History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-10-13 | 2025-10-09 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-10-10 | 2025-10-08 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-10-09 | 2025-10-06 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-10-08 | 2025-10-03 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-10-06 | 2025-10-02 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-10-03 | 2025-09-30 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-10-02 | 2025-09-29 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-09-30 | 2025-09-26 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-09-29 | 2025-09-25 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-09-26 | 2025-09-24 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-09-25 | 2025-09-23 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-09-24 | 2025-09-22 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-09-23 | 2025-09-19 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2025-09-22 | 2025-09-18 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-09-19 | 2025-09-17 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-09-18 | 2025-09-16 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2025-09-17 | 2025-09-15 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-09-16 | 2025-09-12 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2025-09-15 | 2025-09-11 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2025-09-12 | 2025-09-10 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2025-09-11 | 2025-09-09 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2025-09-08 | 2025-09-04 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-09-05 | 2025-09-03 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-09-04 | 2025-09-02 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2025-09-03 | 2025-09-01 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-09-02 | 2025-08-29 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2025-09-01 | 2025-08-28 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.131 | 72,000 | +0 | 0.00% | 9,432 |
| 2025-08-28 | 2025-08-26 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-08-27 | 2025-08-25 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-08-26 | 2025-08-22 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-08-25 | 2025-08-21 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-08-22 | 2025-08-20 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-08-21 | 2025-08-19 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-08-20 | 2025-08-18 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-08-18 | 2025-08-14 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-08-15 | 2025-08-13 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-08-14 | 2025-08-12 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-08-13 | 2025-08-11 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-08-12 | 2025-08-08 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-08-11 | 2025-08-07 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-08-08 | 2025-08-06 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-08-07 | 2025-08-05 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-08-06 | 2025-08-04 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-08-05 | 2025-08-01 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-08-04 | 2025-07-31 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-08-01 | 2025-07-30 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-07-31 | 2025-07-29 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-07-30 | 2025-07-28 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-07-29 | 2025-07-25 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-07-28 | 2025-07-24 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-07-25 | 2025-07-23 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-07-24 | 2025-07-22 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-07-23 | 2025-07-21 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-07-22 | 2025-07-18 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-07-21 | 2025-07-17 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2025-07-18 | 2025-07-16 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-07-17 | 2025-07-15 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2025-07-16 | 2025-07-14 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-07-15 | 2025-07-11 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-07-14 | 2025-07-10 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-07-11 | 2025-07-09 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-07-09 | 2025-07-07 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-07-08 | 2025-07-04 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-07-07 | 2025-07-03 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-07-04 | 2025-07-02 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-07-03 | 2025-06-30 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-07-02 | 2025-06-27 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-06-30 | 2025-06-26 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-06-27 | 2025-06-25 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-06-26 | 2025-06-24 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-06-25 | 2025-06-23 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-06-24 | 2025-06-20 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-06-23 | 2025-06-19 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-06-19 | 2025-06-17 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-06-18 | 2025-06-16 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-06-16 | 2025-06-12 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-06-13 | 2025-06-11 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-06-12 | 2025-06-10 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-06-11 | 2025-06-09 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-06-10 | 2025-06-06 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-06-09 | 2025-06-05 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-06-06 | 2025-06-04 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-06-05 | 2025-06-03 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-06-04 | 2025-06-02 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2025-06-03 | 2025-05-30 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2025-06-02 | 2025-05-29 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2025-05-30 | 2025-05-28 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2025-05-29 | 2025-05-27 | 0.146 | 72,000 | +0 | 0.00% | 10,512 |
| 2025-05-28 | 2025-05-26 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2025-05-26 | 2025-05-22 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2025-05-23 | 2025-05-21 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2025-05-22 | 2025-05-20 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2025-05-21 | 2025-05-19 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-05-20 | 2025-05-16 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-05-19 | 2025-05-15 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2025-05-16 | 2025-05-14 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2025-05-15 | 2025-05-13 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2025-05-14 | 2025-05-12 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2025-05-13 | 2025-05-09 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2025-05-12 | 2025-05-08 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2025-05-09 | 2025-05-07 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2025-05-08 | 2025-05-06 | 0.157 | 72,000 | +0 | 0.00% | 11,304 |
| 2025-05-07 | 2025-05-02 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2025-05-06 | 2025-04-30 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2025-05-02 | 2025-04-29 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2025-04-30 | 2025-04-28 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2025-04-29 | 2025-04-25 | 0.144 | 72,000 | +0 | 0.00% | 10,368 |
| 2025-04-28 | 2025-04-24 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-04-25 | 2025-04-23 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2025-04-24 | 2025-04-22 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-04-22 | 2025-04-16 | 0.142 | 72,000 | +0 | 0.00% | 10,224 |
| 2025-04-17 | 2025-04-15 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2025-04-16 | 2025-04-14 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-04-15 | 2025-04-11 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-04-14 | 2025-04-10 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2025-04-11 | 2025-04-09 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-04-10 | 2025-04-08 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-04-09 | 2025-04-07 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-04-07 | 2025-04-02 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2025-04-03 | 2025-04-01 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-04-01 | 2025-03-28 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-03-31 | 2025-03-27 | 0.136 | 72,000 | +0 | 0.00% | 9,792 |
| 2025-03-28 | 2025-03-26 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-03-27 | 2025-03-25 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.146 | 72,000 | +0 | 0.00% | 10,512 |
| 2025-03-25 | 2025-03-21 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2025-03-24 | 2025-03-20 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-03-21 | 2025-03-19 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-03-20 | 2025-03-18 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2025-03-19 | 2025-03-17 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-03-17 | 2025-03-13 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-03-14 | 2025-03-12 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2025-03-13 | 2025-03-11 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2025-03-12 | 2025-03-10 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-03-11 | 2025-03-07 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-03-10 | 2025-03-06 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-03-07 | 2025-03-05 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2025-03-06 | 2025-03-04 | 0.142 | 72,000 | +0 | 0.00% | 10,224 |
| 2025-03-05 | 2025-03-03 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2025-03-04 | 2025-02-28 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2025-03-03 | 2025-02-27 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-02-28 | 2025-02-26 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2025-02-26 | 2025-02-24 | 0.184 | 72,000 | +0 | 0.00% | 13,248 |
| 2025-02-25 | 2025-02-21 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2025-02-24 | 2025-02-20 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2025-02-21 | 2025-02-19 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-02-20 | 2025-02-18 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2025-02-19 | 2025-02-17 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-02-18 | 2025-02-14 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-02-17 | 2025-02-13 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-02-14 | 2025-02-12 | 0.186 | 72,000 | +0 | 0.00% | 13,392 |
| 2025-02-13 | 2025-02-11 | 0.192 | 72,000 | +0 | 0.00% | 13,824 |
| 2025-02-12 | 2025-02-10 | 0.192 | 72,000 | +0 | 0.00% | 13,824 |
| 2025-02-11 | 2025-02-07 | 0.192 | 72,000 | +0 | 0.00% | 13,824 |
| 2025-02-10 | 2025-02-06 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2025-02-07 | 2025-02-05 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2025-02-06 | 2025-02-04 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2025-02-05 | 2025-02-03 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2025-02-04 | 2025-01-28 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2025-02-03 | 2025-01-24 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2025-01-27 | 2025-01-23 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2025-01-24 | 2025-01-22 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2025-01-23 | 2025-01-21 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2025-01-22 | 2025-01-20 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2025-01-21 | 2025-01-17 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-01-20 | 2025-01-16 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2025-01-17 | 2025-01-15 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2025-01-16 | 2025-01-14 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2025-01-15 | 2025-01-13 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2025-01-13 | 2025-01-09 | 0.231 | 72,000 | +0 | 0.00% | 16,632 |
| 2025-01-10 | 2025-01-08 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2025-01-09 | 2025-01-07 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2025-01-08 | 2025-01-06 | 0.244 | 72,000 | +0 | 0.00% | 17,568 |
| 2025-01-07 | 2025-01-03 | 0.244 | 72,000 | +0 | 0.00% | 17,568 |
| 2025-01-06 | 2025-01-02 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2025-01-03 | 2024-12-31 | 0.233 | 72,000 | +0 | 0.00% | 16,776 |
| 2025-01-02 | 2024-12-27 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2024-12-30 | 2024-12-24 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2024-12-27 | 2024-12-20 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2024-12-23 | 2024-12-19 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-12-20 | 2024-12-18 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-12-19 | 2024-12-17 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2024-12-18 | 2024-12-16 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2024-12-17 | 2024-12-13 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.189 | 72,000 | +0 | 0.00% | 13,608 |
| 2024-12-13 | 2024-12-11 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-12-12 | 2024-12-10 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2024-12-11 | 2024-12-09 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2024-12-10 | 2024-12-06 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2024-12-09 | 2024-12-05 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2024-12-06 | 2024-12-04 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2024-12-05 | 2024-12-03 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2024-12-04 | 2024-12-02 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2024-12-03 | 2024-11-29 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2024-12-02 | 2024-11-28 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2024-11-28 | 2024-11-26 | 0.140 | 72,000 | +0 | 0.00% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2024-11-26 | 2024-11-22 | 0.157 | 72,000 | +0 | 0.00% | 11,304 |
| 2024-11-25 | 2024-11-21 | 0.157 | 72,000 | +0 | 0.00% | 11,304 |
| 2024-11-22 | 2024-11-20 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2024-11-21 | 2024-11-19 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2024-11-20 | 2024-11-18 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2024-11-19 | 2024-11-15 | 0.150 | 72,000 | +0 | 0.00% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-11-15 | 2024-11-13 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2024-11-14 | 2024-11-12 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2024-11-13 | 2024-11-11 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2024-11-12 | 2024-11-08 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-11-11 | 2024-11-07 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2024-11-08 | 2024-11-06 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2024-11-07 | 2024-11-05 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2024-11-06 | 2024-11-04 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2024-11-05 | 2024-11-01 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2024-11-04 | 2024-10-31 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2024-11-01 | 2024-10-30 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-10-31 | 2024-10-29 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2024-10-30 | 2024-10-28 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2024-10-29 | 2024-10-25 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2024-10-28 | 2024-10-24 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2024-10-25 | 2024-10-23 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2024-10-24 | 2024-10-22 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-10-23 | 2024-10-21 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2024-10-22 | 2024-10-18 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2024-10-21 | 2024-10-17 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2024-10-18 | 2024-10-16 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2024-10-17 | 2024-10-15 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2024-10-16 | 2024-10-14 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-10-15 | 2024-10-10 | 0.173 | 72,000 | +0 | 0.00% | 12,456 |
| 2024-10-14 | 2024-10-09 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2024-10-10 | 2024-10-08 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2024-10-09 | 2024-10-07 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2024-10-08 | 2024-10-04 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2024-10-07 | 2024-10-03 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2024-10-04 | 2024-10-02 | 0.183 | 72,000 | +0 | 0.00% | 13,176 |
| 2024-10-03 | 2024-09-30 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2024-10-02 | 2024-09-27 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-09-30 | 2024-09-26 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-09-27 | 2024-09-25 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2024-09-26 | 2024-09-24 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2024-09-25 | 2024-09-23 | 0.187 | 72,000 | +0 | 0.00% | 13,464 |
| 2024-09-24 | 2024-09-20 | 0.188 | 72,000 | +0 | 0.00% | 13,536 |
| 2024-09-23 | 2024-09-19 | 0.188 | 72,000 | +0 | 0.00% | 13,536 |
| 2024-09-20 | 2024-09-17 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-09-19 | 2024-09-16 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2024-09-17 | 2024-09-13 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2024-09-16 | 2024-09-12 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-09-13 | 2024-09-11 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2024-09-12 | 2024-09-10 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2024-09-11 | 2024-09-09 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2024-09-10 | 2024-09-05 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2024-09-09 | 2024-09-04 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2024-09-05 | 2024-09-03 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.201 | 72,000 | +0 | 0.00% | 14,472 |
| 2024-09-03 | 2024-08-30 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2024-09-02 | 2024-08-29 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2024-08-30 | 2024-08-28 | 0.214 | 72,000 | +0 | 0.00% | 15,408 |
| 2024-08-29 | 2024-08-27 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2024-08-28 | 2024-08-26 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2024-08-27 | 2024-08-23 | 0.232 | 72,000 | +0 | 0.00% | 16,704 |
| 2024-08-26 | 2024-08-22 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2024-08-23 | 2024-08-21 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2024-08-22 | 2024-08-20 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2024-08-20 | 2024-08-16 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2024-08-19 | 2024-08-15 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2024-08-16 | 2024-08-14 | 0.231 | 72,000 | +0 | 0.00% | 16,632 |
| 2024-08-15 | 2024-08-13 | 0.239 | 72,000 | +0 | 0.00% | 17,208 |
| 2024-08-14 | 2024-08-12 | 0.232 | 72,000 | +0 | 0.00% | 16,704 |
| 2024-08-13 | 2024-08-09 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2024-08-12 | 2024-08-08 | 0.238 | 72,000 | +0 | 0.00% | 17,136 |
| 2024-08-09 | 2024-08-07 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2024-08-08 | 2024-08-06 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2024-08-07 | 2024-08-05 | 0.240 | 72,000 | -72,000 | 0.00% | 17,280 |
| 2024-04-02 | 2024-03-27 | 0.104 | 144,000 | -800,000 | 0.01% | 14,976 |
| 2023-06-02 | 2023-05-31 | 0.112 | 944,000 | +93,465 | 0.04% | 105,821 |
| 2020-09-22 | 2020-09-18 | 0.142 | 850,535 | +72,696 | 0.04% | 120,770 |
| 2019-06-18 | 2019-06-14 | 0.126 | 777,839 | -26,368 | 0.04% | 98,176 |
| 2019-05-24 | 2019-05-22 | 0.161 | 804,207 | +82,398 | 0.04% | 129,808 |
| 2018-05-17 | 2018-05-15 | 0.340 | 721,809 | +26,368 | 0.04% | 245,280 |
| 2017-09-21 | 2017-09-19 | 0.376 | 695,441 | +285,800 | 0.03% | 261,783 |
| 2016-11-08 | 2016-11-04 | 0.954 | 409,641 | -79,696 | 0.02% | 390,640 |
| 2016-09-12 | 2016-09-08 | 1.144 | 489,337 | +57,870 | 0.03% | 559,849 |
| 2016-05-13 | 2016-05-11 | 1.264 | 431,467 | +8,989 | 0.03% | 545,178 |
| 2016-05-06 | 2016-05-04 | 1.331 | 422,478 | +322,379 | 0.03% | 562,520 |
| 2015-09-25 | 2015-09-23 | 21.847 | 100,099 | +93,843 | 0.01% | 2,186,873 |
| 2015-09-22 | 2015-09-18 | 22.119 | 6,256 | +4,784 | 0.01% | 138,375 |
| 2015-07-09 | 2015-07-07 | 28.423 | 1,472 | -1,104 | 0.00% | 41,839 |
| 2015-05-20 | 2015-05-18 | 31.476 | 2,576 | +36 | 0.00% | 81,083 |
| 2015-05-12 | 2015-05-08 | 32.579 | 2,540 | +2,540 | 0.00% | 82,751 |
| 2014-12-04 | 2014-12-02 | 9.812 | 0 | -1,814 | ||
| 2014-12-02 | 2014-11-28 | 9.371 | 1,814 | -3,991 | 0.00% | 17,000 |
| 2014-05-29 | 2014-05-27 | 9.553 | 5,805 | +278 | 0.01% | 55,457 |
| 2014-05-23 | 2014-05-21 | 9.785 | 5,527 | +1,727 | 0.01% | 54,081 |
| 2013-12-18 | 2013-12-16 | 10.827 | 3,800 | -6,563 | 0.01% | 41,143 |
| 2013-12-12 | 2013-12-10 | 9.785 | 10,363 | -5,181 | 0.01% | 101,401 |
| 2013-07-23 | 2013-07-19 | 10.538 | 15,544 | +4,490 | 0.02% | 163,796 |
| 2013-07-17 | 2013-07-15 | 10.422 | 11,054 | +1,382 | 0.02% | 115,202 |
| 2013-07-15 | 2013-07-11 | 10.595 | 9,672 | +345 | 0.01% | 102,479 |
| 2013-06-27 | 2013-06-25 | 10.943 | 9,327 | -5,181 | 0.01% | 102,064 |
| 2013-06-07 | 2013-06-05 | 11.869 | 14,508 | +345 | 0.02% | 172,199 |
| 2013-06-06 | 2013-06-04 | 12.043 | 14,163 | +5,182 | 0.02% | 170,564 |
| 2013-06-05 | 2013-06-03 | 11.927 | 8,981 | +5,181 | 0.01% | 107,118 |
| 2013-05-22 | 2013-05-20 | 13.396 | 3,800 | +171 | 0.01% | 50,906 |
| 2013-05-20 | 2013-05-15 | 13.881 | 3,629 | -15,178 | 0.01% | 50,375 |
| 2013-05-16 | 2013-05-14 | 11.820 | 18,807 | -989 | 0.03% | 222,305 |
| 2013-05-15 | 2013-05-13 | 11.517 | 19,796 | -330 | 0.03% | 227,995 |
| 2013-05-13 | 2013-05-09 | 11.214 | 20,126 | +3,629 | 0.03% | 225,696 |
| 2013-05-03 | 2013-04-30 | 11.214 | 16,497 | +8,248 | 0.02% | 185,000 |
| 2013-04-18 | 2013-04-16 | 11.881 | 8,249 | -16,497 | 0.01% | 98,006 |
| 2013-04-05 | 2013-04-02 | 11.214 | 24,746 | +8,249 | 0.04% | 277,505 |
| 2013-04-03 | 2013-03-28 | 11.760 | 16,497 | -8,249 | 0.02% | 194,000 |
| 2013-04-02 | 2013-03-27 | 11.154 | 24,746 | +8,249 | 0.04% | 276,005 |
| 2013-03-22 | 2013-03-20 | 11.214 | 16,497 | -8,578 | 0.02% | 185,000 |
| 2013-03-15 | 2013-03-13 | 10.366 | 25,075 | +6,598 | 0.04% | 259,915 |
| 2013-03-14 | 2013-03-12 | 10.305 | 18,477 | +1,980 | 0.03% | 190,404 |
| 2013-03-12 | 2013-03-08 | 11.638 | 16,497 | -8,249 | 0.02% | 192,000 |
| 2013-03-08 | 2013-03-06 | 11.517 | 24,746 | +16,497 | 0.04% | 285,006 |
| 2013-03-06 | 2013-03-04 | 10.244 | 8,249 | +8,249 | 0.01% | 84,505 |
| 2012-07-17 | 2012-07-13 | 8.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy