History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 30,280,000 | +0 | 1.24% | 3,936,400 |
| 2025-10-13 | 2025-10-09 | 0.124 | 30,280,000 | +0 | 1.24% | 3,754,720 |
| 2025-10-10 | 2025-10-08 | 0.129 | 30,280,000 | +0 | 1.24% | 3,906,120 |
| 2025-10-09 | 2025-10-06 | 0.145 | 30,280,000 | +0 | 1.24% | 4,390,600 |
| 2025-10-08 | 2025-10-03 | 0.139 | 30,280,000 | +0 | 1.24% | 4,208,920 |
| 2025-10-06 | 2025-10-02 | 0.139 | 30,280,000 | +0 | 1.24% | 4,208,920 |
| 2025-10-03 | 2025-09-30 | 0.136 | 30,280,000 | +0 | 1.24% | 4,118,080 |
| 2025-10-02 | 2025-09-29 | 0.139 | 30,280,000 | +0 | 1.24% | 4,208,920 |
| 2025-09-30 | 2025-09-26 | 0.136 | 30,280,000 | +0 | 1.24% | 4,118,080 |
| 2025-09-29 | 2025-09-25 | 0.139 | 30,280,000 | +0 | 1.24% | 4,208,920 |
| 2025-09-26 | 2025-09-24 | 0.136 | 30,280,000 | +0 | 1.24% | 4,118,080 |
| 2025-09-25 | 2025-09-23 | 0.133 | 30,280,000 | +0 | 1.24% | 4,027,240 |
| 2025-09-24 | 2025-09-22 | 0.134 | 30,280,000 | +0 | 1.24% | 4,057,520 |
| 2025-09-23 | 2025-09-19 | 0.144 | 30,280,000 | +0 | 1.24% | 4,360,320 |
| 2025-09-22 | 2025-09-18 | 0.139 | 30,280,000 | +0 | 1.24% | 4,208,920 |
| 2025-09-19 | 2025-09-17 | 0.139 | 30,280,000 | +0 | 1.24% | 4,208,920 |
| 2025-09-18 | 2025-09-16 | 0.138 | 30,280,000 | +0 | 1.24% | 4,178,640 |
| 2025-09-17 | 2025-09-15 | 0.145 | 30,280,000 | +6,000 | 1.24% | 4,390,600 |
| 2025-09-05 | 2025-09-03 | 0.135 | 30,274,000 | -2,000 | 1.24% | 4,086,990 |
| 2025-09-04 | 2025-09-02 | 0.144 | 30,276,000 | +30,000 | 1.24% | 4,359,744 |
| 2025-09-01 | 2025-08-28 | 0.150 | 30,246,000 | -178,000 | 1.24% | 4,536,900 |
| 2025-08-22 | 2025-08-20 | 0.126 | 30,424,000 | -20,000 | 1.25% | 3,833,424 |
| 2025-08-18 | 2025-08-14 | 0.122 | 30,444,000 | -90,000 | 1.25% | 3,714,168 |
| 2025-08-14 | 2025-08-12 | 0.121 | 30,534,000 | -10,000 | 1.25% | 3,694,614 |
| 2025-07-24 | 2025-07-22 | 0.122 | 30,544,000 | -20,000 | 1.25% | 3,726,368 |
| 2025-07-22 | 2025-07-18 | 0.117 | 30,564,000 | +20,000 | 1.26% | 3,575,988 |
| 2025-07-17 | 2025-07-15 | 0.127 | 30,544,000 | +20,000 | 1.25% | 3,879,088 |
| 2025-06-09 | 2025-06-05 | 0.133 | 30,524,000 | +50,000 | 1.25% | 4,059,692 |
| 2025-06-05 | 2025-06-03 | 0.136 | 30,474,000 | +50,000 | 1.25% | 4,144,464 |
| 2025-03-28 | 2025-03-26 | 0.135 | 30,424,000 | +186,000 | 1.25% | 4,107,240 |
| 2025-02-28 | 2025-02-26 | 0.140 | 30,238,000 | -10,000 | 1.24% | 4,233,320 |
| 2025-02-27 | 2025-02-25 | 0.161 | 30,248,000 | -200,000 | 1.24% | 4,869,928 |
| 2025-02-25 | 2025-02-21 | 0.195 | 30,448,000 | -20,000 | 1.25% | 5,937,360 |
| 2025-02-11 | 2025-02-07 | 0.192 | 30,468,000 | +18,000 | 1.25% | 5,849,856 |
| 2025-01-13 | 2025-01-09 | 0.231 | 30,450,000 | -1,734,000 | 1.25% | 7,033,950 |
| 2025-01-08 | 2025-01-06 | 0.244 | 32,184,000 | -360,000 | 1.32% | 7,852,896 |
| 2025-01-07 | 2025-01-03 | 0.244 | 32,544,000 | +32,000 | 1.34% | 7,940,736 |
| 2025-01-06 | 2025-01-02 | 0.221 | 32,512,000 | -54,000 | 1.34% | 7,185,152 |
| 2024-12-27 | 2024-12-20 | 0.198 | 32,566,000 | +10,000 | 1.34% | 6,448,068 |
| 2024-12-18 | 2024-12-16 | 0.202 | 32,556,000 | +20,000 | 1.34% | 6,576,312 |
| 2024-12-17 | 2024-12-13 | 0.200 | 32,536,000 | -206,000 | 1.34% | 6,507,200 |
| 2024-12-16 | 2024-12-12 | 0.189 | 32,742,000 | +10,000 | 1.35% | 6,188,238 |
| 2024-12-13 | 2024-12-11 | 0.195 | 32,732,000 | +60,000 | 1.34% | 6,382,740 |
| 2024-12-12 | 2024-12-10 | 0.199 | 32,672,000 | +100,000 | 1.34% | 6,501,728 |
| 2024-12-11 | 2024-12-09 | 0.135 | 32,572,000 | +50,000 | 1.34% | 4,397,220 |
| 2024-10-31 | 2024-10-29 | 0.170 | 32,522,000 | +10,000 | 1.34% | 5,528,740 |
| 2024-10-08 | 2024-10-04 | 0.170 | 32,512,000 | +20,000 | 1.34% | 5,527,040 |
| 2024-09-27 | 2024-09-25 | 0.156 | 32,492,000 | -200,000 | 1.33% | 5,068,752 |
| 2024-09-23 | 2024-09-19 | 0.188 | 32,692,000 | -2,000 | 1.34% | 6,146,096 |
| 2024-09-13 | 2024-09-11 | 0.210 | 32,694,000 | -76,000 | 1.34% | 6,865,740 |
| 2024-09-12 | 2024-09-10 | 0.205 | 32,770,000 | +40,000 | 1.35% | 6,717,850 |
| 2024-09-11 | 2024-09-09 | 0.199 | 32,730,000 | -36,000 | 1.34% | 6,513,270 |
| 2024-09-04 | 2024-09-02 | 0.201 | 32,766,000 | -188,000 | 1.35% | 6,585,966 |
| 2024-08-29 | 2024-08-27 | 0.226 | 32,954,000 | +16,044,000 | 1.35% | 7,447,604 |
| 2024-08-22 | 2024-08-20 | 0.225 | 16,910,000 | -8,000 | 0.69% | 3,804,750 |
| 2024-08-20 | 2024-08-16 | 0.237 | 16,918,000 | -546,000 | 0.70% | 4,009,566 |
| 2024-08-19 | 2024-08-15 | 0.227 | 17,464,000 | -338,000 | 0.72% | 3,964,328 |
| 2024-08-15 | 2024-08-13 | 0.239 | 17,802,000 | -44,000 | 0.73% | 4,254,678 |
| 2024-08-14 | 2024-08-12 | 0.232 | 17,846,000 | -502,000 | 0.73% | 4,140,272 |
| 2024-08-13 | 2024-08-09 | 0.240 | 18,348,000 | +44,000 | 0.75% | 4,403,520 |
| 2024-08-09 | 2024-08-07 | 0.230 | 18,304,000 | -344,000 | 0.75% | 4,209,920 |
| 2024-08-08 | 2024-08-06 | 0.228 | 18,648,000 | -378,000 | 0.77% | 4,251,744 |
| 2024-08-06 | 2024-08-02 | 0.236 | 19,026,000 | -168,000 | 0.78% | 4,490,136 |
| 2024-08-02 | 2024-07-31 | 0.236 | 19,194,000 | -3,208,000 | 0.79% | 4,529,784 |
| 2024-08-01 | 2024-07-30 | 0.250 | 22,402,000 | +24,000 | 0.92% | 5,600,500 |
| 2024-07-31 | 2024-07-29 | 0.211 | 22,378,000 | -10,000 | 0.92% | 4,721,758 |
| 2024-07-19 | 2024-07-17 | 0.181 | 22,388,000 | +32,000 | 0.92% | 4,052,228 |
| 2024-07-17 | 2024-07-15 | 0.228 | 22,356,000 | -244,000 | 0.92% | 5,097,168 |
| 2024-07-09 | 2024-07-05 | 0.231 | 22,600,000 | -30,000 | 0.93% | 5,220,600 |
| 2024-07-05 | 2024-07-03 | 0.238 | 22,630,000 | -960,000 | 0.93% | 5,385,940 |
| 2024-07-04 | 2024-07-02 | 0.260 | 23,590,000 | -404,000 | 0.97% | 6,133,400 |
| 2024-07-02 | 2024-06-27 | 0.168 | 23,994,000 | -360,000 | 0.99% | 4,030,992 |
| 2024-06-19 | 2024-06-17 | 0.147 | 24,354,000 | -100,000 | 1.00% | 3,580,038 |
| 2024-06-18 | 2024-06-14 | 0.119 | 24,454,000 | -40,000 | 1.00% | 2,910,026 |
| 2024-06-12 | 2024-06-07 | 0.110 | 24,494,000 | -10,000 | 1.01% | 2,694,340 |
| 2024-05-29 | 2024-05-27 | 0.121 | 24,504,000 | -100,000 | 1.01% | 2,964,984 |
| 2024-05-28 | 2024-05-24 | 0.113 | 24,604,000 | +100,000 | 1.01% | 2,780,252 |
| 2024-05-27 | 2024-05-23 | 0.134 | 24,504,000 | +10,000 | 1.01% | 3,283,536 |
| 2024-04-16 | 2024-04-12 | 0.076 | 24,494,000 | -60,000 | 1.01% | 1,861,544 |
| 2024-04-05 | 2024-04-02 | 0.082 | 24,554,000 | -350,000 | 1.01% | 2,013,428 |
| 2024-04-03 | 2024-03-28 | 0.100 | 24,904,000 | +400,000 | 1.02% | 2,490,400 |
| 2024-03-28 | 2024-03-26 | 0.094 | 24,504,000 | +10,000 | 1.01% | 2,303,376 |
| 2024-01-23 | 2024-01-19 | 0.060 | 24,494,000 | +4,300,000 | 1.01% | 1,469,640 |
| 2024-01-05 | 2024-01-03 | 0.085 | 20,194,000 | +306,000 | 0.83% | 1,716,490 |
| 2024-01-04 | 2024-01-02 | 0.090 | 19,888,000 | +1,598,000 | 0.82% | 1,789,920 |
| 2024-01-03 | 2023-12-29 | 0.082 | 18,290,000 | +2,760,000 | 0.75% | 1,499,780 |
| 2024-01-02 | 2023-12-28 | 0.065 | 15,530,000 | +1,792,000 | 0.64% | 1,009,450 |
| 2023-12-29 | 2023-12-27 | 0.059 | 13,738,000 | +410,000 | 0.56% | 810,542 |
| 2023-12-28 | 2023-12-22 | 0.055 | 13,328,000 | +382,000 | 0.55% | 733,040 |
| 2023-12-27 | 2023-12-21 | 0.048 | 12,946,000 | +1,708,000 | 0.53% | 621,408 |
| 2023-10-05 | 2023-10-03 | 0.070 | 11,238,000 | -6,000 | 0.46% | 786,660 |
| 2023-06-02 | 2023-05-31 | 0.112 | 11,244,000 | +1,113,267 | 0.46% | 1,260,440 |
| 2023-05-05 | 2023-05-03 | 0.130 | 10,130,733 | +129,743 | 0.46% | 1,315,548 |
| 2022-06-10 | 2022-06-08 | 0.131 | 10,000,990 | +180,198 | 0.46% | 1,309,800 |
| 2022-05-05 | 2022-05-03 | 0.129 | 9,820,792 | +360,396 | 0.45% | 1,264,400 |
| 2022-05-03 | 2022-04-28 | 0.129 | 9,460,396 | +9,010 | 0.43% | 1,218,000 |
| 2022-04-25 | 2022-04-21 | 0.129 | 9,451,386 | +9,010 | 0.43% | 1,216,840 |
| 2022-04-19 | 2022-04-13 | 0.129 | 9,442,376 | +36,039 | 0.43% | 1,215,680 |
| 2022-03-07 | 2022-03-03 | 0.142 | 9,406,337 | -7,208 | 0.43% | 1,336,320 |
| 2022-01-03 | 2021-12-29 | 0.145 | 9,413,545 | +55,862 | 0.43% | 1,368,688 |
| 2021-08-16 | 2021-08-12 | 0.161 | 9,357,683 | -108,119 | 0.43% | 1,505,970 |
| 2021-08-13 | 2021-08-11 | 0.161 | 9,465,802 | -18,020 | 0.43% | 1,523,370 |
| 2021-07-08 | 2021-07-06 | 0.175 | 9,483,822 | +18,020 | 0.43% | 1,663,108 |
| 2021-07-02 | 2021-06-29 | 0.181 | 9,465,802 | +90,099 | 0.43% | 1,712,478 |
| 2021-06-22 | 2021-06-18 | 0.179 | 9,375,703 | +108,119 | 0.43% | 1,675,366 |
| 2021-06-18 | 2021-06-16 | 0.171 | 9,267,584 | -117,129 | 0.42% | 1,584,044 |
| 2021-04-22 | 2021-04-20 | 0.164 | 9,384,713 | -54,059 | 0.43% | 1,541,568 |
| 2021-02-18 | 2021-02-16 | 0.123 | 9,438,772 | -90,099 | 0.43% | 1,162,836 |
| 2021-01-26 | 2021-01-22 | 0.128 | 9,528,871 | -43,248 | 0.43% | 1,216,240 |
| 2020-09-22 | 2020-09-18 | 0.142 | 9,572,119 | +818,130 | 0.44% | 1,359,177 |
| 2020-08-19 | 2020-08-17 | 0.140 | 8,753,989 | -18,128 | 0.44% | 1,221,760 |
| 2020-08-18 | 2020-08-14 | 0.133 | 8,772,117 | +57,679 | 0.44% | 1,171,060 |
| 2020-08-06 | 2020-08-04 | 0.097 | 8,714,438 | -8,240 | 0.43% | 846,080 |
| 2020-03-18 | 2020-03-16 | 0.117 | 8,722,678 | -3,707,920 | 0.43% | 1,016,256 |
| 2020-01-09 | 2020-01-07 | 0.146 | 12,430,598 | -823,983 | 0.62% | 1,810,320 |
| 2019-12-30 | 2019-12-24 | 0.133 | 13,254,581 | -318,057 | 0.66% | 1,769,460 |
| 2019-12-27 | 2019-12-20 | 0.146 | 13,572,638 | -41,199 | 0.68% | 1,976,640 |
| 2019-12-18 | 2019-12-16 | 0.189 | 13,613,837 | -24,720 | 0.68% | 2,577,432 |
| 2019-11-22 | 2019-11-20 | 0.138 | 13,638,557 | +24,720 | 0.68% | 1,886,928 |
| 2019-10-17 | 2019-10-15 | 0.266 | 13,613,837 | -3,296 | 0.68% | 3,618,318 |
| 2019-09-30 | 2019-09-26 | 0.294 | 13,617,133 | +8,240 | 0.68% | 3,999,292 |
| 2019-09-20 | 2019-09-18 | 0.282 | 13,608,893 | +41,199 | 0.68% | 3,831,712 |
| 2019-09-16 | 2019-09-12 | 0.255 | 13,567,694 | -1,648 | 0.68% | 3,457,860 |
| 2019-09-11 | 2019-09-09 | 0.283 | 13,569,342 | -1,648 | 0.68% | 3,837,044 |
| 2019-09-10 | 2019-09-06 | 0.309 | 13,570,990 | +82,398 | 0.68% | 4,199,850 |
| 2019-08-29 | 2019-08-27 | 0.334 | 13,488,592 | -79,102 | 0.67% | 4,501,750 |
| 2019-08-28 | 2019-08-26 | 0.316 | 13,567,694 | -85,694 | 0.68% | 4,281,160 |
| 2019-08-19 | 2019-08-15 | 0.322 | 13,653,388 | +1,153,575 | 0.68% | 4,391,050 |
| 2019-08-16 | 2019-08-14 | 0.279 | 12,499,813 | +34,607 | 0.62% | 3,489,100 |
| 2019-08-15 | 2019-08-13 | 0.303 | 12,465,206 | +3,296 | 0.62% | 3,782,000 |
| 2019-08-14 | 2019-08-12 | 0.303 | 12,461,910 | +159,853 | 0.62% | 3,781,000 |
| 2019-08-13 | 2019-08-09 | 0.309 | 12,302,057 | +205,995 | 0.61% | 3,807,150 |
| 2019-08-09 | 2019-08-07 | 0.328 | 12,096,062 | +576,788 | 0.60% | 3,963,600 |
| 2019-08-08 | 2019-08-06 | 0.316 | 11,519,274 | +210,940 | 0.57% | 3,634,800 |
| 2019-08-06 | 2019-08-02 | 0.322 | 11,308,334 | +164,796 | 0.56% | 3,636,860 |
| 2019-08-05 | 2019-08-01 | 0.322 | 11,143,538 | +291,690 | 0.56% | 3,583,860 |
| 2019-08-02 | 2019-07-31 | 0.309 | 10,851,848 | +738,288 | 0.54% | 3,358,350 |
| 2019-08-01 | 2019-07-30 | 0.328 | 10,113,560 | +161,501 | 0.50% | 3,313,980 |
| 2019-07-31 | 2019-07-29 | 0.263 | 9,952,059 | +90,638 | 0.50% | 2,620,926 |
| 2019-07-30 | 2019-07-26 | 0.243 | 9,861,421 | +3,296 | 0.49% | 2,393,600 |
| 2019-07-29 | 2019-07-25 | 0.183 | 9,858,125 | -16,480 | 0.49% | 1,806,564 |
| 2019-07-19 | 2019-07-17 | 0.143 | 9,874,605 | +164,796 | 0.49% | 1,414,112 |
| 2019-07-18 | 2019-07-16 | 0.126 | 9,709,809 | -247,194 | 0.48% | 1,225,536 |
| 2019-06-18 | 2019-06-14 | 0.126 | 9,957,003 | +247,194 | 0.50% | 1,256,736 |
| 2019-06-06 | 2019-06-04 | 0.127 | 9,709,809 | -82,398 | 0.48% | 1,237,320 |
| 2019-05-28 | 2019-05-24 | 0.158 | 9,792,207 | +49,439 | 0.49% | 1,544,920 |
| 2019-05-27 | 2019-05-23 | 0.157 | 9,742,768 | +32,959 | 0.49% | 1,525,296 |
| 2019-05-17 | 2019-05-15 | 0.176 | 9,709,809 | +3,707,921 | 0.48% | 1,708,680 |
| 2019-01-24 | 2019-01-22 | 0.246 | 6,001,888 | -3,296 | 0.30% | 1,478,652 |
| 2019-01-22 | 2019-01-18 | 0.242 | 6,005,184 | -32,959 | 0.30% | 1,450,312 |
| 2019-01-16 | 2019-01-14 | 0.243 | 6,038,143 | -16,480 | 0.30% | 1,465,600 |
| 2019-01-10 | 2019-01-08 | 0.249 | 6,054,623 | -82,398 | 0.30% | 1,506,340 |
| 2018-11-30 | 2018-11-28 | 0.218 | 6,137,021 | -11,536 | 0.30% | 1,340,640 |
| 2018-11-29 | 2018-11-27 | 0.226 | 6,148,557 | +32,960 | 0.30% | 1,387,932 |
| 2018-11-27 | 2018-11-23 | 0.231 | 6,115,597 | +82,398 | 0.30% | 1,410,180 |
| 2018-11-26 | 2018-11-22 | 0.229 | 6,033,199 | +28,015 | 0.30% | 1,383,858 |
| 2018-09-11 | 2018-09-07 | 0.316 | 6,005,184 | -18,127 | 0.30% | 1,894,880 |
| 2018-08-27 | 2018-08-23 | 0.255 | 6,023,311 | +1,648 | 0.30% | 1,535,100 |
| 2018-08-17 | 2018-08-15 | 0.279 | 6,021,663 | -1,648 | 0.30% | 1,680,840 |
| 2018-08-16 | 2018-08-14 | 0.267 | 6,023,311 | -8,240 | 0.30% | 1,608,200 |
| 2018-08-15 | 2018-08-13 | 0.268 | 6,031,551 | -16,480 | 0.30% | 1,617,720 |
| 2018-08-07 | 2018-08-03 | 0.271 | 6,048,031 | -16,479 | 0.30% | 1,636,820 |
| 2018-08-01 | 2018-07-30 | 0.231 | 6,064,510 | +16,479 | 0.30% | 1,398,400 |
| 2018-07-31 | 2018-07-27 | 0.262 | 6,048,031 | +16,480 | 0.30% | 1,585,440 |
| 2018-07-27 | 2018-07-25 | 0.279 | 6,031,551 | +3,296 | 0.30% | 1,683,600 |
| 2018-07-04 | 2018-06-29 | 0.303 | 6,028,255 | +8,240 | 0.30% | 1,829,000 |
| 2018-06-14 | 2018-06-12 | 0.334 | 6,020,015 | +1,648 | 0.30% | 2,009,150 |
| 2018-06-07 | 2018-06-05 | 0.322 | 6,018,367 | -22,247,525 | 0.30% | 1,935,560 |
| 2018-05-18 | 2018-05-16 | 0.334 | 28,265,892 | -82,398 | 1.40% | 9,433,600 |
| 2018-05-17 | 2018-05-15 | 0.340 | 28,348,290 | +23,071 | 1.40% | 9,633,120 |
| 2018-04-25 | 2018-04-23 | 0.346 | 28,325,219 | +1,648 | 1.40% | 9,797,160 |
| 2018-04-20 | 2018-04-18 | 0.346 | 28,323,571 | -31,311 | 1.40% | 9,796,590 |
| 2018-04-18 | 2018-04-16 | 0.370 | 28,354,882 | +72,510 | 1.40% | 10,495,660 |
| 2018-04-12 | 2018-04-10 | 0.443 | 28,282,372 | +79,102 | 1.40% | 12,528,260 |
| 2018-04-10 | 2018-04-06 | 0.443 | 28,203,270 | +3,296 | 1.39% | 12,493,220 |
| 2018-04-06 | 2018-04-03 | 0.461 | 28,199,974 | +212,588 | 1.39% | 13,005,120 |
| 2018-04-04 | 2018-03-29 | 0.473 | 27,987,386 | +1,237,621 | 1.38% | 13,246,740 |
| 2018-04-03 | 2018-03-28 | 0.455 | 26,749,765 | -87,342 | 1.32% | 12,174,000 |
| 2018-03-29 | 2018-03-27 | 0.407 | 26,837,107 | -18,127 | 1.33% | 10,910,950 |
| 2018-03-28 | 2018-03-26 | 0.382 | 26,855,234 | -32,960 | 1.33% | 10,266,480 |
| 2018-03-27 | 2018-03-23 | 0.334 | 26,888,194 | +65,919 | 1.33% | 8,973,800 |
| 2018-03-26 | 2018-03-22 | 0.443 | 26,822,275 | -97,230 | 1.33% | 11,881,480 |
| 2018-03-13 | 2018-03-09 | 0.437 | 26,919,505 | +8,240 | 1.33% | 11,761,200 |
| 2018-03-08 | 2018-03-06 | 0.510 | 26,911,265 | -4,944 | 1.33% | 13,717,200 |
| 2018-03-07 | 2018-03-05 | 0.498 | 26,916,209 | -87,342 | 1.33% | 13,393,060 |
| 2018-03-06 | 2018-03-02 | 0.498 | 27,003,551 | -16,480 | 1.33% | 13,436,520 |
| 2018-03-01 | 2018-02-27 | 0.504 | 27,020,031 | +107,118 | 1.34% | 13,608,680 |
| 2018-02-28 | 2018-02-26 | 0.504 | 26,912,913 | +13,184 | 1.33% | 13,554,730 |
| 2018-02-26 | 2018-02-22 | 0.443 | 26,899,729 | -8,240 | 1.33% | 11,915,790 |
| 2018-02-23 | 2018-02-21 | 0.400 | 26,907,969 | -8,240 | 1.33% | 10,776,480 |
| 2018-02-21 | 2018-02-15 | 0.364 | 26,916,209 | +6,592 | 1.33% | 9,799,800 |
| 2018-02-14 | 2018-02-12 | 0.376 | 26,909,617 | -32,959 | 1.33% | 10,123,980 |
| 2018-02-13 | 2018-02-09 | 0.328 | 26,942,576 | -16,480 | 1.33% | 8,828,460 |
| 2018-02-09 | 2018-02-07 | 0.303 | 26,959,056 | +3,296 | 1.33% | 8,179,500 |
| 2018-02-05 | 2018-02-01 | 0.328 | 26,955,760 | +8,240 | 1.33% | 8,832,780 |
| 2018-01-25 | 2018-01-23 | 0.352 | 26,947,520 | +8,239 | 1.33% | 9,484,160 |
| 2018-01-22 | 2018-01-18 | 0.340 | 26,939,281 | +1,648 | 1.33% | 9,154,320 |
| 2018-01-19 | 2018-01-17 | 0.340 | 26,937,633 | -28,015 | 1.33% | 9,153,760 |
| 2018-01-17 | 2018-01-15 | 0.358 | 26,965,648 | +1,648 | 1.33% | 9,654,170 |
| 2018-01-09 | 2018-01-05 | 0.340 | 26,964,000 | -3,296 | 1.33% | 9,162,720 |
| 2017-12-29 | 2017-12-27 | 0.309 | 26,967,296 | -16,480 | 1.33% | 8,345,640 |
| 2017-12-22 | 2017-12-20 | 0.334 | 26,983,776 | +32,960 | 1.33% | 9,005,700 |
| 2017-12-08 | 2017-12-06 | 0.370 | 26,950,816 | -8,240 | 1.33% | 9,975,940 |
| 2017-12-06 | 2017-12-04 | 0.370 | 26,959,056 | +36,255 | 1.33% | 9,978,990 |
| 2017-11-28 | 2017-11-24 | 0.316 | 26,922,801 | -8,240 | 1.33% | 8,495,240 |
| 2017-11-24 | 2017-11-22 | 0.299 | 26,931,041 | +8,240 | 1.33% | 8,040,264 |
| 2017-11-10 | 2017-11-08 | 0.328 | 26,922,801 | -16,480 | 1.33% | 8,821,980 |
| 2017-10-30 | 2017-10-26 | 0.352 | 26,939,281 | +14,832 | 1.33% | 9,481,260 |
| 2017-10-25 | 2017-10-23 | 0.352 | 26,924,449 | +36,255 | 1.33% | 9,476,040 |
| 2017-10-17 | 2017-10-13 | 0.358 | 26,888,194 | +1,648 | 1.33% | 9,626,440 |
| 2017-10-12 | 2017-10-10 | 0.352 | 26,886,546 | -24,719 | 1.33% | 9,462,700 |
| 2017-10-09 | 2017-10-04 | 0.376 | 26,911,265 | +1,648 | 1.33% | 10,124,600 |
| 2017-09-26 | 2017-09-22 | 0.352 | 26,909,617 | +24,719 | 1.33% | 9,470,820 |
| 2017-09-25 | 2017-09-21 | 0.364 | 26,884,898 | +8,240 | 1.33% | 9,788,400 |
| 2017-09-21 | 2017-09-19 | 0.376 | 26,876,658 | +881,202 | 1.33% | 10,117,109 |
| 2017-09-13 | 2017-09-11 | 0.395 | 25,995,456 | +7,970 | 1.33% | 10,274,670 |
| 2017-08-28 | 2017-08-24 | 0.452 | 25,987,486 | +3,188 | 1.33% | 11,738,880 |
| 2017-08-14 | 2017-08-10 | 0.439 | 25,984,298 | +7,969 | 1.33% | 11,411,400 |
| 2017-08-10 | 2017-08-08 | 0.489 | 25,976,329 | +39,849 | 1.33% | 12,711,660 |
| 2017-08-07 | 2017-08-03 | 0.514 | 25,936,480 | -14,346 | 1.33% | 13,343,040 |
| 2017-08-04 | 2017-08-02 | 0.502 | 25,950,826 | -15,939 | 1.33% | 13,024,800 |
| 2017-08-01 | 2017-07-28 | 0.464 | 25,966,765 | +79,696 | 1.33% | 12,055,340 |
| 2017-07-27 | 2017-07-25 | 0.502 | 25,887,069 | +7,970 | 1.32% | 12,992,800 |
| 2017-07-26 | 2017-07-24 | 0.521 | 25,879,099 | +3,188 | 1.32% | 13,475,880 |
| 2017-07-20 | 2017-07-18 | 0.527 | 25,875,911 | -12,751 | 1.33% | 13,636,560 |
| 2017-07-10 | 2017-07-06 | 0.577 | 25,888,662 | -7,970 | 1.33% | 14,942,640 |
| 2017-07-07 | 2017-07-05 | 0.615 | 25,896,632 | -1,594 | 1.33% | 15,922,060 |
| 2017-07-05 | 2017-07-03 | 0.627 | 25,898,226 | -9,564 | 1.33% | 16,248,000 |
| 2017-07-04 | 2017-06-30 | 0.627 | 25,907,790 | +70,133 | 1.33% | 16,254,000 |
| 2017-07-03 | 2017-06-29 | 0.853 | 25,837,657 | -4,781 | 1.33% | 22,045,600 |
| 2017-06-29 | 2017-06-27 | 0.678 | 25,842,438 | -6,376 | 1.33% | 17,510,040 |
| 2017-06-27 | 2017-06-23 | 0.590 | 25,848,814 | +159,393 | 1.33% | 15,243,980 |
| 2017-06-26 | 2017-06-22 | 0.640 | 25,689,421 | -9,563 | 1.32% | 16,439,340 |
| 2017-06-21 | 2017-06-19 | 0.540 | 25,698,984 | -47,818 | 1.32% | 13,865,780 |
| 2017-06-20 | 2017-06-16 | 0.502 | 25,746,802 | -1,024,899 | 1.32% | 12,922,400 |
| 2017-06-19 | 2017-06-15 | 0.452 | 26,771,701 | -349,072 | 1.37% | 12,093,120 |
| 2017-06-14 | 2017-06-12 | 0.496 | 27,120,773 | -240,684 | 1.39% | 13,441,850 |
| 2017-06-13 | 2017-06-09 | 0.502 | 27,361,457 | -449,489 | 1.40% | 13,732,800 |
| 2017-06-12 | 2017-06-08 | 0.508 | 27,810,946 | -70,133 | 1.43% | 14,132,880 |
| 2017-06-09 | 2017-06-07 | 0.514 | 27,881,079 | -47,818 | 1.43% | 14,343,440 |
| 2017-06-08 | 2017-06-06 | 0.533 | 27,928,897 | +1,594 | 1.43% | 14,893,700 |
| 2017-06-06 | 2017-06-02 | 0.565 | 27,927,303 | -39,848 | 1.43% | 15,768,900 |
| 2017-06-05 | 2017-06-01 | 0.552 | 27,967,151 | -232,715 | 1.43% | 15,440,480 |
| 2017-06-02 | 2017-05-31 | 0.540 | 28,199,866 | -2,701,716 | 1.45% | 15,215,120 |
| 2017-06-01 | 2017-05-29 | 0.596 | 30,901,582 | -1,179,511 | 1.58% | 18,417,650 |
| 2017-05-31 | 2017-05-26 | 0.558 | 32,081,093 | -640,761 | 1.65% | 17,913,030 |
| 2017-05-29 | 2017-05-25 | 0.577 | 32,721,854 | -186,490 | 1.68% | 18,886,680 |
| 2017-05-26 | 2017-05-24 | 0.665 | 32,908,344 | -1,938,223 | 1.69% | 21,884,760 |
| 2017-05-25 | 2017-05-23 | 0.715 | 34,846,567 | -35,066 | 1.79% | 24,922,680 |
| 2017-05-24 | 2017-05-22 | 0.715 | 34,881,633 | -522,810 | 1.79% | 24,947,760 |
| 2017-05-23 | 2017-05-19 | 0.703 | 35,404,443 | -143,454 | 1.82% | 24,877,440 |
| 2017-05-22 | 2017-05-18 | 0.703 | 35,547,897 | -565,847 | 1.82% | 24,978,240 |
| 2017-05-19 | 2017-05-17 | 0.740 | 36,113,744 | -65,351 | 1.85% | 26,735,260 |
| 2017-05-17 | 2017-05-15 | 0.790 | 36,179,095 | +1,594 | 1.86% | 28,599,480 |
| 2017-05-15 | 2017-05-11 | 0.765 | 36,177,501 | -15,939 | 1.86% | 27,690,340 |
| 2017-05-12 | 2017-05-10 | 0.790 | 36,193,440 | +15,939 | 1.86% | 28,610,820 |
| 2017-05-05 | 2017-05-02 | 0.841 | 36,177,501 | +41,442 | 1.86% | 30,413,980 |
| 2017-05-02 | 2017-04-27 | 0.841 | 36,136,059 | +41,443 | 1.85% | 30,379,140 |
| 2017-04-28 | 2017-04-26 | 0.828 | 36,094,616 | +307,629 | 1.85% | 29,891,400 |
| 2017-04-24 | 2017-04-20 | 0.828 | 35,786,987 | +7,969 | 1.84% | 29,636,640 |
| 2017-04-21 | 2017-04-19 | 0.841 | 35,779,018 | +7,970 | 1.84% | 30,078,980 |
| 2017-04-19 | 2017-04-13 | 0.841 | 35,771,048 | -15,939 | 1.83% | 30,072,280 |
| 2017-04-18 | 2017-04-12 | 0.841 | 35,786,987 | +28,690 | 1.84% | 30,085,680 |
| 2017-04-12 | 2017-04-10 | 0.841 | 35,758,297 | +58,976 | 1.83% | 30,061,560 |
| 2017-04-11 | 2017-04-07 | 0.853 | 35,699,321 | +4,782 | 1.83% | 30,459,920 |
| 2017-04-10 | 2017-04-06 | 0.841 | 35,694,539 | +1,594 | 1.83% | 30,007,960 |
| 2017-04-07 | 2017-04-05 | 0.866 | 35,692,945 | -30,285 | 1.83% | 30,902,340 |
| 2017-04-06 | 2017-04-03 | 0.841 | 35,723,230 | -70,133 | 1.83% | 30,032,080 |
| 2017-03-30 | 2017-03-28 | 0.878 | 35,793,363 | +38,254 | 1.89% | 31,438,400 |
| 2017-03-29 | 2017-03-27 | 0.903 | 35,755,109 | -15,939 | 1.88% | 32,302,080 |
| 2017-03-28 | 2017-03-24 | 0.878 | 35,771,048 | +1,594 | 1.89% | 31,418,800 |
| 2017-03-27 | 2017-03-23 | 0.878 | 35,769,454 | +62,163 | 1.89% | 31,417,400 |
| 2017-03-24 | 2017-03-22 | 0.878 | 35,707,291 | +11,954,499 | 1.88% | 31,362,800 |
| 2017-03-23 | 2017-03-21 | 0.891 | 23,752,792 | +20,721 | 1.25% | 21,160,840 |
| 2017-03-22 | 2017-03-20 | 0.916 | 23,732,071 | -20,721 | 1.25% | 21,737,940 |
| 2017-03-15 | 2017-03-13 | 0.891 | 23,752,792 | -7,970 | 1.25% | 21,160,840 |
| 2017-03-09 | 2017-03-07 | 0.878 | 23,760,762 | +3,188 | 1.25% | 20,869,800 |
| 2017-03-08 | 2017-03-06 | 0.903 | 23,757,574 | +19,127 | 1.25% | 21,463,200 |
| 2017-03-07 | 2017-03-03 | 0.929 | 23,738,447 | +1,594 | 1.25% | 22,041,640 |
| 2017-03-06 | 2017-03-02 | 0.903 | 23,736,853 | +15,940 | 1.25% | 21,444,480 |
| 2017-02-28 | 2017-02-24 | 0.941 | 23,720,913 | -7,970 | 1.25% | 22,323,000 |
| 2017-02-24 | 2017-02-22 | 0.916 | 23,728,883 | +7,970 | 1.25% | 21,735,020 |
| 2017-02-23 | 2017-02-21 | 0.903 | 23,720,913 | +7,969 | 1.25% | 21,430,080 |
| 2017-02-21 | 2017-02-17 | 0.929 | 23,712,944 | +7,970 | 1.36% | 22,017,960 |
| 2017-02-20 | 2017-02-16 | 0.954 | 23,704,974 | -361,823 | 1.36% | 22,605,440 |
| 2017-02-13 | 2017-02-09 | 0.979 | 24,066,797 | -7,970 | 1.38% | 23,554,440 |
| 2017-02-10 | 2017-02-08 | 0.916 | 24,074,767 | +7,970 | 1.38% | 22,051,840 |
| 2017-02-03 | 2017-02-01 | 1.016 | 24,066,797 | +70,133 | 1.38% | 24,460,380 |
| 2017-01-11 | 2017-01-09 | 0.941 | 23,996,664 | +70,133 | 1.38% | 22,582,500 |
| 2017-01-10 | 2017-01-06 | 0.929 | 23,926,531 | -41,442 | 1.37% | 22,216,280 |
| 2017-01-06 | 2017-01-04 | 0.954 | 23,967,973 | +51,006 | 1.38% | 22,856,240 |
| 2017-01-03 | 2016-12-29 | 0.979 | 23,916,967 | -15,939 | 1.37% | 23,407,800 |
| 2016-12-30 | 2016-12-28 | 0.929 | 23,932,906 | -41,443 | 1.38% | 22,222,200 |
| 2016-12-29 | 2016-12-23 | 0.916 | 23,974,349 | -7,969 | 1.38% | 21,959,860 |
| 2016-12-28 | 2016-12-22 | 0.916 | 23,982,318 | +7,969 | 1.38% | 21,967,160 |
| 2016-12-19 | 2016-12-15 | 0.979 | 23,974,349 | -41,442 | 1.38% | 23,463,960 |
| 2016-12-16 | 2016-12-14 | 0.991 | 24,015,791 | -17,533 | 1.38% | 23,805,860 |
| 2016-12-15 | 2016-12-13 | 0.991 | 24,033,324 | -4,782 | 1.38% | 23,823,240 |
| 2016-12-08 | 2016-12-06 | 0.991 | 24,038,106 | +60,569 | 1.38% | 23,827,980 |
| 2016-12-07 | 2016-12-05 | 1.016 | 23,977,537 | +11,158 | 1.38% | 24,369,660 |
| 2016-12-06 | 2016-12-02 | 0.991 | 23,966,379 | +28,691 | 1.38% | 23,756,880 |
| 2016-12-05 | 2016-12-01 | 0.979 | 23,937,688 | +9,563 | 1.38% | 23,428,080 |
| 2016-12-02 | 2016-11-30 | 1.016 | 23,928,125 | +226,339 | 1.37% | 24,319,440 |
| 2016-11-30 | 2016-11-28 | 1.004 | 23,701,786 | +12,751 | 1.36% | 23,792,000 |
| 2016-11-24 | 2016-11-22 | 0.991 | 23,689,035 | -6,375 | 1.36% | 23,481,960 |
| 2016-11-18 | 2016-11-16 | 0.954 | 23,695,410 | +95,636 | 1.36% | 22,596,320 |
| 2016-11-17 | 2016-11-15 | 0.941 | 23,599,774 | +178,520 | 1.36% | 22,209,000 |
| 2016-11-11 | 2016-11-09 | 0.954 | 23,421,254 | -7,970 | 1.35% | 22,334,880 |
| 2016-11-10 | 2016-11-08 | 0.954 | 23,429,224 | -7,969 | 1.35% | 22,342,480 |
| 2016-11-08 | 2016-11-04 | 0.954 | 23,437,193 | +3,188 | 1.35% | 22,350,080 |
| 2016-11-04 | 2016-11-02 | 0.929 | 23,434,005 | +70,133 | 1.35% | 21,758,960 |
| 2016-11-03 | 2016-11-01 | 0.916 | 23,363,872 | +41,442 | 1.34% | 21,400,680 |
| 2016-10-27 | 2016-10-25 | 0.966 | 23,322,430 | +7,970 | 1.34% | 22,533,280 |
| 2016-10-26 | 2016-10-24 | 0.979 | 23,314,460 | +28,690 | 1.34% | 22,818,120 |
| 2016-10-25 | 2016-10-20 | 1.054 | 23,285,770 | +4,800,927 | 1.34% | 24,543,120 |
| 2016-10-24 | 2016-10-19 | 0.979 | 18,484,843 | +1,594 | 1.06% | 18,091,320 |
| 2016-10-19 | 2016-10-17 | 0.979 | 18,483,249 | +7,970 | 1.06% | 18,089,760 |
| 2016-10-18 | 2016-10-14 | 1.067 | 18,475,279 | -9,564 | 1.06% | 19,704,700 |
| 2016-10-14 | 2016-10-12 | 0.991 | 18,484,843 | +7,970 | 1.06% | 18,323,260 |
| 2016-10-13 | 2016-10-11 | 1.004 | 18,476,873 | +14,345 | 1.06% | 18,547,200 |
| 2016-10-11 | 2016-10-06 | 1.004 | 18,462,528 | +15,939 | 1.06% | 18,532,800 |
| 2016-10-07 | 2016-10-05 | 1.004 | 18,446,589 | +44,631 | 1.06% | 18,516,800 |
| 2016-09-27 | 2016-09-23 | 1.029 | 18,401,958 | +4,781 | 1.06% | 18,933,800 |
| 2016-09-20 | 2016-09-15 | 1.029 | 18,397,177 | +7,970 | 1.06% | 18,928,880 |
| 2016-09-13 | 2016-09-09 | 1.171 | 18,389,207 | -39,848 | 1.06% | 21,528,320 |
| 2016-09-12 | 2016-09-08 | 1.144 | 18,429,055 | +1,047,105 | 1.06% | 21,084,630 |
| 2016-09-08 | 2016-09-06 | 1.104 | 17,381,950 | +37,584 | 1.06% | 19,192,920 |
| 2016-09-07 | 2016-09-05 | 1.117 | 17,344,366 | +4,510 | 1.06% | 19,382,160 |
| 2016-09-06 | 2016-09-02 | 1.131 | 17,339,856 | +45,102 | 1.06% | 19,607,801 |
| 2016-09-01 | 2016-08-30 | 1.157 | 17,294,754 | -4,511 | 1.05% | 20,016,959 |
| 2016-08-23 | 2016-08-19 | 1.104 | 17,299,265 | -4,510 | 1.05% | 19,101,621 |
| 2016-08-16 | 2016-08-12 | 1.104 | 17,303,775 | +7,517 | 1.05% | 19,106,600 |
| 2016-08-15 | 2016-08-11 | 1.091 | 17,296,258 | +34,578 | 1.05% | 18,868,200 |
| 2016-08-09 | 2016-08-05 | 1.104 | 17,261,680 | +43,597 | 1.05% | 19,060,120 |
| 2016-08-08 | 2016-08-04 | 1.157 | 17,218,083 | +1,504 | 1.05% | 19,928,220 |
| 2016-08-05 | 2016-08-03 | 1.131 | 17,216,579 | -21,047 | 1.05% | 19,468,400 |
| 2016-08-03 | 2016-07-29 | 1.171 | 17,237,626 | +127,786 | 1.05% | 20,180,160 |
| 2016-07-29 | 2016-07-27 | 1.091 | 17,109,840 | -9,020 | 1.04% | 18,664,840 |
| 2016-07-28 | 2016-07-26 | 1.117 | 17,118,860 | +13,530 | 1.04% | 19,130,160 |
| 2016-07-26 | 2016-07-22 | 1.171 | 17,105,330 | +79,679 | 1.04% | 20,025,280 |
| 2016-07-25 | 2016-07-21 | 1.117 | 17,025,651 | -42,095 | 1.04% | 19,026,000 |
| 2016-07-21 | 2016-07-19 | 1.144 | 17,067,746 | +37,584 | 1.04% | 19,527,160 |
| 2016-07-20 | 2016-07-18 | 1.157 | 17,030,162 | +16,538 | 1.04% | 19,710,721 |
| 2016-07-19 | 2016-07-15 | 1.197 | 17,013,624 | +75,168 | 1.04% | 20,370,599 |
| 2016-07-18 | 2016-07-14 | 1.211 | 16,938,456 | +180,404 | 1.12% | 20,505,940 |
| 2016-07-15 | 2016-07-13 | 1.224 | 16,758,052 | +48,108 | 1.11% | 20,510,480 |
| 2016-07-08 | 2016-07-06 | 1.237 | 16,709,944 | +12,027 | 1.11% | 20,673,900 |
| 2016-07-07 | 2016-07-05 | 1.264 | 16,697,917 | +18,040 | 1.11% | 21,103,300 |
| 2016-07-05 | 2016-06-30 | 1.344 | 16,679,877 | -28,564 | 1.11% | 22,411,901 |
| 2016-07-04 | 2016-06-29 | 1.277 | 16,708,441 | +48,108 | 1.11% | 21,338,880 |
| 2016-06-29 | 2016-06-27 | 1.237 | 16,660,333 | +1,504 | 1.10% | 20,612,520 |
| 2016-06-28 | 2016-06-24 | 1.251 | 16,658,829 | +284,136 | 1.10% | 20,832,279 |
| 2016-06-16 | 2016-06-14 | 1.224 | 16,374,693 | +1,504 | 1.09% | 20,041,280 |
| 2016-06-15 | 2016-06-13 | 1.211 | 16,373,189 | -6,014 | 1.08% | 19,821,620 |
| 2016-06-14 | 2016-06-10 | 1.251 | 16,379,203 | +142,820 | 1.09% | 20,482,600 |
| 2016-06-10 | 2016-06-07 | 1.277 | 16,236,383 | +66,148 | 1.08% | 20,736,000 |
| 2016-06-08 | 2016-06-06 | 1.290 | 16,170,235 | -7,516 | 1.07% | 20,866,641 |
| 2016-06-07 | 2016-06-03 | 1.330 | 16,177,751 | -96,216 | 1.07% | 21,521,999 |
| 2016-06-03 | 2016-06-01 | 1.344 | 16,273,967 | -48,108 | 1.08% | 21,866,500 |
| 2016-06-02 | 2016-05-31 | 1.330 | 16,322,075 | -233,022 | 1.08% | 21,714,000 |
| 2016-06-01 | 2016-05-30 | 1.357 | 16,555,097 | +12,027 | 1.10% | 22,464,480 |
| 2016-05-31 | 2016-05-27 | 1.344 | 16,543,070 | +6,013 | 1.10% | 22,228,080 |
| 2016-05-30 | 2016-05-26 | 1.370 | 16,537,057 | +39,088 | 1.10% | 22,660,001 |
| 2016-05-27 | 2016-05-25 | 1.397 | 16,497,969 | +37,584 | 1.09% | 23,045,400 |
| 2016-05-26 | 2016-05-24 | 1.423 | 16,460,385 | +10,524 | 1.09% | 23,430,860 |
| 2016-05-25 | 2016-05-23 | 1.410 | 16,449,861 | +18,040 | 1.09% | 23,197,040 |
| 2016-05-24 | 2016-05-20 | 1.477 | 16,431,821 | -82,685 | 1.09% | 24,264,600 |
| 2016-05-23 | 2016-05-19 | 1.477 | 16,514,506 | +124,780 | 1.09% | 24,386,700 |
| 2016-05-20 | 2016-05-18 | 1.463 | 16,389,726 | -67,652 | 1.09% | 23,984,399 |
| 2016-05-19 | 2016-05-17 | 1.304 | 16,457,378 | +141,317 | 1.09% | 21,456,120 |
| 2016-05-16 | 2016-05-12 | 1.304 | 16,316,061 | +3,006 | 1.08% | 21,281,116 |
| 2016-05-13 | 2016-05-11 | 1.264 | 16,313,055 | +339,856 | 1.08% | 20,612,283 |
| 2016-05-12 | 2016-05-10 | 1.277 | 15,973,199 | -19,137 | 1.08% | 20,399,880 |
| 2016-05-11 | 2016-05-09 | 1.236 | 15,992,336 | +19,137 | 1.08% | 19,772,480 |
| 2016-05-03 | 2016-04-28 | 1.345 | 15,973,199 | -136,901 | 1.08% | 21,484,980 |
| 2016-04-29 | 2016-04-27 | 1.331 | 16,110,100 | -141,317 | 1.09% | 21,450,240 |
| 2016-04-28 | 2016-04-26 | 1.331 | 16,251,417 | -70,658 | 1.10% | 21,638,401 |
| 2016-04-27 | 2016-04-25 | 1.386 | 16,322,075 | +8,832 | 1.10% | 22,619,520 |
| 2016-04-26 | 2016-04-22 | 1.413 | 16,313,243 | +10,305 | 1.10% | 23,050,561 |
| 2016-04-25 | 2016-04-21 | 1.386 | 16,302,938 | +132,484 | 1.10% | 22,593,000 |
| 2016-04-22 | 2016-04-20 | 1.440 | 16,170,454 | +5,888 | 1.09% | 23,288,200 |
| 2016-04-20 | 2016-04-18 | 1.427 | 16,164,566 | +36,802 | 1.09% | 23,060,101 |
| 2016-04-19 | 2016-04-15 | 1.440 | 16,127,764 | +2,944 | 1.09% | 23,226,719 |
| 2016-04-18 | 2016-04-14 | 1.467 | 16,124,820 | -307,658 | 1.09% | 23,660,640 |
| 2016-04-12 | 2016-04-08 | 1.467 | 16,432,478 | +36,801 | 1.11% | 24,112,079 |
| 2016-04-11 | 2016-04-07 | 1.549 | 16,395,677 | -1,472 | 1.11% | 25,394,640 |
| 2016-04-07 | 2016-04-05 | 1.590 | 16,397,149 | -2,944 | 1.11% | 26,065,259 |
| 2016-04-05 | 2016-03-31 | 1.522 | 16,400,093 | +70,658 | 1.11% | 24,955,839 |
| 2016-04-01 | 2016-03-30 | 1.576 | 16,329,435 | +29,441 | 1.11% | 25,735,760 |
| 2016-03-31 | 2016-03-29 | 1.535 | 16,299,994 | -1,385,198 | 1.10% | 25,024,980 |
| 2016-03-30 | 2016-03-24 | 1.481 | 17,685,192 | +104,516 | 1.20% | 26,190,520 |
| 2016-03-29 | 2016-03-23 | 1.359 | 17,580,676 | +163,397 | 1.19% | 23,885,999 |
| 2016-03-24 | 2016-03-22 | 1.318 | 17,417,279 | -596,180 | 1.18% | 22,954,080 |
| 2016-03-23 | 2016-03-21 | 1.291 | 18,013,459 | +75,075 | 1.22% | 23,250,300 |
| 2016-03-21 | 2016-03-17 | 1.209 | 17,938,384 | +1,472 | 1.21% | 21,691,080 |
| 2016-03-15 | 2016-03-11 | 1.196 | 17,936,912 | +2,944 | 1.21% | 21,445,600 |
| 2016-03-11 | 2016-03-09 | 1.196 | 17,933,968 | -79,491 | 1.21% | 21,442,080 |
| 2016-03-10 | 2016-03-08 | 1.209 | 18,013,459 | +73,603 | 1.22% | 21,781,860 |
| 2016-03-09 | 2016-03-07 | 1.196 | 17,939,856 | -7,360 | 1.21% | 21,449,120 |
| 2016-02-26 | 2016-02-24 | 1.155 | 17,947,216 | +35,329 | 1.21% | 20,726,399 |
| 2016-02-23 | 2016-02-19 | 1.141 | 17,911,887 | -2,944 | 1.21% | 20,442,240 |
| 2016-02-22 | 2016-02-18 | 1.141 | 17,914,831 | +5,888 | 1.21% | 20,445,600 |
| 2016-02-15 | 2016-02-11 | 1.128 | 17,908,943 | +2,944 | 1.21% | 20,195,560 |
| 2016-02-11 | 2016-02-04 | 1.128 | 17,905,999 | +2,944 | 1.21% | 20,192,240 |
| 2016-02-01 | 2016-01-28 | 1.141 | 17,903,055 | +1,472 | 1.21% | 20,432,160 |
| 2016-01-18 | 2016-01-14 | 1.277 | 17,901,583 | +147,205 | 1.21% | 22,862,680 |
| 2016-01-14 | 2016-01-12 | 1.277 | 17,754,378 | -29,441 | 1.20% | 22,674,680 |
| 2016-01-07 | 2016-01-05 | 1.399 | 17,783,819 | +29,441 | 1.20% | 24,886,860 |
| 2016-01-05 | 2015-12-31 | 1.467 | 17,754,378 | +11,776 | 1.20% | 26,051,760 |
| 2015-12-29 | 2015-12-24 | 1.535 | 17,742,602 | -5,888 | 1.20% | 27,239,780 |
| 2015-12-28 | 2015-12-22 | 1.291 | 17,748,490 | +2,944 | 1.20% | 22,908,300 |
| 2015-12-23 | 2015-12-21 | 1.331 | 17,745,546 | +1,472 | 1.20% | 23,627,800 |
| 2015-12-22 | 2015-12-18 | 1.318 | 17,744,074 | +2,944 | 1.20% | 23,384,760 |
| 2015-12-18 | 2015-12-16 | 1.345 | 17,741,130 | +5,889 | 1.20% | 23,862,960 |
| 2015-12-15 | 2015-12-11 | 1.386 | 17,735,241 | -5,889 | 1.20% | 24,577,919 |
| 2015-12-10 | 2015-12-08 | 1.386 | 17,741,130 | +2,944 | 1.20% | 24,586,080 |
| 2015-12-09 | 2015-12-07 | 1.440 | 17,738,186 | +2,945 | 1.20% | 25,546,001 |
| 2015-12-07 | 2015-12-03 | 1.481 | 17,735,241 | +2,944 | 1.20% | 26,264,639 |
| 2015-12-04 | 2015-12-02 | 1.481 | 17,732,297 | +2,944 | 1.20% | 26,260,279 |
| 2015-11-30 | 2015-11-26 | 1.495 | 17,729,353 | -58,882 | 1.20% | 26,496,800 |
| 2015-11-26 | 2015-11-24 | 1.427 | 17,788,235 | -7,360 | 1.21% | 25,376,400 |
| 2015-11-24 | 2015-11-20 | 1.535 | 17,795,595 | +5,888 | 1.21% | 27,321,139 |
| 2015-11-19 | 2015-11-17 | 1.549 | 17,789,707 | -13,249 | 1.21% | 27,553,800 |
| 2015-11-18 | 2015-11-16 | 1.440 | 17,802,956 | -484,304 | 1.21% | 25,639,280 |
| 2015-11-17 | 2015-11-13 | 1.508 | 18,287,260 | -22,080 | 1.24% | 27,579,060 |
| 2015-11-16 | 2015-11-12 | 1.495 | 18,309,340 | -4,417 | 1.24% | 27,363,599 |
| 2015-11-12 | 2015-11-10 | 1.590 | 18,313,757 | -45,633 | 1.24% | 29,111,941 |
| 2015-11-11 | 2015-11-09 | 1.535 | 18,359,390 | -10,304 | 1.25% | 28,186,720 |
| 2015-11-10 | 2015-11-06 | 1.549 | 18,369,694 | -10,305 | 1.25% | 28,452,119 |
| 2015-11-09 | 2015-11-05 | 1.630 | 18,379,999 | -2,944 | 1.25% | 29,966,400 |
| 2015-11-06 | 2015-11-04 | 1.590 | 18,382,943 | -22,081 | 1.25% | 29,221,920 |
| 2015-11-05 | 2015-11-03 | 1.617 | 18,405,024 | -1,472 | 1.25% | 29,757,141 |
| 2015-11-03 | 2015-10-30 | 1.630 | 18,406,496 | -88,323 | 1.25% | 30,009,601 |
| 2015-11-02 | 2015-10-29 | 1.644 | 18,494,819 | -23,552 | 1.26% | 30,404,881 |
| 2015-10-30 | 2015-10-28 | 1.644 | 18,518,371 | -61,826 | 1.26% | 30,443,599 |
| 2015-10-29 | 2015-10-27 | 1.630 | 18,580,197 | -48,578 | 1.26% | 30,292,799 |
| 2015-10-28 | 2015-10-26 | 1.630 | 18,628,775 | +1,472 | 1.26% | 30,372,000 |
| 2015-10-27 | 2015-10-23 | 1.658 | 18,627,303 | +33,857 | 1.26% | 30,875,760 |
| 2015-10-26 | 2015-10-22 | 1.685 | 18,593,446 | +341,515 | 1.26% | 31,324,880 |
| 2015-10-23 | 2015-10-20 | 1.603 | 18,251,931 | +219,336 | 1.24% | 29,261,641 |
| 2015-10-22 | 2015-10-19 | 1.644 | 18,032,595 | -14,721 | 1.22% | 29,644,999 |
| 2015-10-20 | 2015-10-16 | 1.590 | 18,047,316 | -262,024 | 1.23% | 28,688,400 |
| 2015-10-19 | 2015-10-15 | 1.617 | 18,309,340 | +66,242 | 1.24% | 29,602,439 |
| 2015-10-16 | 2015-10-14 | 1.495 | 18,243,098 | -188,422 | 1.24% | 27,264,600 |
| 2015-10-15 | 2015-10-13 | 1.467 | 18,431,520 | -198,727 | 1.25% | 27,045,359 |
| 2015-10-14 | 2015-10-12 | 1.495 | 18,630,247 | +247,304 | 1.26% | 27,843,200 |
| 2015-10-13 | 2015-10-09 | 1.440 | 18,382,943 | -41,217 | 1.25% | 26,474,560 |
| 2015-10-12 | 2015-10-08 | 1.467 | 18,424,160 | -64,770 | 1.25% | 27,034,560 |
| 2015-10-09 | 2015-10-07 | 1.467 | 18,488,930 | -5,889 | 1.26% | 27,129,599 |
| 2015-10-08 | 2015-10-06 | 1.535 | 18,494,819 | -100,099 | 1.26% | 28,394,641 |
| 2015-10-06 | 2015-10-02 | 1.481 | 18,594,918 | +47,106 | 1.26% | 27,537,760 |
| 2015-10-05 | 2015-09-30 | 1.399 | 18,547,812 | -123,652 | 1.26% | 25,956,000 |
| 2015-10-02 | 2015-09-29 | 1.399 | 18,671,464 | -105,988 | 1.27% | 26,129,039 |
| 2015-09-29 | 2015-09-24 | 21.956 | 18,777,452 | -29,441 | 1.27% | 412,273,922 |
| 2015-09-25 | 2015-09-23 | 21.847 | 18,806,893 | +17,703,370 | 1.28% | 410,876,163 |
| 2015-09-24 | 2015-09-22 | 22.228 | 1,103,523 | -1,840 | 1.20% | 24,528,587 |
| 2015-09-23 | 2015-09-21 | 22.119 | 1,105,363 | -5,520 | 1.20% | 24,449,342 |
| 2015-09-22 | 2015-09-18 | 22.119 | 1,110,883 | -66,756 | 1.21% | 24,571,438 |
| 2015-09-21 | 2015-09-17 | 21.793 | 1,177,639 | +7,360 | 1.28% | 25,664,003 |
| 2015-09-18 | 2015-09-16 | 21.956 | 1,170,279 | -1,472 | 1.27% | 25,694,408 |
| 2015-09-17 | 2015-09-15 | 22.228 | 1,171,751 | +2,944 | 1.27% | 26,045,127 |
| 2015-09-15 | 2015-09-11 | 22.119 | 1,168,807 | +12,881 | 1.27% | 25,852,649 |
| 2015-09-14 | 2015-09-10 | 22.662 | 1,155,926 | -1,104 | 1.26% | 26,195,936 |
| 2015-09-11 | 2015-09-09 | 22.880 | 1,157,030 | +15,456 | 1.26% | 26,472,475 |
| 2015-09-10 | 2015-09-08 | 21.901 | 1,141,574 | +14,353 | 1.24% | 25,002,127 |
| 2015-09-09 | 2015-09-07 | 21.956 | 1,127,221 | +7,360 | 1.22% | 24,749,035 |
| 2015-09-08 | 2015-09-04 | 21.901 | 1,119,861 | +3,312 | 1.22% | 24,526,581 |
| 2015-09-07 | 2015-09-02 | 21.901 | 1,116,549 | +5,152 | 1.21% | 24,454,043 |
| 2015-09-04 | 2015-09-01 | 22.064 | 1,111,397 | -1,840 | 1.21% | 24,522,407 |
| 2015-09-02 | 2015-08-31 | 22.445 | 1,113,237 | -12,512 | 1.21% | 24,986,506 |
| 2015-09-01 | 2015-08-28 | 23.749 | 1,125,749 | +368 | 1.22% | 26,735,656 |
| 2015-08-31 | 2015-08-27 | 24.184 | 1,125,381 | +7,728 | 1.22% | 27,216,196 |
| 2015-08-28 | 2015-08-26 | 22.988 | 1,117,653 | +2,944 | 1.21% | 25,693,022 |
| 2015-08-27 | 2015-08-25 | 22.554 | 1,114,709 | +4,416 | 1.21% | 25,140,705 |
| 2015-08-26 | 2015-08-24 | 24.673 | 1,110,293 | +532,514 | 1.21% | 27,394,369 |
| 2015-08-25 | 2015-08-21 | 25.706 | 577,779 | -10,672 | 0.63% | 14,852,198 |
| 2015-08-24 | 2015-08-20 | 25.869 | 588,451 | -10,673 | 0.64% | 15,222,469 |
| 2015-08-21 | 2015-08-19 | 25.814 | 599,124 | +4,048 | 0.65% | 15,466,006 |
| 2015-08-20 | 2015-08-18 | 25.869 | 595,076 | -5,888 | 0.65% | 15,393,849 |
| 2015-08-19 | 2015-08-17 | 26.249 | 600,964 | -1,840 | 0.65% | 15,774,784 |
| 2015-08-18 | 2015-08-14 | 26.195 | 602,804 | +44,898 | 0.65% | 15,790,323 |
| 2015-08-17 | 2015-08-13 | 26.195 | 557,906 | +368 | 0.61% | 14,614,229 |
| 2015-08-14 | 2015-08-12 | 26.412 | 557,538 | -8,465 | 0.61% | 14,725,789 |
| 2015-08-13 | 2015-08-11 | 26.412 | 566,003 | -2,208 | 0.61% | 14,949,368 |
| 2015-08-12 | 2015-08-10 | 26.412 | 568,211 | +17,297 | 0.62% | 15,007,686 |
| 2015-08-11 | 2015-08-07 | 26.412 | 550,914 | -1,840 | 0.60% | 14,550,835 |
| 2015-08-10 | 2015-08-06 | 27.173 | 552,754 | -4,048 | 0.60% | 15,019,993 |
| 2015-08-07 | 2015-08-05 | 26.847 | 556,802 | -2,576 | 0.60% | 14,948,430 |
| 2015-08-05 | 2015-08-03 | 26.684 | 559,378 | -2,209 | 0.61% | 14,926,388 |
| 2015-08-03 | 2015-07-30 | 26.956 | 561,587 | -3,680 | 0.61% | 15,137,932 |
| 2015-07-31 | 2015-07-29 | 27.064 | 565,267 | -2,576 | 0.61% | 15,298,569 |
| 2015-07-30 | 2015-07-28 | 26.086 | 567,843 | -736 | 0.62% | 14,812,807 |
| 2015-07-29 | 2015-07-27 | 26.630 | 568,579 | +14,721 | 0.62% | 15,141,006 |
| 2015-07-28 | 2015-07-24 | 27.064 | 553,858 | -2,576 | 0.60% | 14,989,792 |
| 2015-07-27 | 2015-07-23 | 27.173 | 556,434 | +736 | 0.60% | 15,119,990 |
| 2015-07-24 | 2015-07-22 | 27.227 | 555,698 | -8,465 | 0.60% | 15,130,191 |
| 2015-07-23 | 2015-07-21 | 27.227 | 564,163 | +1,472 | 0.61% | 15,360,670 |
| 2015-07-22 | 2015-07-20 | 27.336 | 562,691 | +8,833 | 0.61% | 15,381,752 |
| 2015-07-21 | 2015-07-17 | 27.227 | 553,858 | -1,472 | 0.60% | 15,080,092 |
| 2015-07-20 | 2015-07-16 | 27.010 | 555,330 | -5,153 | 0.60% | 14,999,451 |
| 2015-07-17 | 2015-07-15 | 27.173 | 560,483 | -1,104 | 0.61% | 15,230,014 |
| 2015-07-16 | 2015-07-14 | 27.553 | 561,587 | -3,312 | 0.61% | 15,473,653 |
| 2015-07-15 | 2015-07-13 | 28.097 | 564,899 | +18,401 | 0.61% | 15,871,910 |
| 2015-07-14 | 2015-07-10 | 28.477 | 546,498 | -368 | 0.59% | 15,562,799 |
| 2015-07-13 | 2015-07-09 | 28.260 | 546,866 | +368 | 0.59% | 15,454,398 |
| 2015-07-10 | 2015-07-08 | 27.716 | 546,498 | +9,292 | 0.59% | 15,146,999 |
| 2015-07-09 | 2015-07-07 | 28.423 | 537,206 | -4,011 | 0.58% | 15,268,993 |
| 2015-07-08 | 2015-07-06 | 28.260 | 541,217 | -6,127 | 0.59% | 15,294,758 |
| 2015-07-07 | 2015-07-03 | 30.271 | 547,344 | +15,180 | 0.59% | 16,568,508 |
| 2015-07-06 | 2015-07-02 | 32.010 | 532,164 | -6,403 | 0.58% | 17,034,470 |
| 2015-07-03 | 2015-06-30 | 32.553 | 538,567 | +4,195 | 0.58% | 17,532,119 |
| 2015-06-30 | 2015-06-26 | 31.249 | 534,372 | -15,328 | 0.58% | 16,698,574 |
| 2015-06-29 | 2015-06-25 | 31.303 | 549,700 | -22,448 | 0.60% | 17,207,432 |
| 2015-06-26 | 2015-06-24 | 31.792 | 572,148 | -2,209 | 0.62% | 18,189,974 |
| 2015-06-25 | 2015-06-23 | 32.064 | 574,357 | -1,472 | 0.62% | 18,416,274 |
| 2015-06-24 | 2015-06-22 | 32.608 | 575,829 | -8,464 | 0.63% | 18,776,413 |
| 2015-06-23 | 2015-06-19 | 33.368 | 584,293 | +4,784 | 0.63% | 19,496,960 |
| 2015-06-22 | 2015-06-18 | 33.314 | 579,509 | +30,048 | 0.63% | 19,305,831 |
| 2015-06-19 | 2015-06-17 | 33.858 | 549,461 | +4,417 | 0.60% | 18,603,419 |
| 2015-06-18 | 2015-06-16 | 33.966 | 545,044 | -6,238 | 0.59% | 18,513,112 |
| 2015-06-17 | 2015-06-15 | 34.238 | 551,282 | -13,985 | 0.60% | 18,874,793 |
| 2015-06-16 | 2015-06-12 | 34.727 | 565,267 | +13,985 | 0.61% | 19,630,092 |
| 2015-06-15 | 2015-06-11 | 35.488 | 551,282 | -72,149 | 0.60% | 19,563,873 |
| 2015-06-12 | 2015-06-10 | 35.271 | 623,431 | +46,370 | 0.68% | 21,988,770 |
| 2015-06-11 | 2015-06-09 | 31.086 | 577,061 | -13,985 | 0.63% | 17,938,478 |
| 2015-06-10 | 2015-06-08 | 30.977 | 591,046 | +27,601 | 0.64% | 18,308,973 |
| 2015-06-09 | 2015-06-05 | 30.488 | 563,445 | -28,944 | 0.61% | 17,178,381 |
| 2015-06-08 | 2015-06-04 | 30.434 | 592,389 | -63,795 | 0.64% | 18,028,635 |
| 2015-06-05 | 2015-06-03 | 30.488 | 656,184 | -71,376 | 0.71% | 20,005,819 |
| 2015-06-04 | 2015-06-02 | 30.434 | 727,560 | +6,256 | 0.79% | 22,142,399 |
| 2015-06-03 | 2015-06-01 | 30.488 | 721,304 | -44,292 | 0.78% | 21,991,206 |
| 2015-06-02 | 2015-05-29 | 30.053 | 765,596 | +105,620 | 0.83% | 23,008,729 |
| 2015-06-01 | 2015-05-28 | 30.053 | 659,976 | -6,256 | 0.72% | 19,834,493 |
| 2015-05-29 | 2015-05-27 | 30.434 | 666,232 | +4,784 | 0.72% | 20,275,957 |
| 2015-05-28 | 2015-05-26 | 30.923 | 661,448 | +58,514 | 0.72% | 20,453,885 |
| 2015-05-27 | 2015-05-22 | 30.977 | 602,934 | -2,208 | 0.65% | 18,677,230 |
| 2015-05-26 | 2015-05-21 | 30.434 | 605,142 | -9,201 | 0.66% | 18,416,757 |
| 2015-05-22 | 2015-05-20 | 31.032 | 614,343 | -112,481 | 0.67% | 19,064,037 |
| 2015-05-21 | 2015-05-19 | 31.201 | 726,824 | -7,360 | 0.79% | 22,677,531 |
| 2015-05-20 | 2015-05-18 | 31.476 | 734,184 | +6,749 | 0.80% | 23,109,529 |
| 2015-05-19 | 2015-05-15 | 31.862 | 727,435 | +82,012 | 0.80% | 23,177,794 |
| 2015-05-18 | 2015-05-14 | 31.311 | 645,423 | +9,433 | 0.71% | 20,208,908 |
| 2015-05-15 | 2015-05-13 | 31.697 | 635,990 | +1,451 | 0.70% | 20,158,964 |
| 2015-05-14 | 2015-05-12 | 32.579 | 634,539 | -11,610 | 0.70% | 20,672,637 |
| 2015-05-13 | 2015-05-11 | 32.193 | 646,149 | +1,814 | 0.71% | 20,801,545 |
| 2015-05-12 | 2015-05-08 | 32.579 | 644,335 | +14,512 | 0.71% | 20,991,780 |
| 2015-05-11 | 2015-05-07 | 31.146 | 629,823 | -10,521 | 0.69% | 19,616,297 |
| 2015-05-08 | 2015-05-06 | 30.760 | 640,344 | -12,336 | 0.71% | 19,696,888 |
| 2015-05-07 | 2015-05-05 | 31.476 | 652,680 | +1,814 | 0.72% | 20,544,070 |
| 2015-05-06 | 2015-05-04 | 31.201 | 650,866 | +5,080 | 0.72% | 20,307,576 |
| 2015-05-05 | 2015-04-30 | 31.421 | 645,786 | +15,238 | 0.71% | 20,291,472 |
| 2015-05-04 | 2015-04-29 | 32.414 | 630,548 | +1,814 | 0.69% | 20,438,337 |
| 2015-04-30 | 2015-04-28 | 33.681 | 628,734 | +13,061 | 0.69% | 21,176,697 |
| 2015-04-29 | 2015-04-27 | 34.508 | 615,673 | +6,168 | 0.68% | 21,245,870 |
| 2015-04-28 | 2015-04-24 | 35.390 | 609,505 | -1,451 | 0.67% | 21,570,607 |
| 2015-04-27 | 2015-04-23 | 36.107 | 610,956 | -1,815 | 0.67% | 22,059,787 |
| 2015-04-24 | 2015-04-22 | 36.107 | 612,771 | +20,318 | 0.68% | 22,125,321 |
| 2015-04-23 | 2015-04-21 | 35.997 | 592,453 | -363 | 0.65% | 21,326,381 |
| 2015-04-22 | 2015-04-20 | 37.210 | 592,816 | -2,177 | 0.65% | 22,058,387 |
| 2015-04-21 | 2015-04-17 | 36.383 | 594,993 | +7,039 | 0.66% | 21,647,406 |
| 2015-04-20 | 2015-04-16 | 37.265 | 587,954 | -12,808 | 0.65% | 21,909,886 |
| 2015-04-17 | 2015-04-15 | 34.233 | 600,762 | -17,052 | 0.66% | 20,565,730 |
| 2015-04-16 | 2015-04-14 | 31.587 | 617,814 | -13,114 | 0.68% | 19,514,725 |
| 2015-04-15 | 2015-04-13 | 28.941 | 630,928 | +726 | 0.70% | 18,259,512 |
| 2015-04-14 | 2015-04-10 | 28.059 | 630,202 | +7,619 | 0.69% | 17,682,661 |
| 2015-04-13 | 2015-04-09 | 28.665 | 622,583 | +5,442 | 0.69% | 17,846,402 |
| 2015-04-10 | 2015-04-08 | 28.665 | 617,141 | +15,601 | 0.68% | 17,690,407 |
| 2015-04-08 | 2015-04-01 | 28.665 | 601,540 | -2,540 | 0.66% | 17,243,202 |
| 2015-04-02 | 2015-03-31 | 28.941 | 604,080 | -1,814 | 0.67% | 17,482,512 |
| 2015-04-01 | 2015-03-30 | 28.059 | 605,894 | +3,266 | 0.67% | 17,000,610 |
| 2015-03-31 | 2015-03-27 | 27.122 | 602,628 | -62,404 | 0.66% | 16,344,231 |
| 2015-03-30 | 2015-03-26 | 26.515 | 665,032 | -2,177 | 0.73% | 17,633,466 |
| 2015-03-27 | 2015-03-25 | 27.287 | 667,209 | +32,653 | 0.74% | 18,206,110 |
| 2015-03-26 | 2015-03-24 | 28.224 | 634,556 | +32,290 | 0.70% | 17,909,769 |
| 2015-03-25 | 2015-03-23 | 28.941 | 602,266 | -5,805 | 0.66% | 17,430,013 |
| 2015-03-24 | 2015-03-20 | 28.224 | 608,071 | +87,075 | 0.67% | 17,162,254 |
| 2015-03-23 | 2015-03-19 | 27.783 | 520,996 | +114,285 | 0.57% | 14,474,881 |
| 2015-03-20 | 2015-03-18 | 26.570 | 406,711 | -2,177 | 0.45% | 10,806,450 |
| 2015-03-19 | 2015-03-17 | 26.240 | 408,888 | +9,434 | 0.45% | 10,729,053 |
| 2015-03-18 | 2015-03-16 | 26.405 | 399,454 | +64,217 | 0.44% | 10,547,569 |
| 2015-03-17 | 2015-03-13 | 25.247 | 335,237 | +105,215 | 0.37% | 8,463,841 |
| 2015-03-16 | 2015-03-12 | 24.861 | 230,022 | -3,265 | 0.25% | 5,718,683 |
| 2015-03-13 | 2015-03-11 | 24.531 | 233,287 | -1,089 | 0.26% | 5,722,695 |
| 2015-03-12 | 2015-03-10 | 22.877 | 234,376 | +72,200 | 0.26% | 5,361,809 |
| 2015-03-11 | 2015-03-09 | 21.499 | 162,176 | -7,619 | 0.18% | 3,486,593 |
| 2015-03-10 | 2015-03-06 | 20.782 | 169,795 | -726 | 0.19% | 3,528,713 |
| 2015-03-09 | 2015-03-05 | 20.617 | 170,521 | +4,354 | 0.19% | 3,515,601 |
| 2015-03-06 | 2015-03-04 | 21.003 | 166,167 | -726 | 0.18% | 3,489,955 |
| 2015-03-05 | 2015-03-03 | 20.672 | 166,893 | +1,814 | 0.18% | 3,450,003 |
| 2015-03-04 | 2015-03-02 | 20.231 | 165,079 | -1,451 | 0.18% | 3,339,704 |
| 2015-03-03 | 2015-02-27 | 21.995 | 166,530 | +4,354 | 0.18% | 3,662,819 |
| 2015-03-02 | 2015-02-26 | 20.892 | 162,176 | -9,796 | 0.18% | 3,388,253 |
| 2015-02-27 | 2015-02-25 | 27.397 | 171,972 | -1,451 | 0.19% | 4,711,554 |
| 2015-02-26 | 2015-02-24 | 27.011 | 173,423 | -1,089 | 0.19% | 4,684,388 |
| 2015-02-25 | 2015-02-23 | 27.287 | 174,512 | +2,903 | 0.23% | 4,761,903 |
| 2015-02-24 | 2015-02-18 | 27.728 | 171,609 | +12,335 | 0.23% | 4,758,369 |
| 2015-02-23 | 2015-02-16 | 26.350 | 159,274 | +5,805 | 0.21% | 4,196,844 |
| 2015-02-16 | 2015-02-12 | 25.523 | 153,469 | -3,265 | 0.20% | 3,916,983 |
| 2015-02-13 | 2015-02-11 | 24.090 | 156,734 | +17,778 | 0.21% | 3,775,676 |
| 2015-02-12 | 2015-02-10 | 26.074 | 138,956 | +29,387 | 0.18% | 3,623,168 |
| 2015-02-11 | 2015-02-09 | 20.948 | 109,569 | +12,699 | 0.14% | 2,295,204 |
| 2015-02-10 | 2015-02-06 | 17.640 | 96,870 | +12,698 | 0.13% | 1,708,793 |
| 2015-02-09 | 2015-02-05 | 17.640 | 84,172 | +9,070 | 0.11% | 1,484,799 |
| 2015-02-06 | 2015-02-04 | 17.750 | 75,102 | -363 | 0.10% | 1,333,084 |
| 2015-02-05 | 2015-02-03 | 17.916 | 75,465 | +14,150 | 0.10% | 1,352,007 |
| 2015-02-04 | 2015-02-02 | 18.853 | 61,315 | +1,814 | 0.08% | 1,155,960 |
| 2015-02-03 | 2015-01-30 | 18.743 | 59,501 | -363 | 0.08% | 1,115,201 |
| 2015-02-02 | 2015-01-29 | 18.191 | 59,864 | -5,442 | 0.08% | 1,089,005 |
| 2015-01-30 | 2015-01-28 | 18.136 | 65,306 | -4,354 | 0.09% | 1,184,402 |
| 2015-01-29 | 2015-01-27 | 18.191 | 69,660 | -89,251 | 0.09% | 1,267,207 |
| 2015-01-16 | 2015-01-14 | 18.687 | 158,911 | -363 | 0.21% | 2,969,639 |
| 2015-01-15 | 2015-01-13 | 17.585 | 159,274 | +5,080 | 0.21% | 2,800,823 |
| 2015-01-13 | 2015-01-09 | 17.364 | 154,194 | +2,176 | 0.20% | 2,677,491 |
| 2015-01-09 | 2015-01-07 | 16.703 | 152,018 | -4,353 | 0.20% | 2,539,146 |
| 2015-01-08 | 2015-01-06 | 16.979 | 156,371 | +3,628 | 0.21% | 2,654,954 |
| 2015-01-07 | 2015-01-05 | 16.538 | 152,743 | -1,451 | 0.20% | 2,525,996 |
| 2015-01-06 | 2015-01-02 | 16.538 | 154,194 | +9,433 | 0.20% | 2,549,992 |
| 2015-01-05 | 2014-12-31 | 16.813 | 144,761 | +5,079 | 0.19% | 2,433,893 |
| 2015-01-02 | 2014-12-29 | 18.632 | 139,682 | -1,088 | 0.18% | 2,602,599 |
| 2014-12-30 | 2014-12-24 | 18.908 | 140,770 | +6,167 | 0.19% | 2,661,671 |
| 2014-12-29 | 2014-12-22 | 16.427 | 134,603 | +1,814 | 0.18% | 2,211,165 |
| 2014-12-23 | 2014-12-19 | 16.317 | 132,789 | -6,167 | 0.18% | 2,166,725 |
| 2014-12-22 | 2014-12-18 | 14.498 | 138,956 | +5,442 | 0.18% | 2,014,574 |
| 2014-12-19 | 2014-12-17 | 13.230 | 133,514 | -1,089 | 0.18% | 1,766,396 |
| 2014-12-16 | 2014-12-12 | 11.576 | 134,603 | +45,352 | 0.18% | 1,558,203 |
| 2014-12-15 | 2014-12-11 | 11.246 | 89,251 | +41,360 | 0.12% | 1,003,676 |
| 2014-12-12 | 2014-12-10 | 11.797 | 47,891 | +21,769 | 0.06% | 564,960 |
| 2014-12-11 | 2014-12-09 | 11.301 | 26,122 | +1,451 | 0.03% | 295,196 |
| 2014-12-08 | 2014-12-04 | 9.978 | 24,671 | -1,451 | 0.03% | 246,159 |
| 2014-12-05 | 2014-12-03 | 10.308 | 26,122 | -1,089 | 0.03% | 269,276 |
| 2014-12-04 | 2014-12-02 | 9.812 | 27,211 | +363 | 0.04% | 267,002 |
| 2014-11-25 | 2014-11-21 | 9.592 | 26,848 | -5,442 | 0.04% | 257,520 |
| 2014-11-13 | 2014-11-11 | 9.261 | 32,290 | -3,265 | 0.04% | 299,039 |
| 2014-11-12 | 2014-11-10 | 8.820 | 35,555 | +1,814 | 0.05% | 313,596 |
| 2014-11-10 | 2014-11-06 | 8.379 | 33,741 | -8,708 | 0.04% | 282,717 |
| 2014-11-05 | 2014-11-03 | 8.379 | 42,449 | +1,451 | 0.06% | 355,681 |
| 2014-10-17 | 2014-10-15 | 8.489 | 40,998 | -7,981 | 0.05% | 348,043 |
| 2014-10-14 | 2014-10-10 | 7.773 | 48,979 | -9,434 | 0.06% | 380,697 |
| 2014-09-26 | 2014-09-24 | 7.993 | 58,413 | +1,452 | 0.08% | 466,904 |
| 2014-06-24 | 2014-06-20 | 9.482 | 56,961 | -1,089 | 0.08% | 540,078 |
| 2014-06-04 | 2014-05-30 | 8.875 | 58,050 | -1,814 | 0.08% | 515,203 |
| 2014-05-30 | 2014-05-28 | 9.669 | 59,864 | -18,140 | 0.08% | 578,831 |
| 2014-05-29 | 2014-05-27 | 9.553 | 78,004 | +3,736 | 0.10% | 745,196 |
| 2014-05-22 | 2014-05-20 | 9.785 | 74,268 | +346 | 0.10% | 726,705 |
| 2014-05-21 | 2014-05-19 | 9.727 | 73,922 | +345 | 0.10% | 719,039 |
| 2014-05-20 | 2014-05-16 | 9.669 | 73,577 | +346 | 0.10% | 711,423 |
| 2014-05-19 | 2014-05-15 | 9.727 | 73,231 | +345 | 0.10% | 712,318 |
| 2014-05-16 | 2014-05-14 | 9.727 | 72,886 | +346 | 0.10% | 708,962 |
| 2014-04-30 | 2014-04-28 | 10.248 | 72,540 | -2,418 | 0.10% | 743,396 |
| 2014-04-14 | 2014-04-10 | 10.538 | 74,958 | -8,291 | 0.10% | 789,876 |
| 2014-04-11 | 2014-04-09 | 9.843 | 83,249 | -5,181 | 0.12% | 819,403 |
| 2014-04-08 | 2014-04-04 | 11.174 | 88,430 | -17,272 | 0.12% | 988,158 |
| 2014-03-27 | 2014-03-25 | 9.669 | 105,702 | -5,181 | 0.15% | 1,022,043 |
| 2014-03-10 | 2014-03-06 | 10.364 | 110,883 | -1,727 | 0.15% | 1,149,178 |
| 2014-03-06 | 2014-03-04 | 10.248 | 112,610 | -3,455 | 0.16% | 1,154,037 |
| 2014-02-20 | 2014-02-18 | 10.653 | 116,065 | +1,037 | 0.16% | 1,236,484 |
| 2013-12-12 | 2013-12-10 | 9.785 | 115,028 | -691 | 0.16% | 1,125,537 |
| 2013-12-10 | 2013-12-06 | 9.380 | 115,719 | -691 | 0.16% | 1,085,398 |
| 2013-12-04 | 2013-12-02 | 10.190 | 116,410 | +5,872 | 0.16% | 1,186,239 |
| 2013-10-30 | 2013-10-28 | 10.132 | 110,538 | -2,072 | 0.15% | 1,120,003 |
| 2013-10-29 | 2013-10-25 | 10.364 | 112,610 | -346 | 0.16% | 1,167,077 |
| 2013-10-16 | 2013-10-11 | 9.843 | 112,956 | -1,381 | 0.16% | 1,111,802 |
| 2013-10-04 | 2013-10-02 | 10.190 | 114,337 | +345 | 0.16% | 1,165,115 |
| 2013-09-10 | 2013-09-06 | 10.132 | 113,992 | +691 | 0.16% | 1,155,000 |
| 2013-09-03 | 2013-08-30 | 9.959 | 113,301 | -691 | 0.16% | 1,128,318 |
| 2013-08-26 | 2013-08-22 | 10.074 | 113,992 | -691 | 0.16% | 1,148,400 |
| 2013-08-23 | 2013-08-21 | 9.959 | 114,683 | -1,727 | 0.16% | 1,142,081 |
| 2013-08-22 | 2013-08-20 | 10.132 | 116,410 | -345 | 0.16% | 1,179,499 |
| 2013-08-16 | 2013-08-13 | 10.364 | 116,755 | -691 | 0.16% | 1,210,035 |
| 2013-08-15 | 2013-08-12 | 10.480 | 117,446 | -3,109 | 0.16% | 1,230,796 |
| 2013-08-13 | 2013-08-09 | 10.364 | 120,555 | -346 | 0.17% | 1,249,418 |
| 2013-08-09 | 2013-08-07 | 10.248 | 120,901 | +2,073 | 0.17% | 1,239,004 |
| 2013-08-08 | 2013-08-06 | 10.190 | 118,828 | -691 | 0.17% | 1,210,879 |
| 2013-08-05 | 2013-08-01 | 10.711 | 119,519 | -345 | 0.17% | 1,280,201 |
| 2013-08-01 | 2013-07-30 | 10.538 | 119,864 | -1,728 | 0.17% | 1,263,076 |
| 2013-07-31 | 2013-07-29 | 10.595 | 121,592 | -690 | 0.17% | 1,288,325 |
| 2013-07-29 | 2013-07-25 | 10.769 | 122,282 | -346 | 0.17% | 1,316,876 |
| 2013-07-26 | 2013-07-24 | 10.769 | 122,628 | -1,382 | 0.17% | 1,320,602 |
| 2013-07-25 | 2013-07-23 | 10.538 | 124,010 | -1,036 | 0.17% | 1,306,765 |
| 2013-07-24 | 2013-07-22 | 10.538 | 125,046 | -345 | 0.17% | 1,317,682 |
| 2013-07-23 | 2013-07-19 | 10.538 | 125,391 | -1,382 | 0.17% | 1,321,317 |
| 2013-07-17 | 2013-07-15 | 10.422 | 126,773 | -1,727 | 0.18% | 1,321,200 |
| 2013-07-15 | 2013-07-11 | 10.595 | 128,500 | +345 | 0.18% | 1,361,519 |
| 2013-07-12 | 2013-07-10 | 10.885 | 128,155 | -3,454 | 0.18% | 1,394,963 |
| 2013-07-10 | 2013-07-08 | 11.001 | 131,609 | -3,454 | 0.18% | 1,447,800 |
| 2013-07-03 | 2013-06-28 | 11.232 | 135,063 | +691 | 0.19% | 1,517,077 |
| 2013-06-28 | 2013-06-26 | 11.348 | 134,372 | -2,764 | 0.19% | 1,524,875 |
| 2013-06-27 | 2013-06-25 | 10.943 | 137,136 | -3,454 | 0.19% | 1,500,661 |
| 2013-06-26 | 2013-06-24 | 11.059 | 140,590 | -7,254 | 0.20% | 1,554,738 |
| 2013-06-25 | 2013-06-21 | 10.653 | 147,844 | -3,455 | 0.21% | 1,575,038 |
| 2013-06-18 | 2013-06-14 | 11.522 | 151,299 | -1,036 | 0.21% | 1,743,245 |
| 2013-06-17 | 2013-06-13 | 10.943 | 152,335 | +3,454 | 0.21% | 1,666,982 |
| 2013-06-11 | 2013-06-07 | 11.638 | 148,881 | +1,728 | 0.21% | 1,732,626 |
| 2013-06-10 | 2013-06-06 | 11.753 | 147,153 | +345 | 0.21% | 1,729,556 |
| 2013-06-07 | 2013-06-05 | 11.869 | 146,808 | +2,764 | 0.20% | 1,742,501 |
| 2013-06-03 | 2013-05-30 | 11.869 | 144,044 | +1,381 | 0.20% | 1,709,694 |
| 2013-05-28 | 2013-05-24 | 12.043 | 142,663 | +1,727 | 0.20% | 1,718,083 |
| 2013-05-24 | 2013-05-22 | 12.680 | 140,936 | -1,381 | 0.20% | 1,787,045 |
| 2013-05-23 | 2013-05-21 | 13.518 | 142,317 | +3,109 | 0.20% | 1,923,784 |
| 2013-05-22 | 2013-05-20 | 13.396 | 139,208 | +10,201 | 0.19% | 1,864,881 |
| 2013-05-21 | 2013-05-16 | 12.426 | 129,007 | +4,949 | 0.19% | 1,603,104 |
| 2013-05-20 | 2013-05-15 | 13.881 | 124,058 | +1,650 | 0.18% | 1,722,086 |
| 2013-05-14 | 2013-05-10 | 11.335 | 122,408 | -660 | 0.18% | 1,387,542 |
| 2013-05-08 | 2013-05-06 | 11.154 | 123,068 | -1,649 | 0.18% | 1,372,643 |
| 2013-05-06 | 2013-05-02 | 10.669 | 124,717 | +2,969 | 0.18% | 1,330,556 |
| 2013-04-29 | 2013-04-25 | 11.760 | 121,748 | +1,980 | 0.18% | 1,431,721 |
| 2013-04-24 | 2013-04-22 | 11.942 | 119,768 | +16,827 | 0.17% | 1,430,216 |
| 2013-04-22 | 2013-04-18 | 11.820 | 102,941 | +1,979 | 0.15% | 1,216,796 |
| 2013-04-18 | 2013-04-16 | 11.881 | 100,962 | -660 | 0.15% | 1,199,523 |
| 2013-04-16 | 2013-04-12 | 11.638 | 101,622 | -330 | 0.15% | 1,182,725 |
| 2013-04-15 | 2013-04-11 | 11.457 | 101,952 | +8,579 | 0.15% | 1,168,025 |
| 2013-04-12 | 2013-04-10 | 11.093 | 93,373 | +3,959 | 0.14% | 1,035,779 |
| 2013-04-10 | 2013-04-08 | 10.729 | 89,414 | -990 | 0.13% | 959,342 |
| 2013-04-03 | 2013-03-28 | 11.760 | 90,404 | -3,299 | 0.13% | 1,063,124 |
| 2013-04-02 | 2013-03-27 | 11.154 | 93,703 | -330 | 0.14% | 1,045,120 |
| 2013-03-26 | 2013-03-22 | 11.517 | 94,033 | -2,639 | 0.14% | 1,083,000 |
| 2013-03-25 | 2013-03-21 | 11.760 | 96,672 | +4,289 | 0.14% | 1,136,834 |
| 2013-03-18 | 2013-03-14 | 10.487 | 92,383 | -330 | 0.13% | 968,797 |
| 2013-03-14 | 2013-03-12 | 10.305 | 92,713 | -6,599 | 0.14% | 955,398 |
| 2013-03-13 | 2013-03-11 | 11.396 | 99,312 | -330 | 0.15% | 1,131,760 |
| 2013-03-12 | 2013-03-08 | 11.638 | 99,642 | +32,004 | 0.15% | 1,159,680 |
| 2013-03-11 | 2013-03-07 | 11.517 | 67,638 | +3,960 | 0.10% | 779,003 |
| 2013-03-08 | 2013-03-06 | 11.517 | 63,678 | +5,279 | 0.09% | 733,395 |
| 2013-03-07 | 2013-03-05 | 10.426 | 58,399 | +659 | 0.09% | 608,876 |
| 2013-03-06 | 2013-03-04 | 10.244 | 57,740 | +51,471 | 0.08% | 591,505 |
| 2013-03-05 | 2013-03-01 | 10.123 | 6,269 | +330 | 0.01% | 63,461 |
| 2013-02-28 | 2013-02-26 | 8.789 | 5,939 | +330 | 0.01% | 52,201 |
| 2013-02-22 | 2013-02-20 | 9.214 | 5,609 | +330 | 0.01% | 51,680 |
| 2013-02-19 | 2013-02-15 | 10.184 | 5,279 | -7,919 | 0.01% | 53,760 |
| 2013-02-18 | 2013-02-14 | 10.184 | 13,198 | +2,970 | 0.02% | 134,404 |
| 2013-02-15 | 2013-02-08 | 9.941 | 10,228 | -1,650 | 0.01% | 101,679 |
| 2013-02-14 | 2013-02-07 | 9.396 | 11,878 | -2,639 | 0.02% | 111,601 |
| 2013-02-08 | 2013-02-06 | 9.093 | 14,517 | +1,649 | 0.02% | 131,997 |
| 2013-02-06 | 2013-02-04 | 8.850 | 12,868 | -1,649 | 0.02% | 113,883 |
| 2013-02-05 | 2013-02-01 | 8.547 | 14,517 | +1,649 | 0.02% | 124,077 |
| 2013-02-04 | 2013-01-31 | 8.123 | 12,868 | +3,300 | 0.02% | 104,523 |
| 2013-01-29 | 2013-01-25 | 7.820 | 9,568 | -660 | 0.01% | 74,818 |
| 2013-01-22 | 2013-01-18 | 7.698 | 10,228 | -660 | 0.01% | 78,739 |
| 2013-01-21 | 2013-01-17 | 7.880 | 10,888 | -330 | 0.02% | 85,800 |
| 2013-01-18 | 2013-01-16 | 7.698 | 11,218 | +1,650 | 0.02% | 86,360 |
| 2013-01-15 | 2013-01-11 | 8.183 | 9,568 | -330 | 0.01% | 78,298 |
| 2013-01-14 | 2013-01-10 | 8.244 | 9,898 | -1,650 | 0.01% | 81,598 |
| 2013-01-11 | 2013-01-09 | 7.941 | 11,548 | +1,650 | 0.02% | 91,701 |
| 2012-12-17 | 2012-12-13 | 7.941 | 9,898 | +1,649 | 0.01% | 78,598 |
| 2012-11-19 | 2012-11-15 | 8.426 | 8,249 | +330 | 0.01% | 69,504 |
| 2012-10-29 | 2012-10-25 | 8.911 | 7,919 | +2,640 | 0.01% | 70,564 |
| 2012-10-24 | 2012-10-19 | 8.547 | 5,279 | -660 | 0.01% | 45,120 |
| 2012-10-22 | 2012-10-18 | 8.971 | 5,939 | -3,299 | 0.01% | 53,281 |
| 2012-09-07 | 2012-09-05 | 9.274 | 9,238 | +989 | 0.01% | 85,677 |
| 2012-09-06 | 2012-09-04 | 9.093 | 8,249 | -1,649 | 0.01% | 75,004 |
| 2012-09-03 | 2012-08-30 | 9.456 | 9,898 | +3,629 | 0.01% | 93,598 |
| 2012-08-29 | 2012-08-27 | 9.335 | 6,269 | +1,650 | 0.01% | 58,521 |
| 2012-08-28 | 2012-08-24 | 8.911 | 4,619 | -990 | 0.01% | 41,159 |
| 2012-08-27 | 2012-08-23 | 9.214 | 5,609 | -4,949 | 0.01% | 51,680 |
| 2012-08-24 | 2012-08-22 | 9.456 | 10,558 | +2,969 | 0.02% | 99,839 |
| 2012-08-23 | 2012-08-21 | 9.577 | 7,589 | +4,290 | 0.01% | 72,684 |
| 2012-08-22 | 2012-08-20 | 8.971 | 3,299 | +659 | 0.00% | 29,596 |
| 2012-08-20 | 2012-08-16 | 8.911 | 2,640 | -2,639 | 0.00% | 23,524 |
| 2012-08-17 | 2012-08-15 | 8.608 | 5,279 | +4,619 | 0.01% | 45,440 |
| 2012-07-27 | 2012-07-25 | 8.183 | 660 | -1,650 | 0.00% | 5,401 |
| 2012-07-25 | 2012-07-23 | 7.698 | 2,310 | -1,649 | 0.00% | 17,783 |
| 2012-07-24 | 2012-07-20 | 7.880 | 3,959 | -1,650 | 0.01% | 31,198 |
| 2012-07-19 | 2012-07-17 | 8.365 | 5,609 | +3,299 | 0.01% | 46,920 |
| 2012-07-18 | 2012-07-16 | 8.365 | 2,310 | +330 | 0.00% | 19,323 |
| 2012-07-17 | 2012-07-13 | 8.244 | 1,980 | 0.00% | 16,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy