History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 108,000 | +0 | 0.00% | 14,040 |
| 2025-10-13 | 2025-10-09 | 0.124 | 108,000 | +0 | 0.00% | 13,392 |
| 2025-10-10 | 2025-10-08 | 0.129 | 108,000 | +0 | 0.00% | 13,932 |
| 2025-10-09 | 2025-10-06 | 0.145 | 108,000 | +0 | 0.00% | 15,660 |
| 2025-10-08 | 2025-10-03 | 0.139 | 108,000 | +0 | 0.00% | 15,012 |
| 2025-10-06 | 2025-10-02 | 0.139 | 108,000 | +0 | 0.00% | 15,012 |
| 2025-10-03 | 2025-09-30 | 0.136 | 108,000 | +0 | 0.00% | 14,688 |
| 2025-10-02 | 2025-09-29 | 0.139 | 108,000 | +108,000 | 0.00% | 15,012 |
| 2025-09-30 | 2025-09-26 | 0.136 | 0 | -154,000 | ||
| 2025-09-25 | 2025-09-23 | 0.133 | 154,000 | +52,000 | 0.01% | 20,482 |
| 2025-09-24 | 2025-09-22 | 0.134 | 102,000 | +42,000 | 0.00% | 13,668 |
| 2025-09-23 | 2025-09-19 | 0.144 | 60,000 | -2,000 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.139 | 62,000 | +62,000 | 0.00% | 8,618 |
| 2025-09-18 | 2025-09-16 | 0.138 | 0 | -202,000 | ||
| 2025-09-16 | 2025-09-12 | 0.138 | 202,000 | -14,000 | 0.01% | 27,876 |
| 2025-09-12 | 2025-09-10 | 0.138 | 216,000 | -28,000 | 0.01% | 29,808 |
| 2025-09-09 | 2025-09-05 | 0.138 | 244,000 | +80,000 | 0.01% | 33,672 |
| 2025-09-04 | 2025-09-02 | 0.144 | 164,000 | -6,000 | 0.01% | 23,616 |
| 2025-09-03 | 2025-09-01 | 0.145 | 170,000 | +170,000 | 0.01% | 24,650 |
| 2025-09-02 | 2025-08-29 | 0.155 | 0 | -24,000 | ||
| 2025-09-01 | 2025-08-28 | 0.150 | 24,000 | +24,000 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.131 | 0 | -214,000 | ||
| 2025-08-28 | 2025-08-26 | 0.134 | 214,000 | +2,000 | 0.01% | 28,676 |
| 2025-08-27 | 2025-08-25 | 0.135 | 212,000 | -2,000 | 0.01% | 28,620 |
| 2025-08-22 | 2025-08-20 | 0.126 | 214,000 | +214,000 | 0.01% | 26,964 |
| 2025-08-18 | 2025-08-14 | 0.122 | 0 | -14,000 | ||
| 2025-08-15 | 2025-08-13 | 0.122 | 14,000 | -60,000 | 0.00% | 1,708 |
| 2025-08-13 | 2025-08-11 | 0.126 | 74,000 | +52,000 | 0.00% | 9,324 |
| 2025-08-12 | 2025-08-08 | 0.124 | 22,000 | +22,000 | 0.00% | 2,728 |
| 2025-08-06 | 2025-08-04 | 0.123 | 0 | -244,000 | ||
| 2025-07-31 | 2025-07-29 | 0.124 | 244,000 | -20,000 | 0.01% | 30,256 |
| 2025-07-30 | 2025-07-28 | 0.124 | 264,000 | +264,000 | 0.01% | 32,736 |
| 2025-07-29 | 2025-07-25 | 0.124 | 0 | -56,000 | ||
| 2025-07-28 | 2025-07-24 | 0.112 | 56,000 | -180,000 | 0.00% | 6,272 |
| 2025-07-24 | 2025-07-22 | 0.122 | 236,000 | +100,000 | 0.01% | 28,792 |
| 2025-07-23 | 2025-07-21 | 0.122 | 136,000 | -2,000 | 0.01% | 16,592 |
| 2025-07-22 | 2025-07-18 | 0.117 | 138,000 | +20,000 | 0.01% | 16,146 |
| 2025-07-18 | 2025-07-16 | 0.126 | 118,000 | -78,000 | 0.00% | 14,868 |
| 2025-07-17 | 2025-07-15 | 0.127 | 196,000 | -24,000 | 0.01% | 24,892 |
| 2025-07-15 | 2025-07-11 | 0.128 | 220,000 | -248,000 | 0.01% | 28,160 |
| 2025-07-11 | 2025-07-09 | 0.120 | 468,000 | -2,000 | 0.02% | 56,160 |
| 2025-07-10 | 2025-07-08 | 0.118 | 470,000 | +338,000 | 0.02% | 55,460 |
| 2025-07-09 | 2025-07-07 | 0.118 | 132,000 | +18,000 | 0.01% | 15,576 |
| 2025-07-04 | 2025-07-02 | 0.128 | 114,000 | +110,000 | 0.00% | 14,592 |
| 2025-07-02 | 2025-06-27 | 0.126 | 4,000 | -96,000 | 0.00% | 504 |
| 2025-06-27 | 2025-06-25 | 0.126 | 100,000 | +100,000 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.128 | 0 | -8,000 | ||
| 2025-06-24 | 2025-06-20 | 0.123 | 8,000 | +8,000 | 0.00% | 984 |
| 2025-06-16 | 2025-06-12 | 0.128 | 0 | -12,000 | ||
| 2025-06-12 | 2025-06-10 | 0.126 | 12,000 | +12,000 | 0.00% | 1,512 |
| 2025-06-11 | 2025-06-09 | 0.134 | 0 | -128,000 | ||
| 2025-06-10 | 2025-06-06 | 0.145 | 128,000 | +66,000 | 0.01% | 18,560 |
| 2025-06-09 | 2025-06-05 | 0.133 | 62,000 | +62,000 | 0.00% | 8,246 |
| 2025-06-05 | 2025-06-03 | 0.136 | 0 | -98,000 | ||
| 2025-06-02 | 2025-05-29 | 0.144 | 98,000 | +68,000 | 0.00% | 14,112 |
| 2025-05-28 | 2025-05-26 | 0.140 | 30,000 | +30,000 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.154 | 0 | -28,000 | ||
| 2025-05-20 | 2025-05-16 | 0.153 | 28,000 | -6,000 | 0.00% | 4,284 |
| 2025-05-16 | 2025-05-14 | 0.158 | 34,000 | +34,000 | 0.00% | 5,372 |
| 2025-05-14 | 2025-05-12 | 0.159 | 0 | -140,000 | ||
| 2025-05-13 | 2025-05-09 | 0.164 | 140,000 | -2,000 | 0.01% | 22,960 |
| 2025-05-09 | 2025-05-07 | 0.149 | 142,000 | +142,000 | 0.01% | 21,158 |
| 2025-05-06 | 2025-04-30 | 0.174 | 0 | -56,000 | ||
| 2025-05-02 | 2025-04-29 | 0.137 | 56,000 | -2,000 | 0.00% | 7,672 |
| 2025-04-25 | 2025-04-23 | 0.143 | 58,000 | -4,000 | 0.00% | 8,294 |
| 2025-04-23 | 2025-04-17 | 0.135 | 62,000 | -2,000 | 0.00% | 8,370 |
| 2025-04-22 | 2025-04-16 | 0.142 | 64,000 | -12,000 | 0.00% | 9,088 |
| 2025-04-17 | 2025-04-15 | 0.149 | 76,000 | -98,000 | 0.00% | 11,324 |
| 2025-04-15 | 2025-04-11 | 0.132 | 174,000 | +92,000 | 0.01% | 22,968 |
| 2025-04-14 | 2025-04-10 | 0.137 | 82,000 | +82,000 | 0.00% | 11,234 |
| 2025-04-10 | 2025-04-08 | 0.136 | 0 | -88,000 | ||
| 2025-04-09 | 2025-04-07 | 0.125 | 88,000 | +84,000 | 0.00% | 11,000 |
| 2025-04-08 | 2025-04-03 | 0.135 | 4,000 | +4,000 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.133 | 0 | -42,000 | ||
| 2025-04-03 | 2025-04-01 | 0.125 | 42,000 | +8,000 | 0.00% | 5,250 |
| 2025-04-01 | 2025-03-28 | 0.129 | 34,000 | +34,000 | 0.00% | 4,386 |
| 2025-03-28 | 2025-03-26 | 0.135 | 0 | -6,000 | ||
| 2025-03-27 | 2025-03-25 | 0.140 | 6,000 | +6,000 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.122 | 0 | -234,000 | ||
| 2025-03-20 | 2025-03-18 | 0.119 | 234,000 | -2,000 | 0.01% | 27,846 |
| 2025-03-19 | 2025-03-17 | 0.125 | 236,000 | -4,000 | 0.01% | 29,500 |
| 2025-03-18 | 2025-03-14 | 0.115 | 240,000 | +18,000 | 0.01% | 27,600 |
| 2025-03-17 | 2025-03-13 | 0.123 | 222,000 | +62,000 | 0.01% | 27,306 |
| 2025-03-12 | 2025-03-10 | 0.132 | 160,000 | -12,000 | 0.01% | 21,120 |
| 2025-03-11 | 2025-03-07 | 0.129 | 172,000 | -50,000 | 0.01% | 22,188 |
| 2025-03-07 | 2025-03-05 | 0.132 | 222,000 | +48,000 | 0.01% | 29,304 |
| 2025-03-06 | 2025-03-04 | 0.142 | 174,000 | +98,000 | 0.01% | 24,708 |
| 2025-03-05 | 2025-03-03 | 0.143 | 76,000 | -14,000 | 0.00% | 10,868 |
| 2025-03-04 | 2025-02-28 | 0.156 | 90,000 | -2,000 | 0.00% | 14,040 |
| 2025-03-03 | 2025-02-27 | 0.153 | 92,000 | +92,000 | 0.00% | 14,076 |
| 2025-02-28 | 2025-02-26 | 0.140 | 0 | -4,000 | ||
| 2025-02-27 | 2025-02-25 | 0.161 | 4,000 | -192,000 | 0.00% | 644 |
| 2025-02-26 | 2025-02-24 | 0.184 | 196,000 | +34,000 | 0.01% | 36,064 |
| 2025-02-21 | 2025-02-19 | 0.215 | 162,000 | -28,000 | 0.01% | 34,830 |
| 2025-02-17 | 2025-02-13 | 0.210 | 190,000 | +12,000 | 0.01% | 39,900 |
| 2025-02-12 | 2025-02-10 | 0.192 | 178,000 | -20,000 | 0.01% | 34,176 |
| 2025-02-05 | 2025-02-03 | 0.198 | 198,000 | -16,000 | 0.01% | 39,204 |
| 2025-02-04 | 2025-01-28 | 0.217 | 214,000 | -100,000 | 0.01% | 46,438 |
| 2025-01-21 | 2025-01-17 | 0.215 | 314,000 | +268,000 | 0.01% | 67,510 |
| 2025-01-20 | 2025-01-16 | 0.209 | 46,000 | +46,000 | 0.00% | 9,614 |
| 2025-01-13 | 2025-01-09 | 0.231 | 0 | -76,000 | ||
| 2025-01-10 | 2025-01-08 | 0.234 | 76,000 | -80,000 | 0.00% | 17,784 |
| 2025-01-09 | 2025-01-07 | 0.234 | 156,000 | -90,000 | 0.01% | 36,504 |
| 2025-01-08 | 2025-01-06 | 0.244 | 246,000 | +242,000 | 0.01% | 60,024 |
| 2025-01-07 | 2025-01-03 | 0.244 | 4,000 | +4,000 | 0.00% | 976 |
| 2025-01-06 | 2025-01-02 | 0.221 | 0 | -4,000 | ||
| 2025-01-03 | 2024-12-31 | 0.233 | 4,000 | +4,000 | 0.00% | 932 |
| 2024-12-30 | 2024-12-24 | 0.193 | 0 | -28,000 | ||
| 2024-12-27 | 2024-12-20 | 0.198 | 28,000 | -2,000 | 0.00% | 5,544 |
| 2024-12-23 | 2024-12-19 | 0.200 | 30,000 | -4,000 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 34,000 | -18,000 | 0.00% | 6,800 |
| 2024-12-19 | 2024-12-17 | 0.202 | 52,000 | -14,000 | 0.00% | 10,504 |
| 2024-12-18 | 2024-12-16 | 0.202 | 66,000 | +28,000 | 0.00% | 13,332 |
| 2024-12-17 | 2024-12-13 | 0.200 | 38,000 | -158,000 | 0.00% | 7,600 |
| 2024-12-16 | 2024-12-12 | 0.189 | 196,000 | +178,000 | 0.01% | 37,044 |
| 2024-12-13 | 2024-12-11 | 0.195 | 18,000 | -10,000 | 0.00% | 3,510 |
| 2024-12-12 | 2024-12-10 | 0.199 | 28,000 | -134,000 | 0.00% | 5,572 |
| 2024-12-11 | 2024-12-09 | 0.135 | 162,000 | -114,000 | 0.01% | 21,870 |
| 2024-12-06 | 2024-12-04 | 0.126 | 276,000 | +276,000 | 0.01% | 34,776 |
| 2024-12-03 | 2024-11-29 | 0.128 | 0 | -136,000 | ||
| 2024-12-02 | 2024-11-28 | 0.125 | 136,000 | +130,000 | 0.01% | 17,000 |
| 2024-11-29 | 2024-11-27 | 0.135 | 6,000 | -156,000 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 0.141 | 162,000 | +162,000 | 0.01% | 22,842 |
| 2024-11-25 | 2024-11-21 | 0.157 | 0 | -68,000 | ||
| 2024-11-21 | 2024-11-19 | 0.161 | 68,000 | +68,000 | 0.00% | 10,948 |
| 2024-11-19 | 2024-11-15 | 0.150 | 0 | -322,000 | ||
| 2024-11-18 | 2024-11-14 | 0.145 | 322,000 | +166,000 | 0.01% | 46,690 |
| 2024-11-15 | 2024-11-13 | 0.152 | 156,000 | +118,000 | 0.01% | 23,712 |
| 2024-11-14 | 2024-11-12 | 0.154 | 38,000 | -110,000 | 0.00% | 5,852 |
| 2024-11-13 | 2024-11-11 | 0.151 | 148,000 | +148,000 | 0.01% | 22,348 |
| 2024-11-05 | 2024-11-01 | 0.166 | 0 | -4,000 | ||
| 2024-11-04 | 2024-10-31 | 0.166 | 4,000 | -6,000 | 0.00% | 664 |
| 2024-11-01 | 2024-10-30 | 0.160 | 10,000 | +10,000 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.155 | 0 | -34,000 | ||
| 2024-10-22 | 2024-10-18 | 0.159 | 34,000 | +34,000 | 0.00% | 5,406 |
| 2024-10-17 | 2024-10-15 | 0.163 | 0 | -124,000 | ||
| 2024-10-16 | 2024-10-14 | 0.160 | 124,000 | -30,000 | 0.01% | 19,840 |
| 2024-10-15 | 2024-10-10 | 0.173 | 154,000 | +154,000 | 0.01% | 26,642 |
| 2024-10-14 | 2024-10-09 | 0.167 | 0 | -126,000 | ||
| 2024-10-10 | 2024-10-08 | 0.171 | 126,000 | +126,000 | 0.01% | 21,546 |
| 2024-10-08 | 2024-10-04 | 0.170 | 0 | -76,000 | ||
| 2024-10-07 | 2024-10-03 | 0.175 | 76,000 | +76,000 | 0.00% | 13,300 |
| 2024-10-04 | 2024-10-02 | 0.183 | 0 | -66,000 | ||
| 2024-10-03 | 2024-09-30 | 0.166 | 66,000 | +66,000 | 0.00% | 10,956 |
| 2024-09-27 | 2024-09-25 | 0.156 | 0 | -64,000 | ||
| 2024-09-25 | 2024-09-23 | 0.187 | 64,000 | +64,000 | 0.00% | 11,968 |
| 2024-09-23 | 2024-09-19 | 0.188 | 0 | -50,000 | ||
| 2024-09-20 | 2024-09-17 | 0.200 | 50,000 | -96,000 | 0.00% | 10,000 |
| 2024-09-17 | 2024-09-13 | 0.196 | 146,000 | +82,000 | 0.01% | 28,616 |
| 2024-09-16 | 2024-09-12 | 0.200 | 64,000 | +64,000 | 0.00% | 12,800 |
| 2024-09-11 | 2024-09-09 | 0.199 | 0 | -160,000 | ||
| 2024-09-10 | 2024-09-05 | 0.193 | 160,000 | +14,000 | 0.01% | 30,880 |
| 2024-09-09 | 2024-09-04 | 0.205 | 146,000 | +68,000 | 0.01% | 29,930 |
| 2024-09-05 | 2024-09-03 | 0.200 | 78,000 | -66,000 | 0.00% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.201 | 144,000 | +144,000 | 0.01% | 28,944 |
| 2024-08-30 | 2024-08-28 | 0.214 | 0 | -70,000 | ||
| 2024-08-29 | 2024-08-27 | 0.226 | 70,000 | +70,000 | 0.00% | 15,820 |
| 2024-08-23 | 2024-08-21 | 0.212 | 0 | -44,000 | ||
| 2024-08-22 | 2024-08-20 | 0.225 | 44,000 | +44,000 | 0.00% | 9,900 |
| 2024-07-29 | 2024-07-25 | 0.199 | 0 | -166,000 | ||
| 2024-07-26 | 2024-07-24 | 0.200 | 166,000 | +150,000 | 0.01% | 33,200 |
| 2024-07-25 | 2024-07-23 | 0.202 | 16,000 | -22,000 | 0.00% | 3,232 |
| 2024-07-24 | 2024-07-22 | 0.215 | 38,000 | -2,000 | 0.00% | 8,170 |
| 2024-07-22 | 2024-07-18 | 0.197 | 40,000 | -2,000 | 0.00% | 7,880 |
| 2024-07-19 | 2024-07-17 | 0.181 | 42,000 | -78,000 | 0.00% | 7,602 |
| 2024-07-18 | 2024-07-16 | 0.201 | 120,000 | -6,000 | 0.00% | 24,120 |
| 2024-07-17 | 2024-07-15 | 0.228 | 126,000 | +126,000 | 0.01% | 28,728 |
| 2024-07-09 | 2024-07-05 | 0.231 | 0 | -4,000 | ||
| 2024-07-08 | 2024-07-04 | 0.222 | 4,000 | +4,000 | 0.00% | 888 |
| 2024-07-02 | 2024-06-27 | 0.168 | 0 | -34,000 | ||
| 2024-06-26 | 2024-06-24 | 0.153 | 34,000 | +34,000 | 0.00% | 5,202 |
| 2024-06-19 | 2024-06-17 | 0.147 | 0 | -100,000 | ||
| 2024-06-18 | 2024-06-14 | 0.119 | 100,000 | -40,000 | 0.00% | 11,900 |
| 2024-06-17 | 2024-06-13 | 0.114 | 140,000 | +140,000 | 0.01% | 15,960 |
| 2024-06-11 | 2024-06-06 | 0.109 | 0 | -174,000 | ||
| 2024-06-07 | 2024-06-05 | 0.100 | 174,000 | +142,000 | 0.01% | 17,400 |
| 2024-06-06 | 2024-06-04 | 0.110 | 32,000 | -176,000 | 0.00% | 3,520 |
| 2024-06-05 | 2024-06-03 | 0.107 | 208,000 | +74,000 | 0.01% | 22,256 |
| 2024-05-31 | 2024-05-29 | 0.110 | 134,000 | +134,000 | 0.01% | 14,740 |
| 2024-05-29 | 2024-05-27 | 0.121 | 0 | -204,000 | ||
| 2024-05-28 | 2024-05-24 | 0.113 | 204,000 | +166,000 | 0.01% | 23,052 |
| 2024-05-27 | 2024-05-23 | 0.134 | 38,000 | -150,000 | 0.00% | 5,092 |
| 2024-05-17 | 2024-05-14 | 0.092 | 188,000 | +188,000 | 0.01% | 17,296 |
| 2024-05-14 | 2024-05-10 | 0.080 | 0 | -22,000 | ||
| 2024-05-13 | 2024-05-09 | 0.080 | 22,000 | -318,000 | 0.00% | 1,760 |
| 2024-05-02 | 2024-04-29 | 0.072 | 340,000 | +340,000 | 0.01% | 24,480 |
| 2024-04-30 | 2024-04-26 | 0.072 | 0 | -220,000 | ||
| 2024-04-29 | 2024-04-25 | 0.081 | 220,000 | +218,000 | 0.01% | 17,820 |
| 2024-04-24 | 2024-04-22 | 0.078 | 2,000 | +2,000 | 0.00% | 156 |
| 2024-04-19 | 2024-04-17 | 0.083 | 0 | -196,000 | ||
| 2024-04-18 | 2024-04-16 | 0.083 | 196,000 | +196,000 | 0.01% | 16,268 |
| 2024-04-17 | 2024-04-15 | 0.076 | 0 | -80,000 | ||
| 2024-04-16 | 2024-04-12 | 0.076 | 80,000 | +80,000 | 0.00% | 6,080 |
| 2024-04-09 | 2024-04-05 | 0.072 | 0 | -14,000 | ||
| 2024-04-02 | 2024-03-27 | 0.104 | 14,000 | +14,000 | 0.00% | 1,456 |
| 2024-03-22 | 2024-03-20 | 0.060 | 0 | -40,000 | ||
| 2024-03-19 | 2024-03-15 | 0.061 | 40,000 | +40,000 | 0.00% | 2,440 |
| 2024-03-08 | 2024-03-06 | 0.079 | 0 | -10,000 | ||
| 2024-02-01 | 2024-01-30 | 0.056 | 10,000 | +10,000 | 0.00% | 560 |
| 2023-12-21 | 2023-12-19 | 0.046 | 0 | -28,000 | ||
| 2023-12-19 | 2023-12-15 | 0.042 | 28,000 | +2,000 | 0.00% | 1,176 |
| 2023-12-15 | 2023-12-13 | 0.046 | 26,000 | +26,000 | 0.00% | 1,196 |
| 2023-12-13 | 2023-12-11 | 0.048 | 0 | -156,000 | ||
| 2023-12-12 | 2023-12-08 | 0.047 | 156,000 | -90,000 | 0.01% | 7,332 |
| 2023-12-04 | 2023-11-30 | 0.048 | 246,000 | -34,000 | 0.01% | 11,808 |
| 2023-11-15 | 2023-11-13 | 0.059 | 280,000 | -2,000 | 0.01% | 16,520 |
| 2023-11-13 | 2023-11-09 | 0.060 | 282,000 | +192,000 | 0.01% | 16,920 |
| 2023-11-09 | 2023-11-07 | 0.056 | 90,000 | -2,000 | 0.00% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.059 | 92,000 | +92,000 | 0.00% | 5,428 |
| 2023-08-25 | 2023-08-23 | 0.078 | 0 | -24,000 | ||
| 2023-08-17 | 2023-08-15 | 0.082 | 24,000 | +20,000 | 0.00% | 1,968 |
| 2023-08-16 | 2023-08-14 | 0.082 | 4,000 | +4,000 | 0.00% | 328 |
| 2023-07-04 | 2023-06-30 | 0.094 | 0 | -212,000 | ||
| 2023-06-21 | 2023-06-19 | 0.080 | 212,000 | -4,000 | 0.01% | 16,960 |
| 2023-06-08 | 2023-06-06 | 0.082 | 216,000 | +134,000 | 0.01% | 17,712 |
| 2023-06-07 | 2023-06-05 | 0.082 | 82,000 | +60,000 | 0.00% | 6,724 |
| 2023-06-02 | 2023-05-31 | 0.112 | 22,000 | +2,178 | 0.00% | 2,466 |
| 2023-05-31 | 2023-05-29 | 0.112 | 19,822 | +7,208 | 0.00% | 2,222 |
| 2023-05-19 | 2023-05-17 | 0.125 | 12,614 | +12,614 | 0.00% | 1,582 |
| 2022-07-26 | 2022-07-22 | 0.131 | 0 | -1,802 | ||
| 2022-07-19 | 2022-07-15 | 0.120 | 1,802 | +1,802 | 0.00% | 216 |
| 2022-06-15 | 2022-06-13 | 0.119 | 0 | -36,040 | ||
| 2022-06-10 | 2022-06-08 | 0.131 | 36,040 | +36,040 | 0.00% | 4,720 |
| 2022-06-01 | 2022-05-30 | 0.112 | 0 | -93,703 | ||
| 2022-04-01 | 2022-03-30 | 0.161 | 93,703 | +93,703 | 0.00% | 15,080 |
| 2022-03-30 | 2022-03-28 | 0.133 | 0 | -127,941 | ||
| 2022-03-29 | 2022-03-25 | 0.133 | 127,941 | -3,604 | 0.01% | 17,040 |
| 2022-03-28 | 2022-03-24 | 0.134 | 131,545 | -1,802 | 0.01% | 17,666 |
| 2022-02-15 | 2022-02-11 | 0.160 | 133,347 | -52,257 | 0.01% | 21,312 |
| 2022-02-14 | 2022-02-10 | 0.153 | 185,604 | -3,604 | 0.01% | 28,428 |
| 2022-02-10 | 2022-02-08 | 0.155 | 189,208 | +55,861 | 0.01% | 29,400 |
| 2022-01-12 | 2022-01-10 | 0.165 | 133,347 | -21,623 | 0.01% | 22,052 |
| 2022-01-04 | 2021-12-31 | 0.161 | 154,970 | -79,287 | 0.01% | 24,940 |
| 2022-01-03 | 2021-12-29 | 0.145 | 234,257 | -5,406 | 0.01% | 34,060 |
| 2021-12-29 | 2021-12-24 | 0.150 | 239,663 | +102,713 | 0.01% | 35,910 |
| 2021-12-16 | 2021-12-14 | 0.155 | 136,950 | -3,604 | 0.01% | 21,280 |
| 2021-10-21 | 2021-10-19 | 0.164 | 140,554 | -10,812 | 0.01% | 23,088 |
| 2021-09-02 | 2021-08-31 | 0.211 | 151,366 | +151,366 | 0.01% | 31,920 |
| 2021-07-16 | 2021-07-14 | 0.155 | 0 | -39,644 | ||
| 2021-07-13 | 2021-07-09 | 0.158 | 39,644 | +10,812 | 0.00% | 6,248 |
| 2021-07-02 | 2021-06-29 | 0.181 | 28,832 | -18,019 | 0.00% | 5,216 |
| 2021-06-23 | 2021-06-21 | 0.183 | 46,851 | -90,099 | 0.00% | 8,580 |
| 2021-06-22 | 2021-06-18 | 0.179 | 136,950 | -88,298 | 0.01% | 24,472 |
| 2021-06-21 | 2021-06-17 | 0.216 | 225,248 | +196,416 | 0.01% | 48,750 |
| 2021-06-18 | 2021-06-16 | 0.171 | 28,832 | -10,812 | 0.00% | 4,928 |
| 2021-06-07 | 2021-06-03 | 0.122 | 39,644 | -3,604 | 0.00% | 4,840 |
| 2021-06-04 | 2021-06-02 | 0.125 | 43,248 | -3,603 | 0.00% | 5,424 |
| 2021-06-03 | 2021-06-01 | 0.123 | 46,851 | -3,604 | 0.00% | 5,772 |
| 2021-06-01 | 2021-05-28 | 0.134 | 50,455 | -3,604 | 0.00% | 6,776 |
| 2021-05-25 | 2021-05-21 | 0.144 | 54,059 | -5,406 | 0.00% | 7,800 |
| 2021-05-24 | 2021-05-20 | 0.135 | 59,465 | -3,604 | 0.00% | 8,052 |
| 2021-04-15 | 2021-04-13 | 0.152 | 63,069 | -3,604 | 0.00% | 9,590 |
| 2021-03-26 | 2021-03-24 | 0.111 | 66,673 | -5,406 | 0.00% | 7,400 |
| 2021-03-19 | 2021-03-17 | 0.140 | 72,079 | -5,406 | 0.00% | 10,080 |
| 2021-03-15 | 2021-03-11 | 0.122 | 77,485 | -7,208 | 0.00% | 9,460 |
| 2021-03-10 | 2021-03-08 | 0.121 | 84,693 | -39,644 | 0.00% | 10,246 |
| 2021-02-26 | 2021-02-24 | 0.150 | 124,337 | -1,802 | 0.01% | 18,630 |
| 2021-02-25 | 2021-02-23 | 0.153 | 126,139 | -5,406 | 0.01% | 19,320 |
| 2021-02-23 | 2021-02-19 | 0.129 | 131,545 | +43,248 | 0.01% | 16,936 |
| 2021-02-18 | 2021-02-16 | 0.123 | 88,297 | -5,406 | 0.00% | 10,878 |
| 2020-12-04 | 2020-12-02 | 0.132 | 93,703 | -1,802 | 0.00% | 12,376 |
| 2020-12-02 | 2020-11-30 | 0.120 | 95,505 | -3,604 | 0.00% | 11,448 |
| 2020-11-30 | 2020-11-26 | 0.099 | 99,109 | -3,604 | 0.00% | 9,790 |
| 2020-11-23 | 2020-11-19 | 0.108 | 102,713 | -1,802 | 0.00% | 11,058 |
| 2020-11-18 | 2020-11-16 | 0.101 | 104,515 | -3,604 | 0.00% | 10,556 |
| 2020-11-17 | 2020-11-13 | 0.101 | 108,119 | -5,406 | 0.00% | 10,920 |
| 2020-11-16 | 2020-11-12 | 0.100 | 113,525 | -3,604 | 0.01% | 11,340 |
| 2020-11-10 | 2020-11-06 | 0.129 | 117,129 | -52,257 | 0.01% | 15,080 |
| 2020-09-22 | 2020-09-18 | 0.142 | 169,386 | +14,477 | 0.01% | 24,052 |
| 2020-03-23 | 2020-03-19 | 0.104 | 154,909 | -117,005 | 0.01% | 16,168 |
| 2020-02-26 | 2020-02-24 | 0.125 | 271,914 | -11,536 | 0.01% | 33,990 |
| 2020-02-25 | 2020-02-21 | 0.133 | 283,450 | -1,648 | 0.01% | 37,840 |
| 2020-02-24 | 2020-02-20 | 0.160 | 285,098 | -156,557 | 0.01% | 45,672 |
| 2020-02-17 | 2020-02-13 | 0.129 | 441,655 | -8,239 | 0.02% | 56,816 |
| 2020-02-10 | 2020-02-06 | 0.120 | 449,894 | +6,591 | 0.02% | 54,054 |
| 2020-02-05 | 2020-02-03 | 0.133 | 443,303 | +70,863 | 0.02% | 59,180 |
| 2020-01-31 | 2020-01-29 | 0.133 | 372,440 | +4,944 | 0.02% | 49,720 |
| 2020-01-09 | 2020-01-07 | 0.146 | 367,496 | -125,245 | 0.02% | 53,520 |
| 2020-01-03 | 2019-12-31 | 0.167 | 492,741 | -1,648 | 0.02% | 82,524 |
| 2019-12-30 | 2019-12-24 | 0.133 | 494,389 | +107,117 | 0.02% | 66,000 |
| 2019-12-18 | 2019-12-16 | 0.189 | 387,272 | -1,648 | 0.02% | 73,320 |
| 2019-12-17 | 2019-12-13 | 0.160 | 388,920 | -82,398 | 0.02% | 62,304 |
| 2019-12-10 | 2019-12-06 | 0.175 | 471,318 | -3,296 | 0.02% | 82,368 |
| 2019-12-09 | 2019-12-05 | 0.121 | 474,614 | +88,990 | 0.02% | 57,600 |
| 2019-12-02 | 2019-11-28 | 0.126 | 385,624 | +34,607 | 0.02% | 48,672 |
| 2019-11-28 | 2019-11-26 | 0.125 | 351,017 | +11,536 | 0.02% | 43,878 |
| 2019-11-22 | 2019-11-20 | 0.138 | 339,481 | +6,592 | 0.02% | 46,968 |
| 2019-10-22 | 2019-10-18 | 0.234 | 332,889 | -1,648 | 0.02% | 77,972 |
| 2019-10-21 | 2019-10-17 | 0.225 | 334,537 | +36,255 | 0.02% | 75,110 |
| 2019-10-17 | 2019-10-15 | 0.266 | 298,282 | -120,301 | 0.01% | 79,278 |
| 2019-09-30 | 2019-09-26 | 0.294 | 418,583 | -115,358 | 0.02% | 122,936 |
| 2019-09-27 | 2019-09-25 | 0.243 | 533,941 | -59,326 | 0.03% | 129,600 |
| 2019-09-23 | 2019-09-19 | 0.284 | 593,267 | -1,648 | 0.03% | 168,480 |
| 2019-09-20 | 2019-09-18 | 0.282 | 594,915 | +14,831 | 0.03% | 167,504 |
| 2019-09-18 | 2019-09-16 | 0.242 | 580,084 | +32,960 | 0.03% | 140,096 |
| 2019-09-16 | 2019-09-12 | 0.255 | 547,124 | -1,648 | 0.03% | 139,440 |
| 2019-09-13 | 2019-09-11 | 0.255 | 548,772 | +49,439 | 0.03% | 139,860 |
| 2019-09-12 | 2019-09-10 | 0.269 | 499,333 | +31,311 | 0.02% | 134,532 |
| 2019-09-11 | 2019-09-09 | 0.283 | 468,022 | +105,470 | 0.02% | 132,344 |
| 2019-09-10 | 2019-09-06 | 0.309 | 362,552 | -32,960 | 0.02% | 112,200 |
| 2019-09-04 | 2019-09-02 | 0.303 | 395,512 | -93,934 | 0.02% | 120,000 |
| 2019-08-30 | 2019-08-28 | 0.316 | 489,446 | -3,295 | 0.02% | 154,440 |
| 2019-08-29 | 2019-08-27 | 0.334 | 492,741 | -62,623 | 0.02% | 164,450 |
| 2019-08-23 | 2019-08-21 | 0.309 | 555,364 | +51,087 | 0.03% | 171,870 |
| 2019-08-22 | 2019-08-20 | 0.316 | 504,277 | -3,296 | 0.03% | 159,120 |
| 2019-08-21 | 2019-08-19 | 0.301 | 507,573 | +14,832 | 0.03% | 152,768 |
| 2019-08-19 | 2019-08-15 | 0.322 | 492,741 | -72,511 | 0.02% | 158,470 |
| 2019-08-15 | 2019-08-13 | 0.303 | 565,252 | +62,623 | 0.03% | 171,500 |
| 2019-08-14 | 2019-08-12 | 0.303 | 502,629 | -181,276 | 0.03% | 152,500 |
| 2019-08-13 | 2019-08-09 | 0.309 | 683,905 | +382,327 | 0.03% | 211,650 |
| 2019-08-12 | 2019-08-08 | 0.340 | 301,578 | -4,943 | 0.02% | 102,480 |
| 2019-08-09 | 2019-08-07 | 0.328 | 306,521 | +64,270 | 0.02% | 100,440 |
| 2019-08-06 | 2019-08-02 | 0.322 | 242,251 | -3,296 | 0.01% | 77,910 |
| 2019-08-05 | 2019-08-01 | 0.322 | 245,547 | -26,367 | 0.01% | 78,970 |
| 2019-08-02 | 2019-07-31 | 0.309 | 271,914 | +36,255 | 0.01% | 84,150 |
| 2019-08-01 | 2019-07-30 | 0.328 | 235,659 | -113,710 | 0.01% | 77,220 |
| 2019-07-31 | 2019-07-29 | 0.263 | 349,369 | +117,006 | 0.02% | 92,008 |
| 2019-07-30 | 2019-07-26 | 0.243 | 232,363 | +72,510 | 0.01% | 56,400 |
| 2019-07-29 | 2019-07-25 | 0.183 | 159,853 | -3,296 | 0.01% | 29,294 |
| 2019-07-25 | 2019-07-23 | 0.155 | 163,149 | +6,592 | 0.01% | 25,344 |
| 2019-07-17 | 2019-07-15 | 0.121 | 156,557 | +146,669 | 0.01% | 19,000 |
| 2019-06-24 | 2019-06-20 | 0.127 | 9,888 | +1,648 | 0.00% | 1,260 |
| 2019-06-18 | 2019-06-14 | 0.126 | 8,240 | -16,479 | 0.00% | 1,040 |
| 2019-06-11 | 2019-06-06 | 0.121 | 24,719 | +4,943 | 0.00% | 3,000 |
| 2019-06-05 | 2019-06-03 | 0.132 | 19,776 | -19,775 | 0.00% | 2,616 |
| 2019-06-04 | 2019-05-31 | 0.126 | 39,551 | +19,775 | 0.00% | 4,992 |
| 2019-06-03 | 2019-05-30 | 0.141 | 19,776 | -32,959 | 0.00% | 2,784 |
| 2019-05-31 | 2019-05-29 | 0.141 | 52,735 | -1,648 | 0.00% | 7,424 |
| 2019-05-30 | 2019-05-28 | 0.142 | 54,383 | -56,031 | 0.00% | 7,722 |
| 2019-05-28 | 2019-05-24 | 0.158 | 110,414 | -32,959 | 0.01% | 17,420 |
| 2019-05-27 | 2019-05-23 | 0.157 | 143,373 | +64,271 | 0.01% | 22,446 |
| 2019-05-16 | 2019-05-14 | 0.180 | 79,102 | -85,694 | 0.00% | 14,208 |
| 2019-05-06 | 2019-05-02 | 0.209 | 164,796 | +159,852 | 0.01% | 34,400 |
| 2019-04-26 | 2019-04-24 | 0.228 | 4,944 | -13,184 | 0.00% | 1,128 |
| 2019-04-24 | 2019-04-18 | 0.215 | 18,128 | +13,184 | 0.00% | 3,894 |
| 2019-04-17 | 2019-04-15 | 0.244 | 4,944 | -31,311 | 0.00% | 1,206 |
| 2019-04-12 | 2019-04-10 | 0.218 | 36,255 | +28,015 | 0.00% | 7,920 |
| 2019-03-29 | 2019-03-27 | 0.231 | 8,240 | +1,648 | 0.00% | 1,900 |
| 2019-03-28 | 2019-03-26 | 0.248 | 6,592 | -8,240 | 0.00% | 1,632 |
| 2019-03-27 | 2019-03-25 | 0.218 | 14,832 | +14,832 | 0.00% | 3,240 |
| 2019-02-21 | 2019-02-19 | 0.245 | 0 | -88,990 | ||
| 2019-02-14 | 2019-02-12 | 0.240 | 88,990 | +18,128 | 0.00% | 21,384 |
| 2019-02-01 | 2019-01-30 | 0.239 | 70,862 | +70,862 | 0.00% | 16,942 |
| 2019-01-23 | 2019-01-21 | 0.246 | 0 | -80,750 | ||
| 2019-01-21 | 2019-01-17 | 0.242 | 80,750 | +3,296 | 0.00% | 19,502 |
| 2019-01-17 | 2019-01-15 | 0.242 | 77,454 | +77,454 | 0.00% | 18,706 |
| 2019-01-16 | 2019-01-14 | 0.243 | 0 | -182,924 | ||
| 2019-01-09 | 2019-01-07 | 0.235 | 182,924 | +8,240 | 0.01% | 43,068 |
| 2018-12-19 | 2018-12-17 | 0.210 | 174,684 | -29,664 | 0.01% | 36,676 |
| 2018-12-12 | 2018-12-10 | 0.228 | 204,348 | -1,648 | 0.01% | 46,624 |
| 2018-12-06 | 2018-12-04 | 0.221 | 205,996 | +3,296 | 0.01% | 45,500 |
| 2018-12-05 | 2018-12-03 | 0.225 | 202,700 | -41,199 | 0.01% | 45,510 |
| 2018-12-04 | 2018-11-30 | 0.218 | 243,899 | +14,832 | 0.01% | 53,280 |
| 2018-12-03 | 2018-11-29 | 0.225 | 229,067 | -102,174 | 0.01% | 51,430 |
| 2018-11-30 | 2018-11-28 | 0.218 | 331,241 | +26,368 | 0.02% | 72,360 |
| 2018-11-29 | 2018-11-27 | 0.226 | 304,873 | -75,807 | 0.02% | 68,820 |
| 2018-11-28 | 2018-11-26 | 0.221 | 380,680 | +37,903 | 0.02% | 84,084 |
| 2018-11-27 | 2018-11-23 | 0.231 | 342,777 | +34,608 | 0.02% | 79,040 |
| 2018-11-26 | 2018-11-22 | 0.229 | 308,169 | +173,036 | 0.02% | 70,686 |
| 2018-11-21 | 2018-11-19 | 0.231 | 135,133 | +84,046 | 0.01% | 31,160 |
| 2018-11-09 | 2018-11-07 | 0.316 | 51,087 | -56,031 | 0.00% | 16,120 |
| 2018-11-08 | 2018-11-06 | 0.227 | 107,118 | -9,888 | 0.01% | 24,310 |
| 2018-11-02 | 2018-10-31 | 0.235 | 117,006 | -80,750 | 0.01% | 27,548 |
| 2018-10-26 | 2018-10-24 | 0.291 | 197,756 | -36,255 | 0.01% | 57,600 |
| 2018-10-25 | 2018-10-23 | 0.256 | 234,011 | +140,077 | 0.01% | 59,924 |
| 2018-10-24 | 2018-10-22 | 0.255 | 93,934 | +19,776 | 0.00% | 23,940 |
| 2018-09-26 | 2018-09-21 | 0.334 | 74,158 | -16,480 | 0.00% | 24,750 |
| 2018-09-07 | 2018-09-05 | 0.303 | 90,638 | +16,480 | 0.00% | 27,500 |
| 2018-08-27 | 2018-08-23 | 0.255 | 74,158 | -18,128 | 0.00% | 18,900 |
| 2018-08-24 | 2018-08-22 | 0.243 | 92,286 | +18,128 | 0.00% | 22,400 |
| 2018-08-15 | 2018-08-13 | 0.268 | 74,158 | -6,592 | 0.00% | 19,890 |
| 2018-08-10 | 2018-08-08 | 0.245 | 80,750 | +14,831 | 0.00% | 19,796 |
| 2018-08-03 | 2018-08-01 | 0.278 | 65,919 | +49,439 | 0.00% | 18,320 |
| 2018-08-01 | 2018-07-30 | 0.231 | 16,480 | +3,296 | 0.00% | 3,800 |
| 2018-07-18 | 2018-07-16 | 0.266 | 13,184 | -3,296 | 0.00% | 3,504 |
| 2018-07-16 | 2018-07-12 | 0.275 | 16,480 | -23,071 | 0.00% | 4,540 |
| 2018-07-13 | 2018-07-11 | 0.272 | 39,551 | -1,648 | 0.00% | 10,752 |
| 2018-07-12 | 2018-07-10 | 0.279 | 41,199 | +24,719 | 0.00% | 11,500 |
| 2018-07-10 | 2018-07-06 | 0.275 | 16,480 | -21,423 | 0.00% | 4,540 |
| 2018-07-09 | 2018-07-05 | 0.277 | 37,903 | +21,423 | 0.00% | 10,488 |
| 2018-07-05 | 2018-07-03 | 0.303 | 16,480 | -3,296 | 0.00% | 5,000 |
| 2018-06-28 | 2018-06-26 | 0.322 | 19,776 | -32,959 | 0.00% | 6,360 |
| 2018-06-27 | 2018-06-25 | 0.309 | 52,735 | -19,775 | 0.00% | 16,320 |
| 2018-06-25 | 2018-06-21 | 0.316 | 72,510 | -398,808 | 0.00% | 22,880 |
| 2018-06-14 | 2018-06-12 | 0.334 | 471,318 | -54,383 | 0.02% | 157,300 |
| 2018-05-18 | 2018-05-16 | 0.334 | 525,701 | +49,439 | 0.03% | 175,450 |
| 2018-05-08 | 2018-05-04 | 0.340 | 476,262 | +306,522 | 0.02% | 161,840 |
| 2018-05-07 | 2018-05-03 | 0.358 | 169,740 | +31,311 | 0.01% | 60,770 |
| 2018-05-04 | 2018-05-02 | 0.376 | 138,429 | +3,296 | 0.01% | 52,080 |
| 2018-05-03 | 2018-04-30 | 0.382 | 135,133 | -16,480 | 0.01% | 51,660 |
| 2018-05-02 | 2018-04-27 | 0.364 | 151,613 | -9,888 | 0.01% | 55,200 |
| 2018-04-30 | 2018-04-26 | 0.364 | 161,501 | +8,240 | 0.01% | 58,800 |
| 2018-04-27 | 2018-04-25 | 0.370 | 153,261 | -47,791 | 0.01% | 56,730 |
| 2018-04-26 | 2018-04-24 | 0.370 | 201,052 | +1,648 | 0.01% | 74,420 |
| 2018-04-25 | 2018-04-23 | 0.346 | 199,404 | -250,490 | 0.01% | 68,970 |
| 2018-04-24 | 2018-04-20 | 0.322 | 449,894 | -103,822 | 0.02% | 144,690 |
| 2018-04-23 | 2018-04-19 | 0.346 | 553,716 | +230,715 | 0.03% | 191,520 |
| 2018-04-20 | 2018-04-18 | 0.346 | 323,001 | +1,648 | 0.02% | 111,720 |
| 2018-04-19 | 2018-04-17 | 0.340 | 321,353 | +75,806 | 0.02% | 109,200 |
| 2018-04-18 | 2018-04-16 | 0.370 | 245,547 | +176,332 | 0.01% | 90,890 |
| 2018-04-16 | 2018-04-12 | 0.431 | 69,215 | -4,943 | 0.00% | 29,820 |
| 2018-04-13 | 2018-04-11 | 0.437 | 74,158 | -1,648 | 0.00% | 32,400 |
| 2018-04-12 | 2018-04-10 | 0.443 | 75,806 | +65,918 | 0.00% | 33,580 |
| 2018-04-11 | 2018-04-09 | 0.437 | 9,888 | +6,592 | 0.00% | 4,320 |
| 2018-04-10 | 2018-04-06 | 0.443 | 3,296 | +3,296 | 0.00% | 1,460 |
| 2018-04-09 | 2018-04-04 | 0.437 | 0 | -92,286 | ||
| 2018-04-06 | 2018-04-03 | 0.461 | 92,286 | +92,286 | 0.00% | 42,560 |
| 2018-04-04 | 2018-03-29 | 0.473 | 0 | -255,435 | ||
| 2018-04-03 | 2018-03-28 | 0.455 | 255,435 | -222,475 | 0.01% | 116,250 |
| 2018-03-29 | 2018-03-27 | 0.407 | 477,910 | -57,679 | 0.02% | 194,300 |
| 2018-03-28 | 2018-03-26 | 0.382 | 535,589 | -222,475 | 0.03% | 204,750 |
| 2018-03-27 | 2018-03-23 | 0.334 | 758,064 | -1,648 | 0.04% | 253,000 |
| 2018-03-26 | 2018-03-22 | 0.443 | 759,712 | +135,133 | 0.04% | 336,530 |
| 2018-03-21 | 2018-03-19 | 0.407 | 624,579 | -14,831 | 0.03% | 253,930 |
| 2018-03-20 | 2018-03-16 | 0.413 | 639,410 | +98,878 | 0.03% | 263,840 |
| 2018-03-19 | 2018-03-15 | 0.413 | 540,532 | +42,847 | 0.03% | 223,040 |
| 2018-03-16 | 2018-03-14 | 0.407 | 497,685 | +329,593 | 0.02% | 202,340 |
| 2018-03-15 | 2018-03-13 | 0.425 | 168,092 | +49,439 | 0.01% | 71,400 |
| 2018-03-14 | 2018-03-12 | 0.455 | 118,653 | -4,944 | 0.01% | 54,000 |
| 2018-03-13 | 2018-03-09 | 0.437 | 123,597 | -3,296 | 0.01% | 54,000 |
| 2018-03-12 | 2018-03-08 | 0.419 | 126,893 | +126,893 | 0.01% | 53,130 |
| 2018-03-08 | 2018-03-06 | 0.510 | 0 | -56,031 | ||
| 2018-03-02 | 2018-02-28 | 0.498 | 56,031 | -1,648 | 0.00% | 27,880 |
| 2018-03-01 | 2018-02-27 | 0.504 | 57,679 | -92,286 | 0.00% | 29,050 |
| 2018-02-28 | 2018-02-26 | 0.504 | 149,965 | -130,189 | 0.01% | 75,530 |
| 2018-02-27 | 2018-02-23 | 0.431 | 280,154 | +247,195 | 0.01% | 120,700 |
| 2018-02-23 | 2018-02-21 | 0.400 | 32,959 | +1,648 | 0.00% | 13,200 |
| 2018-02-21 | 2018-02-15 | 0.364 | 31,311 | -28,016 | 0.00% | 11,400 |
| 2018-02-20 | 2018-02-13 | 0.364 | 59,327 | +11,536 | 0.00% | 21,600 |
| 2018-02-14 | 2018-02-12 | 0.376 | 47,791 | +47,791 | 0.00% | 17,980 |
| 2018-02-13 | 2018-02-09 | 0.328 | 0 | -146,669 | ||
| 2018-02-12 | 2018-02-08 | 0.316 | 146,669 | -145,021 | 0.01% | 46,280 |
| 2018-02-09 | 2018-02-07 | 0.303 | 291,690 | -34,607 | 0.01% | 88,500 |
| 2018-02-08 | 2018-02-06 | 0.300 | 326,297 | +112,062 | 0.02% | 97,812 |
| 2018-01-31 | 2018-01-29 | 0.334 | 214,235 | +16,479 | 0.01% | 71,500 |
| 2018-01-30 | 2018-01-26 | 0.352 | 197,756 | +1,648 | 0.01% | 69,600 |
| 2018-01-29 | 2018-01-25 | 0.334 | 196,108 | +52,735 | 0.01% | 65,450 |
| 2018-01-25 | 2018-01-23 | 0.352 | 143,373 | +90,638 | 0.01% | 50,460 |
| 2018-01-24 | 2018-01-22 | 0.346 | 52,735 | +9,888 | 0.00% | 18,240 |
| 2018-01-22 | 2018-01-18 | 0.340 | 42,847 | -56,031 | 0.00% | 14,560 |
| 2018-01-19 | 2018-01-17 | 0.340 | 98,878 | -11,536 | 0.00% | 33,600 |
| 2018-01-18 | 2018-01-16 | 0.352 | 110,414 | +98,878 | 0.01% | 38,860 |
| 2018-01-17 | 2018-01-15 | 0.358 | 11,536 | -224,123 | 0.00% | 4,130 |
| 2018-01-16 | 2018-01-12 | 0.322 | 235,659 | +51,087 | 0.01% | 75,790 |
| 2018-01-15 | 2018-01-11 | 0.322 | 184,572 | +8,240 | 0.01% | 59,360 |
| 2018-01-12 | 2018-01-10 | 0.322 | 176,332 | +64,270 | 0.01% | 56,710 |
| 2018-01-10 | 2018-01-08 | 0.328 | 112,062 | +112,062 | 0.01% | 36,720 |
| 2018-01-08 | 2018-01-04 | 0.364 | 0 | -133,485 | ||
| 2018-01-05 | 2018-01-03 | 0.334 | 133,485 | +133,485 | 0.01% | 44,550 |
| 2018-01-03 | 2017-12-29 | 0.334 | 0 | -103,822 | ||
| 2017-12-29 | 2017-12-27 | 0.309 | 103,822 | +103,822 | 0.01% | 32,130 |
| 2017-12-22 | 2017-12-20 | 0.334 | 0 | -102,174 | ||
| 2017-12-20 | 2017-12-18 | 0.382 | 102,174 | -1,648 | 0.01% | 39,060 |
| 2017-12-19 | 2017-12-15 | 0.370 | 103,822 | +100,526 | 0.01% | 38,430 |
| 2017-12-13 | 2017-12-11 | 0.376 | 3,296 | -44,495 | 0.00% | 1,240 |
| 2017-12-08 | 2017-12-06 | 0.370 | 47,791 | +42,847 | 0.00% | 17,690 |
| 2017-12-06 | 2017-12-04 | 0.370 | 4,944 | +4,944 | 0.00% | 1,830 |
| 2017-12-04 | 2017-11-30 | 0.376 | 0 | -37,903 | ||
| 2017-12-01 | 2017-11-29 | 0.358 | 37,903 | +37,903 | 0.00% | 13,570 |
| 2017-11-28 | 2017-11-24 | 0.316 | 0 | -47,791 | ||
| 2017-11-27 | 2017-11-23 | 0.309 | 47,791 | -93,934 | 0.00% | 14,790 |
| 2017-11-17 | 2017-11-15 | 0.340 | 141,725 | +93,934 | 0.01% | 48,160 |
| 2017-11-16 | 2017-11-14 | 0.358 | 47,791 | +46,143 | 0.00% | 17,110 |
| 2017-11-14 | 2017-11-10 | 0.340 | 1,648 | +1,648 | 0.00% | 560 |
| 2017-11-07 | 2017-11-03 | 0.346 | 0 | -158,205 | ||
| 2017-11-03 | 2017-11-01 | 0.352 | 158,205 | +23,072 | 0.01% | 55,680 |
| 2017-11-02 | 2017-10-31 | 0.358 | 135,133 | +84,046 | 0.01% | 48,380 |
| 2017-10-30 | 2017-10-26 | 0.352 | 51,087 | -52,735 | 0.00% | 17,980 |
| 2017-10-23 | 2017-10-19 | 0.346 | 103,822 | +52,735 | 0.01% | 35,910 |
| 2017-10-20 | 2017-10-18 | 0.352 | 51,087 | +51,087 | 0.00% | 17,980 |
| 2017-10-18 | 2017-10-16 | 0.364 | 0 | -110,414 | ||
| 2017-10-12 | 2017-10-10 | 0.352 | 110,414 | -44,495 | 0.01% | 38,860 |
| 2017-10-03 | 2017-09-28 | 0.352 | 154,909 | +67,567 | 0.01% | 54,520 |
| 2017-09-27 | 2017-09-25 | 0.340 | 87,342 | +87,342 | 0.00% | 29,680 |
| 2017-09-26 | 2017-09-22 | 0.352 | 0 | -8,240 | ||
| 2017-09-22 | 2017-09-20 | 0.383 | 8,240 | -196,108 | 0.00% | 3,153 |
| 2017-09-21 | 2017-09-19 | 0.376 | 204,348 | +6,700 | 0.01% | 76,922 |
| 2017-09-20 | 2017-09-18 | 0.383 | 197,648 | -23,909 | 0.01% | 75,640 |
| 2017-09-18 | 2017-09-14 | 0.376 | 221,557 | +36,661 | 0.01% | 83,400 |
| 2017-09-15 | 2017-09-13 | 0.376 | 184,896 | -15,940 | 0.01% | 69,600 |
| 2017-09-14 | 2017-09-12 | 0.383 | 200,836 | +54,194 | 0.01% | 76,860 |
| 2017-09-13 | 2017-09-11 | 0.395 | 146,642 | +44,630 | 0.01% | 57,960 |
| 2017-09-12 | 2017-09-08 | 0.402 | 102,012 | -38,254 | 0.01% | 40,960 |
| 2017-09-11 | 2017-09-07 | 0.427 | 140,266 | +68,539 | 0.01% | 59,840 |
| 2017-09-08 | 2017-09-06 | 0.452 | 71,727 | -3,188 | 0.00% | 32,400 |
| 2017-09-05 | 2017-09-01 | 0.458 | 74,915 | -58,975 | 0.00% | 34,310 |
| 2017-09-04 | 2017-08-31 | 0.445 | 133,890 | -1,594 | 0.01% | 59,640 |
| 2017-08-31 | 2017-08-29 | 0.445 | 135,484 | +4,781 | 0.01% | 60,350 |
| 2017-08-30 | 2017-08-28 | 0.458 | 130,703 | -1,593 | 0.01% | 59,860 |
| 2017-08-29 | 2017-08-25 | 0.471 | 132,296 | -4,782 | 0.01% | 62,250 |
| 2017-08-28 | 2017-08-24 | 0.452 | 137,078 | -1,594 | 0.01% | 61,920 |
| 2017-08-24 | 2017-08-21 | 0.464 | 138,672 | -3,188 | 0.01% | 64,380 |
| 2017-08-17 | 2017-08-15 | 0.464 | 141,860 | -9,165 | 0.01% | 65,860 |
| 2017-08-15 | 2017-08-11 | 0.452 | 151,025 | -27,097 | 0.01% | 68,220 |
| 2017-08-14 | 2017-08-10 | 0.439 | 178,122 | +106,793 | 0.01% | 78,225 |
| 2017-08-10 | 2017-08-08 | 0.489 | 71,329 | -31,878 | 0.00% | 34,905 |
| 2017-08-09 | 2017-08-07 | 0.502 | 103,207 | -1,594 | 0.01% | 51,800 |
| 2017-08-08 | 2017-08-04 | 0.489 | 104,801 | -6,376 | 0.01% | 51,285 |
| 2017-08-07 | 2017-08-03 | 0.514 | 111,177 | -35,066 | 0.01% | 57,195 |
| 2017-08-04 | 2017-08-02 | 0.502 | 146,243 | +7,969 | 0.01% | 73,400 |
| 2017-08-03 | 2017-08-01 | 0.502 | 138,274 | -9,563 | 0.01% | 69,400 |
| 2017-08-02 | 2017-07-31 | 0.502 | 147,837 | -25,503 | 0.01% | 74,200 |
| 2017-08-01 | 2017-07-28 | 0.464 | 173,340 | +49,412 | 0.01% | 80,475 |
| 2017-07-13 | 2017-07-11 | 0.565 | 123,928 | +1,195 | 0.01% | 69,975 |
| 2017-07-12 | 2017-07-10 | 0.571 | 122,733 | -19,127 | 0.01% | 70,070 |
| 2017-07-11 | 2017-07-07 | 0.602 | 141,860 | -23,909 | 0.01% | 85,440 |
| 2017-07-10 | 2017-07-06 | 0.577 | 165,769 | -11,158 | 0.01% | 95,680 |
| 2017-07-07 | 2017-07-05 | 0.615 | 176,927 | +12,752 | 0.01% | 108,780 |
| 2017-07-06 | 2017-07-04 | 0.627 | 164,175 | -1,594 | 0.01% | 103,000 |
| 2017-07-05 | 2017-07-03 | 0.627 | 165,769 | -1,594 | 0.01% | 104,000 |
| 2017-07-04 | 2017-06-30 | 0.627 | 167,363 | +167,363 | 0.01% | 105,000 |
| 2017-06-30 | 2017-06-28 | 0.678 | 0 | -7,970 | ||
| 2017-06-29 | 2017-06-27 | 0.678 | 7,970 | +7,970 | 0.00% | 5,400 |
| 2017-06-27 | 2017-06-23 | 0.590 | 0 | -60,569 | ||
| 2017-06-21 | 2017-06-19 | 0.540 | 60,569 | +60,569 | 0.00% | 32,680 |
| 2017-06-20 | 2017-06-16 | 0.502 | 0 | -11,158 | ||
| 2017-06-14 | 2017-06-12 | 0.496 | 11,158 | +11,158 | 0.00% | 5,530 |
| 2017-05-16 | 2017-05-12 | 0.753 | 0 | -14,345 | ||
| 2017-05-15 | 2017-05-11 | 0.765 | 14,345 | +14,345 | 0.00% | 10,980 |
| 2017-05-12 | 2017-05-10 | 0.790 | 0 | -27,097 | ||
| 2017-05-11 | 2017-05-09 | 0.803 | 27,097 | -1,594 | 0.00% | 21,760 |
| 2017-05-09 | 2017-05-05 | 0.816 | 28,691 | +28,691 | 0.00% | 23,400 |
| 2017-05-02 | 2017-04-27 | 0.841 | 0 | -14,345 | ||
| 2017-04-28 | 2017-04-26 | 0.828 | 14,345 | +14,345 | 0.00% | 11,880 |
| 2017-04-26 | 2017-04-24 | 0.841 | 0 | -1,594 | ||
| 2017-04-25 | 2017-04-21 | 0.841 | 1,594 | +1,594 | 0.00% | 1,340 |
| 2017-04-20 | 2017-04-18 | 0.841 | 0 | -11,158 | ||
| 2017-04-19 | 2017-04-13 | 0.841 | 11,158 | +11,158 | 0.00% | 9,380 |
| 2017-04-06 | 2017-04-03 | 0.841 | 0 | -3,188 | ||
| 2017-04-05 | 2017-03-31 | 0.866 | 3,188 | +3,188 | 0.00% | 2,760 |
| 2017-03-28 | 2017-03-24 | 0.878 | 0 | -27,097 | ||
| 2017-03-24 | 2017-03-22 | 0.878 | 27,097 | -15,939 | 0.00% | 23,800 |
| 2017-03-23 | 2017-03-21 | 0.891 | 43,036 | +43,036 | 0.00% | 38,340 |
| 2017-03-17 | 2017-03-15 | 0.878 | 0 | -20,721 | ||
| 2017-03-15 | 2017-03-13 | 0.891 | 20,721 | +20,721 | 0.00% | 18,460 |
| 2017-03-07 | 2017-03-03 | 0.929 | 0 | -33,473 | ||
| 2017-03-06 | 2017-03-02 | 0.903 | 33,473 | -4,781 | 0.00% | 30,240 |
| 2017-03-03 | 2017-03-01 | 0.929 | 38,254 | -90,855 | 0.00% | 35,520 |
| 2017-02-28 | 2017-02-24 | 0.941 | 129,109 | -39,848 | 0.01% | 121,500 |
| 2017-02-27 | 2017-02-23 | 0.941 | 168,957 | +1,594 | 0.01% | 159,000 |
| 2017-02-24 | 2017-02-22 | 0.916 | 167,363 | +81,291 | 0.01% | 153,300 |
| 2017-02-20 | 2017-02-16 | 0.954 | 86,072 | +1,594 | 0.00% | 82,080 |
| 2017-02-09 | 2017-02-07 | 0.916 | 84,478 | +84,478 | 0.00% | 77,380 |
| 2017-02-07 | 2017-02-03 | 0.966 | 0 | -3,188 | ||
| 2017-02-06 | 2017-02-02 | 0.966 | 3,188 | +3,188 | 0.00% | 3,080 |
| 2017-01-23 | 2017-01-19 | 0.903 | 0 | -39,848 | ||
| 2017-01-18 | 2017-01-16 | 0.966 | 39,848 | +38,254 | 0.00% | 38,500 |
| 2017-01-03 | 2016-12-29 | 0.979 | 1,594 | +1,594 | 0.00% | 1,560 |
| 2016-12-15 | 2016-12-13 | 0.991 | 0 | -15,939 | ||
| 2016-12-08 | 2016-12-06 | 0.991 | 15,939 | -28,691 | 0.00% | 15,800 |
| 2016-12-06 | 2016-12-02 | 0.991 | 44,630 | -3,188 | 0.00% | 44,240 |
| 2016-12-05 | 2016-12-01 | 0.979 | 47,818 | -1,594 | 0.00% | 46,800 |
| 2016-12-02 | 2016-11-30 | 1.016 | 49,412 | -1,594 | 0.00% | 50,220 |
| 2016-11-30 | 2016-11-28 | 1.004 | 51,006 | +49,412 | 0.00% | 51,200 |
| 2016-11-29 | 2016-11-25 | 0.991 | 1,594 | +1,594 | 0.00% | 1,580 |
| 2016-11-14 | 2016-11-10 | 0.929 | 0 | -19,127 | ||
| 2016-11-10 | 2016-11-08 | 0.954 | 19,127 | +14,345 | 0.00% | 18,240 |
| 2016-11-08 | 2016-11-04 | 0.954 | 4,782 | -3,188 | 0.00% | 4,560 |
| 2016-11-04 | 2016-11-02 | 0.929 | 7,970 | -62,163 | 0.00% | 7,400 |
| 2016-11-02 | 2016-10-31 | 0.954 | 70,133 | +70,133 | 0.00% | 66,880 |
| 2016-10-26 | 2016-10-24 | 0.979 | 0 | -30,285 | ||
| 2016-10-25 | 2016-10-20 | 1.054 | 30,285 | +17,534 | 0.00% | 31,920 |
| 2016-10-24 | 2016-10-19 | 0.979 | 12,751 | -27,097 | 0.00% | 12,480 |
| 2016-10-20 | 2016-10-18 | 0.966 | 39,848 | -11,158 | 0.00% | 38,500 |
| 2016-10-19 | 2016-10-17 | 0.979 | 51,006 | -97,230 | 0.00% | 49,920 |
| 2016-10-18 | 2016-10-14 | 1.067 | 148,236 | -22,315 | 0.01% | 158,100 |
| 2016-10-17 | 2016-10-13 | 1.067 | 170,551 | +170,551 | 0.01% | 181,900 |
| 2016-10-07 | 2016-10-05 | 1.004 | 0 | -78,103 | ||
| 2016-10-06 | 2016-10-04 | 1.004 | 78,103 | -90,854 | 0.00% | 78,400 |
| 2016-10-05 | 2016-10-03 | 1.004 | 168,957 | +168,957 | 0.01% | 169,600 |
| 2016-09-29 | 2016-09-27 | 1.004 | 0 | -102,012 | ||
| 2016-09-28 | 2016-09-26 | 1.041 | 102,012 | +102,012 | 0.01% | 106,240 |
| 2016-09-22 | 2016-09-20 | 1.029 | 0 | -1,594 | ||
| 2016-09-21 | 2016-09-19 | 1.029 | 1,594 | -20,721 | 0.00% | 1,640 |
| 2016-09-20 | 2016-09-15 | 1.029 | 22,315 | +9,564 | 0.00% | 22,960 |
| 2016-09-19 | 2016-09-14 | 1.041 | 12,751 | +12,751 | 0.00% | 13,280 |
| 2016-09-15 | 2016-09-13 | 1.029 | 0 | -9,564 | ||
| 2016-09-14 | 2016-09-12 | 1.029 | 9,564 | -39,848 | 0.00% | 9,840 |
| 2016-09-13 | 2016-09-09 | 1.171 | 49,412 | +31,879 | 0.00% | 57,847 |
| 2016-09-12 | 2016-09-08 | 1.144 | 17,533 | +8,513 | 0.00% | 20,059 |
| 2016-09-08 | 2016-09-06 | 1.104 | 9,020 | -7,517 | 0.00% | 9,960 |
| 2016-09-07 | 2016-09-05 | 1.117 | 16,537 | -15,034 | 0.00% | 18,480 |
| 2016-09-06 | 2016-09-02 | 1.131 | 31,571 | -6,013 | 0.00% | 35,700 |
| 2016-09-05 | 2016-09-01 | 1.157 | 37,584 | +22,550 | 0.00% | 43,500 |
| 2016-09-02 | 2016-08-31 | 1.117 | 15,034 | +3,007 | 0.00% | 16,800 |
| 2016-09-01 | 2016-08-30 | 1.157 | 12,027 | -6,013 | 0.00% | 13,920 |
| 2016-08-31 | 2016-08-29 | 1.104 | 18,040 | +13,530 | 0.00% | 19,920 |
| 2016-08-29 | 2016-08-25 | 1.117 | 4,510 | +4,510 | 0.00% | 5,040 |
| 2016-08-25 | 2016-08-23 | 1.117 | 0 | -7,517 | ||
| 2016-08-24 | 2016-08-22 | 1.104 | 7,517 | -3,007 | 0.00% | 8,300 |
| 2016-08-23 | 2016-08-19 | 1.104 | 10,524 | -220,995 | 0.00% | 11,620 |
| 2016-08-22 | 2016-08-18 | 1.131 | 231,519 | +135,303 | 0.01% | 261,800 |
| 2016-08-19 | 2016-08-17 | 1.117 | 96,216 | +4,511 | 0.01% | 107,520 |
| 2016-08-18 | 2016-08-16 | 1.117 | 91,705 | +36,080 | 0.01% | 102,479 |
| 2016-08-17 | 2016-08-15 | 1.104 | 55,625 | -10,523 | 0.00% | 61,420 |
| 2016-08-16 | 2016-08-12 | 1.104 | 66,148 | +54,121 | 0.00% | 73,040 |
| 2016-08-15 | 2016-08-11 | 1.091 | 12,027 | -19,544 | 0.00% | 13,120 |
| 2016-08-12 | 2016-08-10 | 1.131 | 31,571 | +7,517 | 0.00% | 35,700 |
| 2016-08-11 | 2016-08-09 | 1.144 | 24,054 | +24,054 | 0.00% | 27,520 |
| 2016-08-04 | 2016-08-01 | 1.131 | 0 | -28,564 | ||
| 2016-08-03 | 2016-07-29 | 1.171 | 28,564 | +1,503 | 0.00% | 33,440 |
| 2016-08-01 | 2016-07-28 | 1.131 | 27,061 | +27,061 | 0.00% | 30,600 |
| 2016-07-29 | 2016-07-27 | 1.091 | 0 | -130,793 | ||
| 2016-07-28 | 2016-07-26 | 1.117 | 130,793 | -34,578 | 0.01% | 146,160 |
| 2016-07-27 | 2016-07-25 | 1.104 | 165,371 | -3,006 | 0.01% | 182,600 |
| 2016-07-26 | 2016-07-22 | 1.171 | 168,377 | -1,504 | 0.01% | 197,120 |
| 2016-07-25 | 2016-07-21 | 1.117 | 169,881 | +106,740 | 0.01% | 189,840 |
| 2016-07-21 | 2016-07-19 | 1.144 | 63,141 | -28,564 | 0.00% | 72,239 |
| 2016-07-20 | 2016-07-18 | 1.157 | 91,705 | +34,577 | 0.01% | 106,139 |
| 2016-07-19 | 2016-07-15 | 1.197 | 57,128 | +51,115 | 0.00% | 68,400 |
| 2016-07-18 | 2016-07-14 | 1.211 | 6,013 | +6,013 | 0.00% | 7,279 |
| 2016-07-14 | 2016-07-12 | 1.224 | 0 | -7,517 | ||
| 2016-07-13 | 2016-07-11 | 1.224 | 7,517 | -22,550 | 0.00% | 9,200 |
| 2016-07-11 | 2016-07-07 | 1.237 | 30,067 | -10,524 | 0.00% | 37,200 |
| 2016-07-08 | 2016-07-06 | 1.237 | 40,591 | -6,013 | 0.00% | 50,220 |
| 2016-07-07 | 2016-07-05 | 1.264 | 46,604 | +43,597 | 0.00% | 58,899 |
| 2016-07-06 | 2016-07-04 | 1.304 | 3,007 | -16,537 | 0.00% | 3,920 |
| 2016-07-05 | 2016-06-30 | 1.344 | 19,544 | +19,544 | 0.00% | 26,260 |
| 2016-06-28 | 2016-06-24 | 1.251 | 0 | -45,101 | ||
| 2016-06-24 | 2016-06-22 | 1.224 | 45,101 | +6,013 | 0.00% | 55,200 |
| 2016-06-23 | 2016-06-21 | 1.211 | 39,088 | +39,088 | 0.00% | 47,320 |
| 2016-06-21 | 2016-06-17 | 1.224 | 0 | -10,524 | ||
| 2016-06-16 | 2016-06-14 | 1.224 | 10,524 | +10,524 | 0.00% | 12,881 |
| 2016-06-03 | 2016-06-01 | 1.344 | 0 | -39,088 | ||
| 2016-06-01 | 2016-05-30 | 1.357 | 39,088 | -33,074 | 0.00% | 53,041 |
| 2016-05-30 | 2016-05-26 | 1.370 | 72,162 | -7,517 | 0.00% | 98,880 |
| 2016-05-27 | 2016-05-25 | 1.397 | 79,679 | -1,503 | 0.01% | 111,301 |
| 2016-05-25 | 2016-05-23 | 1.410 | 81,182 | +27,061 | 0.01% | 114,480 |
| 2016-05-24 | 2016-05-20 | 1.477 | 54,121 | +40,591 | 0.00% | 79,920 |
| 2016-05-23 | 2016-05-19 | 1.477 | 13,530 | -27,061 | 0.00% | 19,980 |
| 2016-05-20 | 2016-05-18 | 1.463 | 40,591 | +22,551 | 0.00% | 59,400 |
| 2016-05-18 | 2016-05-16 | 1.264 | 18,040 | +18,040 | 0.00% | 22,799 |
| 2016-05-10 | 2016-05-06 | 1.264 | 0 | -19,137 | ||
| 2016-05-09 | 2016-05-05 | 1.318 | 19,137 | +14,721 | 0.00% | 25,220 |
| 2016-05-05 | 2016-05-03 | 1.345 | 4,416 | -14,721 | 0.00% | 5,940 |
| 2016-05-03 | 2016-04-28 | 1.345 | 19,137 | +19,137 | 0.00% | 25,740 |
| 2016-04-28 | 2016-04-26 | 1.331 | 0 | -33,857 | ||
| 2016-04-26 | 2016-04-22 | 1.413 | 33,857 | -5,888 | 0.00% | 47,840 |
| 2016-04-25 | 2016-04-21 | 1.386 | 39,745 | +39,745 | 0.00% | 55,080 |
| 2016-04-21 | 2016-04-19 | 1.440 | 0 | -1,472 | ||
| 2016-04-19 | 2016-04-15 | 1.440 | 1,472 | -80,963 | 0.00% | 2,120 |
| 2016-04-18 | 2016-04-14 | 1.467 | 82,435 | +33,857 | 0.01% | 120,960 |
| 2016-04-15 | 2016-04-13 | 1.481 | 48,578 | -1,472 | 0.00% | 71,941 |
| 2016-04-14 | 2016-04-12 | 1.522 | 50,050 | -10,304 | 0.00% | 76,161 |
| 2016-04-13 | 2016-04-11 | 1.508 | 60,354 | -78,019 | 0.00% | 91,020 |
| 2016-04-12 | 2016-04-08 | 1.467 | 138,373 | -73,602 | 0.01% | 203,041 |
| 2016-04-11 | 2016-04-07 | 1.549 | 211,975 | -48,578 | 0.01% | 328,320 |
| 2016-04-08 | 2016-04-06 | 1.562 | 260,553 | +144,261 | 0.02% | 407,101 |
| 2016-04-07 | 2016-04-05 | 1.590 | 116,292 | -26,497 | 0.01% | 184,860 |
| 2016-04-06 | 2016-04-01 | 1.522 | 142,789 | +125,124 | 0.01% | 217,280 |
| 2016-04-05 | 2016-03-31 | 1.522 | 17,665 | -63,298 | 0.00% | 26,881 |
| 2016-04-01 | 2016-03-30 | 1.576 | 80,963 | +2,944 | 0.01% | 127,601 |
| 2016-03-31 | 2016-03-29 | 1.535 | 78,019 | +35,330 | 0.01% | 119,781 |
| 2016-03-30 | 2016-03-24 | 1.481 | 42,689 | +2,944 | 0.00% | 63,219 |
| 2016-03-24 | 2016-03-22 | 1.318 | 39,745 | +10,304 | 0.00% | 52,380 |
| 2016-03-23 | 2016-03-21 | 1.291 | 29,441 | +29,441 | 0.00% | 38,000 |
| 2016-03-21 | 2016-03-17 | 1.209 | 0 | -22,081 | ||
| 2016-03-18 | 2016-03-16 | 1.196 | 22,081 | +22,081 | 0.00% | 26,400 |
| 2016-03-17 | 2016-03-15 | 1.168 | 0 | -75,074 | ||
| 2016-03-16 | 2016-03-14 | 1.168 | 75,074 | -20,609 | 0.01% | 87,719 |
| 2016-03-15 | 2016-03-11 | 1.196 | 95,683 | +70,658 | 0.01% | 114,400 |
| 2016-03-14 | 2016-03-10 | 1.223 | 25,025 | +14,721 | 0.00% | 30,600 |
| 2016-03-11 | 2016-03-09 | 1.196 | 10,304 | -80,963 | 0.00% | 12,320 |
| 2016-03-09 | 2016-03-07 | 1.196 | 91,267 | -8,832 | 0.01% | 109,120 |
| 2016-03-03 | 2016-03-01 | 1.128 | 100,099 | +45,633 | 0.01% | 112,880 |
| 2016-03-02 | 2016-02-29 | 1.114 | 54,466 | +20,609 | 0.00% | 60,680 |
| 2016-03-01 | 2016-02-26 | 1.141 | 33,857 | -17,665 | 0.00% | 38,640 |
| 2016-02-25 | 2016-02-23 | 1.141 | 51,522 | -14,720 | 0.00% | 58,800 |
| 2016-02-24 | 2016-02-22 | 1.141 | 66,242 | +1,472 | 0.00% | 75,600 |
| 2016-02-23 | 2016-02-19 | 1.141 | 64,770 | -17,665 | 0.00% | 73,920 |
| 2016-02-22 | 2016-02-18 | 1.141 | 82,435 | +70,659 | 0.01% | 94,080 |
| 2016-02-19 | 2016-02-17 | 1.101 | 11,776 | -19,137 | 0.00% | 12,960 |
| 2016-02-18 | 2016-02-16 | 1.128 | 30,913 | -47,106 | 0.00% | 34,860 |
| 2016-02-17 | 2016-02-15 | 1.101 | 78,019 | -7,360 | 0.01% | 85,860 |
| 2016-02-16 | 2016-02-12 | 1.128 | 85,379 | -13,248 | 0.01% | 96,280 |
| 2016-02-15 | 2016-02-11 | 1.128 | 98,627 | +13,248 | 0.01% | 111,220 |
| 2016-02-12 | 2016-02-05 | 1.155 | 85,379 | -16,192 | 0.01% | 98,600 |
| 2016-02-11 | 2016-02-04 | 1.128 | 101,571 | +73,602 | 0.01% | 114,540 |
| 2016-02-04 | 2016-02-02 | 1.128 | 27,969 | +27,969 | 0.00% | 31,540 |
| 2016-01-26 | 2016-01-22 | 1.101 | 0 | -52,994 | ||
| 2016-01-25 | 2016-01-21 | 1.264 | 52,994 | +2,944 | 0.00% | 66,960 |
| 2016-01-22 | 2016-01-20 | 1.223 | 50,050 | +14,721 | 0.00% | 61,200 |
| 2016-01-20 | 2016-01-18 | 1.196 | 35,329 | +4,416 | 0.00% | 42,240 |
| 2016-01-19 | 2016-01-15 | 1.250 | 30,913 | -29,441 | 0.00% | 38,640 |
| 2016-01-18 | 2016-01-14 | 1.277 | 60,354 | -5,888 | 0.00% | 77,080 |
| 2016-01-15 | 2016-01-13 | 1.291 | 66,242 | +66,242 | 0.00% | 85,500 |
| 2016-01-11 | 2016-01-07 | 1.345 | 0 | -14,720 | ||
| 2016-01-08 | 2016-01-06 | 1.331 | 14,720 | -8,833 | 0.00% | 19,599 |
| 2016-01-07 | 2016-01-05 | 1.399 | 23,553 | +23,553 | 0.00% | 32,960 |
| 2016-01-05 | 2015-12-31 | 1.467 | 0 | -4,416 | ||
| 2015-12-29 | 2015-12-24 | 1.535 | 4,416 | +4,416 | 0.00% | 6,780 |
| 2015-11-17 | 2015-11-13 | 1.508 | 0 | -1,472 | ||
| 2015-11-16 | 2015-11-12 | 1.495 | 1,472 | +1,472 | 0.00% | 2,200 |
| 2015-11-13 | 2015-11-11 | 1.495 | 0 | -13,248 | ||
| 2015-11-12 | 2015-11-10 | 1.590 | 13,248 | +13,248 | 0.00% | 21,059 |
| 2015-11-10 | 2015-11-06 | 1.549 | 0 | -35,329 | ||
| 2015-11-06 | 2015-11-04 | 1.590 | 35,329 | +2,944 | 0.00% | 56,160 |
| 2015-11-05 | 2015-11-03 | 1.617 | 32,385 | -29,441 | 0.00% | 52,360 |
| 2015-11-03 | 2015-10-30 | 1.630 | 61,826 | +61,826 | 0.00% | 100,800 |
| 2015-11-02 | 2015-10-29 | 1.644 | 0 | -16,193 | ||
| 2015-10-30 | 2015-10-28 | 1.644 | 16,193 | +16,193 | 0.00% | 26,621 |
| 2015-10-29 | 2015-10-27 | 1.630 | 0 | -4,416 | ||
| 2015-10-28 | 2015-10-26 | 1.630 | 4,416 | +4,416 | 0.00% | 7,200 |
| 2015-10-26 | 2015-10-22 | 1.685 | 0 | -167,814 | ||
| 2015-10-23 | 2015-10-20 | 1.603 | 167,814 | -332,683 | 0.01% | 269,041 |
| 2015-10-20 | 2015-10-16 | 1.590 | 500,497 | -145,732 | 0.03% | 795,601 |
| 2015-10-19 | 2015-10-15 | 1.617 | 646,229 | +145,732 | 0.04% | 1,044,819 |
| 2015-10-14 | 2015-10-12 | 1.495 | 500,497 | +500,497 | 0.03% | 748,001 |
| 2015-09-24 | 2015-09-22 | 22.228 | 0 | -1,472 | ||
| 2015-09-23 | 2015-09-21 | 22.119 | 1,472 | -7,360 | 0.00% | 32,559 |
| 2015-09-22 | 2015-09-18 | 22.119 | 8,832 | +6,256 | 0.01% | 195,354 |
| 2015-09-18 | 2015-09-16 | 21.956 | 2,576 | -11,040 | 0.00% | 56,558 |
| 2015-09-17 | 2015-09-15 | 22.228 | 13,616 | -2,577 | 0.01% | 302,650 |
| 2015-09-16 | 2015-09-14 | 22.064 | 16,193 | +9,937 | 0.02% | 357,290 |
| 2015-09-15 | 2015-09-11 | 22.119 | 6,256 | +368 | 0.01% | 138,375 |
| 2015-09-14 | 2015-09-10 | 22.662 | 5,888 | -736 | 0.01% | 133,436 |
| 2015-09-11 | 2015-09-09 | 22.880 | 6,624 | +2,208 | 0.01% | 151,555 |
| 2015-09-10 | 2015-09-08 | 21.901 | 4,416 | -736 | 0.00% | 96,717 |
| 2015-09-09 | 2015-09-07 | 21.956 | 5,152 | -3,680 | 0.01% | 113,116 |
| 2015-09-08 | 2015-09-04 | 21.901 | 8,832 | +1,840 | 0.01% | 193,434 |
| 2015-09-07 | 2015-09-02 | 21.901 | 6,992 | +6,992 | 0.01% | 153,135 |
| 2015-09-02 | 2015-08-31 | 22.445 | 0 | -5,888 | ||
| 2015-09-01 | 2015-08-28 | 23.749 | 5,888 | -6,256 | 0.01% | 139,835 |
| 2015-08-31 | 2015-08-27 | 24.184 | 12,144 | +12,144 | 0.01% | 293,690 |
| 2015-08-28 | 2015-08-26 | 22.988 | 0 | -2,208 | ||
| 2015-08-27 | 2015-08-25 | 22.554 | 2,208 | +2,208 | 0.00% | 49,798 |
| 2015-08-25 | 2015-08-21 | 25.706 | 0 | -1,840 | ||
| 2015-08-24 | 2015-08-20 | 25.869 | 1,840 | -2,576 | 0.00% | 47,598 |
| 2015-08-21 | 2015-08-19 | 25.814 | 4,416 | +4,416 | 0.00% | 113,996 |
| 2015-08-11 | 2015-08-07 | 26.412 | 0 | -4,048 | ||
| 2015-08-10 | 2015-08-06 | 27.173 | 4,048 | +4,048 | 0.00% | 109,996 |
| 2015-07-29 | 2015-07-27 | 26.630 | 0 | -2,208 | ||
| 2015-07-28 | 2015-07-24 | 27.064 | 2,208 | +1,840 | 0.00% | 59,758 |
| 2015-07-23 | 2015-07-21 | 27.227 | 368 | -1,472 | 0.00% | 10,020 |
| 2015-07-21 | 2015-07-17 | 27.227 | 1,840 | +1,840 | 0.00% | 50,098 |
| 2015-07-16 | 2015-07-14 | 27.553 | 0 | -6,256 | ||
| 2015-07-15 | 2015-07-13 | 28.097 | 6,256 | +3,312 | 0.01% | 175,774 |
| 2015-07-14 | 2015-07-10 | 28.477 | 2,944 | -4,048 | 0.00% | 83,837 |
| 2015-07-13 | 2015-07-09 | 28.260 | 6,992 | +368 | 0.01% | 197,593 |
| 2015-07-10 | 2015-07-08 | 27.716 | 6,624 | +368 | 0.01% | 183,594 |
| 2015-07-09 | 2015-07-07 | 28.423 | 6,256 | -4,048 | 0.01% | 177,814 |
| 2015-07-08 | 2015-07-06 | 28.260 | 10,304 | +8,464 | 0.01% | 291,190 |
| 2015-07-07 | 2015-07-03 | 30.271 | 1,840 | -2,208 | 0.00% | 55,698 |
| 2015-07-06 | 2015-07-02 | 32.010 | 4,048 | +2,491 | 0.00% | 129,576 |
| 2015-07-03 | 2015-06-30 | 32.553 | 1,557 | +1,557 | 0.00% | 50,685 |
| 2015-07-02 | 2015-06-29 | 30.542 | 0 | -12,144 | ||
| 2015-06-30 | 2015-06-26 | 31.249 | 12,144 | +11,408 | 0.01% | 379,487 |
| 2015-06-29 | 2015-06-25 | 31.303 | 736 | -6,256 | 0.00% | 23,039 |
| 2015-06-26 | 2015-06-24 | 31.792 | 6,992 | -6,624 | 0.01% | 222,293 |
| 2015-06-25 | 2015-06-23 | 32.064 | 13,616 | -4,417 | 0.01% | 436,586 |
| 2015-06-23 | 2015-06-19 | 33.368 | 18,033 | +18,033 | 0.02% | 601,734 |
| 2015-06-22 | 2015-06-18 | 33.314 | 0 | -2,576 | ||
| 2015-06-19 | 2015-06-17 | 33.858 | 2,576 | +782 | 0.00% | 87,217 |
| 2015-06-18 | 2015-06-16 | 33.966 | 1,794 | +736 | 0.00% | 60,935 |
| 2015-06-17 | 2015-06-15 | 34.238 | 1,058 | -16,193 | 0.00% | 36,224 |
| 2015-06-16 | 2015-06-12 | 34.727 | 17,251 | +16,193 | 0.02% | 599,077 |
| 2015-06-15 | 2015-06-11 | 35.488 | 1,058 | -4,107 | 0.00% | 37,546 |
| 2015-06-12 | 2015-06-10 | 35.271 | 5,165 | -10,229 | 0.01% | 182,173 |
| 2015-06-11 | 2015-06-09 | 31.086 | 15,394 | -5,215 | 0.02% | 478,537 |
| 2015-06-09 | 2015-06-05 | 30.488 | 20,609 | +12,145 | 0.02% | 628,330 |
| 2015-06-08 | 2015-06-04 | 30.434 | 8,464 | -1,553 | 0.01% | 257,591 |
| 2015-06-05 | 2015-06-03 | 30.488 | 10,017 | -15,008 | 0.01% | 305,400 |
| 2015-06-04 | 2015-06-02 | 30.434 | 25,025 | +22,081 | 0.03% | 761,605 |
| 2015-06-03 | 2015-06-01 | 30.488 | 2,944 | +2,576 | 0.00% | 89,757 |
| 2015-06-01 | 2015-05-28 | 30.053 | 368 | +368 | 0.00% | 11,060 |
| 2015-05-29 | 2015-05-27 | 30.434 | 0 | -4,048 | ||
| 2015-05-28 | 2015-05-26 | 30.923 | 4,048 | +4,048 | 0.00% | 125,176 |
| 2015-05-26 | 2015-05-21 | 30.434 | 0 | -3,757 | ||
| 2015-05-22 | 2015-05-20 | 31.032 | 3,757 | +1,181 | 0.00% | 116,586 |
| 2015-05-21 | 2015-05-19 | 31.201 | 2,576 | -736 | 0.00% | 80,373 |
| 2015-05-20 | 2015-05-18 | 31.476 | 3,312 | +772 | 0.00% | 104,250 |
| 2015-05-19 | 2015-05-15 | 31.862 | 2,540 | -2,902 | 0.00% | 80,930 |
| 2015-05-18 | 2015-05-14 | 31.311 | 5,442 | -1,814 | 0.01% | 170,395 |
| 2015-05-15 | 2015-05-13 | 31.697 | 7,256 | -14,513 | 0.01% | 229,993 |
| 2015-05-14 | 2015-05-12 | 32.579 | 21,769 | +6,894 | 0.02% | 709,212 |
| 2015-05-13 | 2015-05-11 | 32.193 | 14,875 | -27,574 | 0.02% | 478,872 |
| 2015-05-12 | 2015-05-08 | 32.579 | 42,449 | +37,370 | 0.05% | 1,382,945 |
| 2015-05-11 | 2015-05-07 | 31.146 | 5,079 | +250 | 0.01% | 158,189 |
| 2015-05-08 | 2015-05-06 | 30.760 | 4,829 | -363 | 0.01% | 148,539 |
| 2015-05-07 | 2015-05-05 | 31.476 | 5,192 | +2,177 | 0.01% | 163,426 |
| 2015-05-06 | 2015-05-04 | 31.201 | 3,015 | -9,070 | 0.00% | 94,071 |
| 2015-05-05 | 2015-04-30 | 31.421 | 12,085 | +6,168 | 0.01% | 379,727 |
| 2015-05-04 | 2015-04-29 | 32.414 | 5,917 | -726 | 0.01% | 191,791 |
| 2015-04-30 | 2015-04-28 | 33.681 | 6,643 | +6,531 | 0.01% | 223,746 |
| 2015-04-29 | 2015-04-27 | 34.508 | 112 | -6,531 | 0.00% | 3,865 |
| 2015-04-28 | 2015-04-24 | 35.390 | 6,643 | -2,903 | 0.01% | 235,098 |
| 2015-04-27 | 2015-04-23 | 36.107 | 9,546 | +6,894 | 0.01% | 344,677 |
| 2015-04-24 | 2015-04-22 | 36.107 | 2,652 | -1,208 | 0.00% | 95,756 |
| 2015-04-23 | 2015-04-21 | 35.997 | 3,860 | -2,420 | 0.00% | 138,947 |
| 2015-04-22 | 2015-04-20 | 37.210 | 6,280 | +5,442 | 0.01% | 233,676 |
| 2015-04-21 | 2015-04-17 | 36.383 | 838 | -2,199 | 0.00% | 30,489 |
| 2015-04-20 | 2015-04-16 | 37.265 | 3,037 | -31,067 | 0.00% | 113,173 |
| 2015-04-17 | 2015-04-15 | 34.233 | 34,104 | +6,530 | 0.04% | 1,167,473 |
| 2015-04-16 | 2015-04-14 | 31.587 | 27,574 | +6,894 | 0.03% | 870,973 |
| 2015-04-15 | 2015-04-13 | 28.941 | 20,680 | +2,902 | 0.02% | 598,494 |
| 2015-04-14 | 2015-04-10 | 28.059 | 17,778 | +1,089 | 0.02% | 498,828 |
| 2015-04-13 | 2015-04-09 | 28.665 | 16,689 | +1,451 | 0.02% | 478,392 |
| 2015-04-10 | 2015-04-08 | 28.665 | 15,238 | +726 | 0.02% | 436,799 |
| 2015-04-09 | 2015-04-02 | 29.051 | 14,512 | -363 | 0.02% | 421,588 |
| 2015-04-08 | 2015-04-01 | 28.665 | 14,875 | +1,451 | 0.02% | 426,393 |
| 2015-04-02 | 2015-03-31 | 28.941 | 13,424 | +7,982 | 0.01% | 388,500 |
| 2015-04-01 | 2015-03-30 | 28.059 | 5,442 | +2,902 | 0.01% | 152,696 |
| 2015-03-31 | 2015-03-27 | 27.122 | 2,540 | +1,814 | 0.00% | 68,889 |
| 2015-03-30 | 2015-03-26 | 26.515 | 726 | +363 | 0.00% | 19,250 |
| 2015-03-26 | 2015-03-24 | 28.224 | 363 | -2,177 | 0.00% | 10,245 |
| 2015-03-25 | 2015-03-23 | 28.941 | 2,540 | -1,451 | 0.00% | 73,509 |
| 2015-03-24 | 2015-03-20 | 28.224 | 3,991 | -9,796 | 0.00% | 112,642 |
| 2015-03-23 | 2015-03-19 | 27.783 | 13,787 | +12,336 | 0.02% | 383,046 |
| 2015-03-20 | 2015-03-18 | 26.570 | 1,451 | -7,256 | 0.00% | 38,554 |
| 2015-03-19 | 2015-03-17 | 26.240 | 8,707 | +2,902 | 0.01% | 228,468 |
| 2015-03-18 | 2015-03-16 | 26.405 | 5,805 | +5,805 | 0.01% | 153,281 |
| 2015-03-17 | 2015-03-13 | 25.247 | 0 | -3,628 | ||
| 2015-03-16 | 2015-03-12 | 24.861 | 3,628 | +3,628 | 0.00% | 90,197 |
| 2015-03-13 | 2015-03-11 | 24.531 | 0 | -14,919 | ||
| 2015-03-12 | 2015-03-10 | 22.877 | 14,919 | +10,522 | 0.02% | 341,301 |
| 2015-03-11 | 2015-03-09 | 21.499 | 4,397 | -11,929 | 0.00% | 94,530 |
| 2015-03-10 | 2015-03-06 | 20.782 | 16,326 | +2,539 | 0.02% | 339,290 |
| 2015-03-09 | 2015-03-05 | 20.617 | 13,787 | +6,168 | 0.02% | 284,244 |
| 2015-03-06 | 2015-03-04 | 21.003 | 7,619 | -10,884 | 0.01% | 160,020 |
| 2015-03-05 | 2015-03-03 | 20.672 | 18,503 | -4,898 | 0.02% | 382,493 |
| 2015-03-04 | 2015-03-02 | 20.231 | 23,401 | -5,442 | 0.03% | 473,424 |
| 2015-03-03 | 2015-02-27 | 21.995 | 28,843 | +1,608 | 0.03% | 634,400 |
| 2015-03-02 | 2015-02-26 | 20.892 | 27,235 | +13,605 | 0.03% | 569,006 |
| 2015-02-27 | 2015-02-25 | 27.397 | 13,630 | +2,177 | 0.02% | 373,424 |
| 2015-02-26 | 2015-02-24 | 27.011 | 11,453 | +726 | 0.01% | 309,361 |
| 2015-02-25 | 2015-02-23 | 27.287 | 10,727 | -5,080 | 0.01% | 292,707 |
| 2015-02-24 | 2015-02-18 | 27.728 | 15,807 | -17,777 | 0.02% | 438,296 |
| 2015-02-23 | 2015-02-16 | 26.350 | 33,584 | +21,768 | 0.04% | 884,933 |
| 2015-02-17 | 2015-02-13 | 24.145 | 11,816 | +1,814 | 0.02% | 285,295 |
| 2015-02-16 | 2015-02-12 | 25.523 | 10,002 | +1,814 | 0.01% | 255,281 |
| 2015-02-13 | 2015-02-11 | 24.090 | 8,188 | -25,396 | 0.01% | 197,247 |
| 2015-02-12 | 2015-02-10 | 26.074 | 33,584 | +29,750 | 0.04% | 875,676 |
| 2015-02-11 | 2015-02-09 | 20.948 | 3,834 | -33,499 | 0.01% | 80,313 |
| 2015-02-10 | 2015-02-06 | 17.640 | 37,333 | -6,894 | 0.05% | 658,556 |
| 2015-02-09 | 2015-02-05 | 17.640 | 44,227 | +5,080 | 0.06% | 780,167 |
| 2015-02-06 | 2015-02-04 | 17.750 | 39,147 | -18,866 | 0.05% | 694,871 |
| 2015-02-05 | 2015-02-03 | 17.916 | 58,013 | +10,884 | 0.08% | 1,039,343 |
| 2015-02-04 | 2015-02-02 | 18.853 | 47,129 | +16,326 | 0.06% | 888,514 |
| 2015-02-03 | 2015-01-30 | 18.743 | 30,803 | +2,903 | 0.04% | 577,327 |
| 2015-02-02 | 2015-01-29 | 18.191 | 27,900 | +7,256 | 0.04% | 507,538 |
| 2015-01-30 | 2015-01-28 | 18.136 | 20,644 | +726 | 0.03% | 374,403 |
| 2015-01-29 | 2015-01-27 | 18.191 | 19,918 | +1,451 | 0.03% | 362,335 |
| 2015-01-19 | 2015-01-15 | 17.585 | 18,467 | -16,327 | 0.02% | 324,741 |
| 2015-01-16 | 2015-01-14 | 18.687 | 34,794 | -1,451 | 0.05% | 650,211 |
| 2015-01-15 | 2015-01-13 | 17.585 | 36,245 | +14,875 | 0.05% | 637,366 |
| 2015-01-14 | 2015-01-12 | 17.144 | 21,370 | -5,079 | 0.03% | 366,366 |
| 2015-01-13 | 2015-01-09 | 17.364 | 26,449 | -363 | 0.03% | 459,272 |
| 2015-01-12 | 2015-01-08 | 16.923 | 26,812 | +1,452 | 0.04% | 453,751 |
| 2015-01-09 | 2015-01-07 | 16.703 | 25,360 | +2,176 | 0.03% | 423,586 |
| 2015-01-08 | 2015-01-06 | 16.979 | 23,184 | +15,601 | 0.03% | 393,631 |
| 2015-01-07 | 2015-01-05 | 16.538 | 7,583 | -41,034 | 0.01% | 125,404 |
| 2015-01-06 | 2015-01-02 | 16.538 | 48,617 | +2,540 | 0.06% | 804,006 |
| 2015-01-05 | 2014-12-31 | 16.813 | 46,077 | +22,132 | 0.06% | 774,701 |
| 2015-01-02 | 2014-12-29 | 18.632 | 23,945 | -22,132 | 0.03% | 446,151 |
| 2014-12-30 | 2014-12-24 | 18.908 | 46,077 | +34,104 | 0.06% | 871,221 |
| 2014-12-29 | 2014-12-22 | 16.427 | 11,973 | -29,750 | 0.02% | 196,684 |
| 2014-12-23 | 2014-12-19 | 16.317 | 41,723 | +11,973 | 0.06% | 680,796 |
| 2014-12-22 | 2014-12-18 | 14.498 | 29,750 | -2,540 | 0.04% | 431,313 |
| 2014-12-19 | 2014-12-17 | 13.230 | 32,290 | +15,601 | 0.04% | 427,198 |
| 2014-12-18 | 2014-12-16 | 11.631 | 16,689 | -363 | 0.02% | 194,117 |
| 2014-12-17 | 2014-12-15 | 11.301 | 17,052 | +17,052 | 0.02% | 192,699 |
| 2014-12-16 | 2014-12-12 | 11.576 | 0 | -5,442 | ||
| 2014-12-15 | 2014-12-11 | 11.246 | 5,442 | +3,991 | 0.01% | 61,198 |
| 2014-12-12 | 2014-12-10 | 11.797 | 1,451 | +1,451 | 0.00% | 17,117 |
| 2014-12-11 | 2014-12-09 | 11.301 | 0 | -19,592 | ||
| 2014-12-10 | 2014-12-08 | 10.860 | 19,592 | -6,168 | 0.03% | 212,762 |
| 2014-12-09 | 2014-12-05 | 10.253 | 25,760 | +14,876 | 0.03% | 264,125 |
| 2014-12-08 | 2014-12-04 | 9.978 | 10,884 | +9,796 | 0.01% | 108,597 |
| 2014-12-05 | 2014-12-03 | 10.308 | 1,088 | +1,088 | 0.00% | 11,216 |
| 2014-12-04 | 2014-12-02 | 9.812 | 0 | -5,079 | ||
| 2014-12-03 | 2014-12-01 | 9.537 | 5,079 | -2,903 | 0.01% | 48,437 |
| 2014-12-02 | 2014-11-28 | 9.371 | 7,982 | +6,531 | 0.01% | 74,802 |
| 2014-12-01 | 2014-11-27 | 9.206 | 1,451 | -726 | 0.00% | 13,358 |
| 2014-11-27 | 2014-11-25 | 9.371 | 2,177 | +726 | 0.00% | 20,401 |
| 2014-11-26 | 2014-11-24 | 9.206 | 1,451 | +1,451 | 0.00% | 13,358 |
| 2014-11-25 | 2014-11-21 | 9.592 | 0 | -1,814 | ||
| 2014-11-24 | 2014-11-20 | 9.096 | 1,814 | +1,814 | 0.00% | 16,500 |
| 2014-11-12 | 2014-11-10 | 8.820 | 0 | -726 | ||
| 2014-11-11 | 2014-11-07 | 8.655 | 726 | +726 | 0.00% | 6,283 |
| 2014-11-10 | 2014-11-06 | 8.379 | 0 | -363 | ||
| 2014-11-07 | 2014-11-05 | 8.324 | 363 | -725 | 0.00% | 3,022 |
| 2014-11-06 | 2014-11-04 | 8.103 | 1,088 | +1,088 | 0.00% | 8,817 |
| 2014-04-14 | 2014-04-10 | 10.538 | 0 | -2,763 | ||
| 2014-04-11 | 2014-04-09 | 9.843 | 2,763 | +2,418 | 0.00% | 27,196 |
| 2014-04-10 | 2014-04-08 | 9.669 | 345 | +345 | 0.00% | 3,336 |
| 2014-04-08 | 2014-04-04 | 11.174 | 0 | -345 | ||
| 2014-04-07 | 2014-04-03 | 9.669 | 345 | +345 | 0.00% | 3,336 |
| 2014-04-04 | 2014-04-02 | 9.611 | 0 | -345 | ||
| 2014-04-03 | 2014-04-01 | 9.611 | 345 | -346 | 0.00% | 3,316 |
| 2014-04-02 | 2014-03-31 | 9.611 | 691 | +691 | 0.00% | 6,641 |
| 2014-03-26 | 2014-03-24 | 9.669 | 0 | -345 | ||
| 2014-03-24 | 2014-03-20 | 9.901 | 345 | +345 | 0.00% | 3,416 |
| 2014-02-13 | 2014-02-11 | 9.727 | 0 | -345 | ||
| 2014-02-12 | 2014-02-10 | 9.380 | 345 | +345 | 0.00% | 3,236 |
| 2013-12-27 | 2013-12-20 | 11.117 | 0 | -691 | ||
| 2013-12-04 | 2013-12-02 | 10.190 | 691 | +691 | 0.00% | 7,041 |
| 2013-11-13 | 2013-11-11 | 9.495 | 0 | -2,418 | ||
| 2013-10-02 | 2013-09-27 | 10.074 | 2,418 | +2,418 | 0.00% | 24,360 |
| 2013-09-18 | 2013-09-16 | 10.190 | 0 | -3 | ||
| 2013-09-17 | 2013-09-13 | 10.538 | 3 | -346 | 0.00% | 32 |
| 2013-09-16 | 2013-09-12 | 10.248 | 349 | -104 | 0.00% | 3,577 |
| 2013-09-12 | 2013-09-10 | 10.364 | 453 | -690 | 0.00% | 4,695 |
| 2013-09-11 | 2013-09-09 | 10.016 | 1,143 | -691 | 0.00% | 11,449 |
| 2013-08-22 | 2013-08-20 | 10.132 | 1,834 | -59,307 | 0.00% | 18,583 |
| 2013-07-09 | 2013-07-05 | 10.885 | 61,141 | -1,036 | 0.09% | 665,518 |
| 2013-07-08 | 2013-07-04 | 11.117 | 62,177 | +1,036 | 0.09% | 691,195 |
| 2013-07-02 | 2013-06-27 | 11.406 | 61,141 | +15,890 | 0.09% | 697,378 |
| 2013-06-28 | 2013-06-26 | 11.348 | 45,251 | +15,889 | 0.06% | 513,516 |
| 2013-06-27 | 2013-06-25 | 10.943 | 29,362 | +17,272 | 0.04% | 321,305 |
| 2013-06-26 | 2013-06-24 | 11.059 | 12,090 | +12,090 | 0.02% | 133,699 |
| 2013-06-24 | 2013-06-20 | 11.001 | 0 | -345 | ||
| 2013-06-19 | 2013-06-17 | 11.464 | 345 | -1,037 | 0.00% | 3,955 |
| 2013-06-18 | 2013-06-14 | 11.522 | 1,382 | -3,799 | 0.00% | 15,923 |
| 2013-06-17 | 2013-06-13 | 10.943 | 5,181 | +4,490 | 0.01% | 56,695 |
| 2013-06-14 | 2013-06-11 | 11.059 | 691 | -1,036 | 0.00% | 7,642 |
| 2013-06-13 | 2013-06-10 | 11.753 | 1,727 | +1,727 | 0.00% | 20,298 |
| 2013-06-04 | 2013-05-31 | 11.985 | 0 | -691 | ||
| 2013-06-03 | 2013-05-30 | 11.869 | 691 | -4,836 | 0.00% | 8,202 |
| 2013-05-31 | 2013-05-29 | 11.927 | 5,527 | +3,109 | 0.01% | 65,921 |
| 2013-05-30 | 2013-05-28 | 11.985 | 2,418 | +2,418 | 0.00% | 28,980 |
| 2013-05-29 | 2013-05-27 | 11.811 | 0 | -1,382 | ||
| 2013-05-28 | 2013-05-24 | 12.043 | 1,382 | +1,382 | 0.00% | 16,643 |
| 2013-05-23 | 2013-05-21 | 13.518 | 0 | -1,382 | ||
| 2013-05-22 | 2013-05-20 | 13.396 | 1,382 | +1,382 | 0.00% | 18,514 |
| 2013-05-15 | 2013-05-13 | 11.517 | 0 | -1,320 | ||
| 2013-05-14 | 2013-05-10 | 11.335 | 1,320 | +660 | 0.00% | 14,963 |
| 2013-05-13 | 2013-05-09 | 11.214 | 660 | +660 | 0.00% | 7,401 |
| 2013-04-15 | 2013-04-11 | 11.457 | 0 | -17,157 | ||
| 2013-04-12 | 2013-04-10 | 11.093 | 17,157 | +10,888 | 0.03% | 190,321 |
| 2013-04-11 | 2013-04-09 | 10.790 | 6,269 | +6,269 | 0.01% | 67,641 |
| 2013-04-05 | 2013-04-02 | 11.214 | 0 | -330 | ||
| 2013-04-03 | 2013-03-28 | 11.760 | 330 | +330 | 0.00% | 3,881 |
| 2013-03-25 | 2013-03-21 | 11.760 | 0 | -18,807 | ||
| 2013-03-22 | 2013-03-20 | 11.214 | 18,807 | -3,629 | 0.03% | 210,905 |
| 2013-03-21 | 2013-03-19 | 10.487 | 22,436 | +18,807 | 0.03% | 235,281 |
| 2013-03-20 | 2013-03-18 | 10.184 | 3,629 | -330 | 0.01% | 36,957 |
| 2013-03-18 | 2013-03-14 | 10.487 | 3,959 | -3,630 | 0.01% | 41,517 |
| 2013-03-15 | 2013-03-13 | 10.366 | 7,589 | +7,589 | 0.01% | 78,664 |
| 2013-03-11 | 2013-03-07 | 11.517 | 0 | -7,919 | ||
| 2013-03-08 | 2013-03-06 | 11.517 | 7,919 | +5,939 | 0.01% | 91,205 |
| 2013-03-07 | 2013-03-05 | 10.426 | 1,980 | +1,980 | 0.00% | 20,644 |
| 2012-07-20 | 2012-07-18 | 8.123 | 0 | -9,898 | ||
| 2012-07-19 | 2012-07-17 | 8.365 | 9,898 | +990 | 0.01% | 82,798 |
| 2012-07-18 | 2012-07-16 | 8.365 | 8,908 | +8,908 | 0.01% | 74,517 |
| 2012-07-17 | 2012-07-13 | 8.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy