History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 252,482,000 | +0 | 10.37% | 32,822,660 |
| 2025-10-13 | 2025-10-09 | 0.124 | 252,482,000 | +0 | 10.37% | 31,307,768 |
| 2025-10-10 | 2025-10-08 | 0.129 | 252,482,000 | +1,300,000 | 10.37% | 32,570,178 |
| 2025-09-30 | 2025-09-26 | 0.136 | 251,182,000 | +286,000 | 10.32% | 34,160,752 |
| 2025-09-18 | 2025-09-16 | 0.138 | 250,896,000 | -6,000 | 10.31% | 34,623,648 |
| 2025-09-05 | 2025-09-03 | 0.135 | 250,902,000 | +50,000 | 10.31% | 33,871,770 |
| 2025-09-04 | 2025-09-02 | 0.144 | 250,852,000 | -274,000 | 10.31% | 36,122,688 |
| 2025-09-03 | 2025-09-01 | 0.145 | 251,126,000 | +112,000 | 10.32% | 36,413,270 |
| 2025-09-02 | 2025-08-29 | 0.155 | 251,014,000 | -64,000 | 10.31% | 38,907,170 |
| 2025-09-01 | 2025-08-28 | 0.150 | 251,078,000 | -246,000 | 10.31% | 37,661,700 |
| 2025-08-28 | 2025-08-26 | 0.134 | 251,324,000 | -100,000 | 10.32% | 33,677,416 |
| 2025-08-26 | 2025-08-22 | 0.128 | 251,424,000 | -22,000 | 10.33% | 32,182,272 |
| 2025-08-19 | 2025-08-15 | 0.132 | 251,446,000 | -400,000 | 10.33% | 33,190,872 |
| 2025-08-04 | 2025-07-31 | 0.118 | 251,846,000 | +100,000 | 10.35% | 29,717,828 |
| 2025-07-24 | 2025-07-22 | 0.122 | 251,746,000 | -70,000 | 10.34% | 30,713,012 |
| 2025-07-11 | 2025-07-09 | 0.120 | 251,816,000 | +46,000 | 10.35% | 30,217,920 |
| 2025-07-08 | 2025-07-04 | 0.122 | 251,770,000 | +502,000 | 10.34% | 30,715,940 |
| 2025-07-03 | 2025-06-30 | 0.132 | 251,268,000 | -2,000 | 10.32% | 33,167,376 |
| 2025-06-27 | 2025-06-25 | 0.126 | 251,270,000 | -24,000 | 10.32% | 31,660,020 |
| 2025-06-26 | 2025-06-24 | 0.126 | 251,294,000 | -228,000 | 10.32% | 31,663,044 |
| 2025-06-12 | 2025-06-10 | 0.126 | 251,522,000 | +1,146,000 | 10.33% | 31,691,772 |
| 2025-06-09 | 2025-06-05 | 0.133 | 250,376,000 | +50,000 | 10.29% | 33,300,008 |
| 2025-06-05 | 2025-06-03 | 0.136 | 250,326,000 | +30,000 | 10.28% | 34,044,336 |
| 2025-05-14 | 2025-05-12 | 0.159 | 250,296,000 | +200,000 | 10.28% | 39,797,064 |
| 2025-05-12 | 2025-05-08 | 0.166 | 250,096,000 | +4,000 | 10.27% | 41,515,936 |
| 2025-05-08 | 2025-05-06 | 0.157 | 250,092,000 | +72,000 | 10.27% | 39,264,444 |
| 2025-05-07 | 2025-05-02 | 0.167 | 250,020,000 | -412,000 | 10.27% | 41,753,340 |
| 2025-05-06 | 2025-04-30 | 0.174 | 250,432,000 | -30,000 | 10.29% | 43,575,168 |
| 2025-04-25 | 2025-04-23 | 0.143 | 250,462,000 | +50,000 | 10.29% | 35,816,066 |
| 2025-04-23 | 2025-04-17 | 0.135 | 250,412,000 | +50,000 | 10.29% | 33,805,620 |
| 2025-04-16 | 2025-04-14 | 0.132 | 250,362,000 | -100,000 | 10.29% | 33,047,784 |
| 2025-04-01 | 2025-03-28 | 0.129 | 250,462,000 | -10,000 | 10.29% | 32,309,598 |
| 2025-03-28 | 2025-03-26 | 0.135 | 250,472,000 | +300,000 | 10.29% | 33,813,720 |
| 2025-03-27 | 2025-03-25 | 0.140 | 250,172,000 | +110,000 | 10.28% | 35,024,080 |
| 2025-03-25 | 2025-03-21 | 0.145 | 250,062,000 | +982,000 | 10.27% | 36,258,990 |
| 2025-03-21 | 2025-03-19 | 0.122 | 249,080,000 | +1,206,000 | 10.23% | 30,387,760 |
| 2025-03-19 | 2025-03-17 | 0.125 | 247,874,000 | +10,000 | 10.18% | 30,984,250 |
| 2025-03-18 | 2025-03-14 | 0.115 | 247,864,000 | +200,000 | 10.18% | 28,504,360 |
| 2025-03-17 | 2025-03-13 | 0.123 | 247,664,000 | -180,000 | 10.17% | 30,462,672 |
| 2025-03-14 | 2025-03-12 | 0.134 | 247,844,000 | -10,000 | 10.18% | 33,211,096 |
| 2025-03-07 | 2025-03-05 | 0.132 | 247,854,000 | -472,000 | 10.18% | 32,716,728 |
| 2025-03-06 | 2025-03-04 | 0.142 | 248,326,000 | -2,000 | 10.20% | 35,262,292 |
| 2025-03-05 | 2025-03-03 | 0.143 | 248,328,000 | -500,000 | 10.20% | 35,510,904 |
| 2025-03-03 | 2025-02-27 | 0.153 | 248,828,000 | +56,000 | 10.22% | 38,070,684 |
| 2025-02-28 | 2025-02-26 | 0.140 | 248,772,000 | -296,000 | 10.22% | 34,828,080 |
| 2025-02-27 | 2025-02-25 | 0.161 | 249,068,000 | +360,000 | 10.23% | 40,099,948 |
| 2025-02-26 | 2025-02-24 | 0.184 | 248,708,000 | +484,000 | 10.22% | 45,762,272 |
| 2025-02-21 | 2025-02-19 | 0.215 | 248,224,000 | +38,000 | 10.20% | 53,368,160 |
| 2025-02-19 | 2025-02-17 | 0.210 | 248,186,000 | -12,000 | 10.20% | 52,119,060 |
| 2025-02-18 | 2025-02-14 | 0.210 | 248,198,000 | -4,000 | 10.20% | 52,121,580 |
| 2025-02-17 | 2025-02-13 | 0.210 | 248,202,000 | +180,000 | 10.20% | 52,122,420 |
| 2025-02-14 | 2025-02-12 | 0.186 | 248,022,000 | +50,000 | 10.19% | 46,132,092 |
| 2025-02-12 | 2025-02-10 | 0.192 | 247,972,000 | +28,000 | 10.19% | 47,610,624 |
| 2025-02-10 | 2025-02-06 | 0.196 | 247,944,000 | +14,000 | 10.19% | 48,597,024 |
| 2025-02-06 | 2025-02-04 | 0.198 | 247,930,000 | +20,000 | 10.19% | 49,090,140 |
| 2025-01-21 | 2025-01-17 | 0.215 | 247,910,000 | +280,000 | 10.18% | 53,300,650 |
| 2025-01-20 | 2025-01-16 | 0.209 | 247,630,000 | -90,000 | 10.17% | 51,754,670 |
| 2025-01-17 | 2025-01-15 | 0.220 | 247,720,000 | -366,000 | 10.18% | 54,498,400 |
| 2025-01-16 | 2025-01-14 | 0.230 | 248,086,000 | +10,000 | 10.19% | 57,059,780 |
| 2025-01-15 | 2025-01-13 | 0.225 | 248,076,000 | -20,000 | 10.19% | 55,817,100 |
| 2025-01-14 | 2025-01-10 | 0.228 | 248,096,000 | +460,000 | 10.19% | 56,565,888 |
| 2025-01-13 | 2025-01-09 | 0.231 | 247,636,000 | -160,000 | 10.17% | 57,203,916 |
| 2025-01-09 | 2025-01-07 | 0.234 | 247,796,000 | +218,000 | 10.18% | 57,984,264 |
| 2025-01-08 | 2025-01-06 | 0.244 | 247,578,000 | +196,000 | 10.17% | 60,409,032 |
| 2025-01-07 | 2025-01-03 | 0.244 | 247,382,000 | +250,000 | 10.16% | 60,361,208 |
| 2025-01-06 | 2025-01-02 | 0.221 | 247,132,000 | +34,000 | 10.15% | 54,616,172 |
| 2025-01-03 | 2024-12-31 | 0.233 | 247,098,000 | -988,000 | 10.15% | 57,573,834 |
| 2024-12-30 | 2024-12-24 | 0.193 | 248,086,000 | -2,000 | 10.19% | 47,880,598 |
| 2024-12-23 | 2024-12-19 | 0.200 | 248,088,000 | -30,000 | 10.19% | 49,617,600 |
| 2024-12-20 | 2024-12-18 | 0.200 | 248,118,000 | +220,000 | 10.19% | 49,623,600 |
| 2024-12-19 | 2024-12-17 | 0.202 | 247,898,000 | +30,000 | 10.18% | 50,075,396 |
| 2024-12-18 | 2024-12-16 | 0.202 | 247,868,000 | -170,000 | 10.18% | 50,069,336 |
| 2024-12-17 | 2024-12-13 | 0.200 | 248,038,000 | +14,000 | 10.19% | 49,607,600 |
| 2024-12-13 | 2024-12-11 | 0.195 | 248,024,000 | +30,000 | 10.19% | 48,364,680 |
| 2024-12-12 | 2024-12-10 | 0.199 | 247,994,000 | -474,000 | 10.19% | 49,350,806 |
| 2024-12-11 | 2024-12-09 | 0.135 | 248,468,000 | -100,000 | 10.21% | 33,543,180 |
| 2024-12-03 | 2024-11-29 | 0.128 | 248,568,000 | +200,000 | 10.21% | 31,816,704 |
| 2024-12-02 | 2024-11-28 | 0.125 | 248,368,000 | -188,000 | 10.20% | 31,046,000 |
| 2024-11-29 | 2024-11-27 | 0.135 | 248,556,000 | +10,000 | 10.21% | 33,555,060 |
| 2024-11-27 | 2024-11-25 | 0.141 | 248,546,000 | -306,000 | 10.21% | 35,044,986 |
| 2024-11-22 | 2024-11-20 | 0.158 | 248,852,000 | +100,000 | 10.22% | 39,318,616 |
| 2024-11-21 | 2024-11-19 | 0.161 | 248,752,000 | +100,000 | 10.22% | 40,049,072 |
| 2024-11-20 | 2024-11-18 | 0.161 | 248,652,000 | -220,000 | 10.22% | 40,032,972 |
| 2024-11-19 | 2024-11-15 | 0.150 | 248,872,000 | +120,000 | 10.22% | 37,330,800 |
| 2024-11-14 | 2024-11-12 | 0.154 | 248,752,000 | -414,000 | 10.22% | 38,307,808 |
| 2024-11-13 | 2024-11-11 | 0.151 | 249,166,000 | +524,000 | 10.24% | 37,624,066 |
| 2024-11-12 | 2024-11-08 | 0.148 | 248,642,000 | +334,000 | 10.21% | 36,799,016 |
| 2024-11-06 | 2024-11-04 | 0.165 | 248,308,000 | +20,000 | 10.20% | 40,970,820 |
| 2024-10-31 | 2024-10-29 | 0.170 | 248,288,000 | -32,000 | 10.20% | 42,208,960 |
| 2024-10-29 | 2024-10-25 | 0.170 | 248,320,000 | +60,000 | 10.20% | 42,214,400 |
| 2024-10-25 | 2024-10-23 | 0.171 | 248,260,000 | +200,000 | 10.20% | 42,452,460 |
| 2024-10-24 | 2024-10-22 | 0.160 | 248,060,000 | -172,000 | 10.19% | 39,689,600 |
| 2024-10-23 | 2024-10-21 | 0.155 | 248,232,000 | -48,000 | 10.20% | 38,475,960 |
| 2024-10-22 | 2024-10-18 | 0.159 | 248,280,000 | +10,000 | 10.20% | 39,476,520 |
| 2024-10-17 | 2024-10-15 | 0.163 | 248,270,000 | -240,000 | 10.20% | 40,468,010 |
| 2024-10-15 | 2024-10-10 | 0.173 | 248,510,000 | +206,000 | 10.21% | 42,992,230 |
| 2024-10-14 | 2024-10-09 | 0.167 | 248,304,000 | -174,000 | 10.20% | 41,466,768 |
| 2024-10-10 | 2024-10-08 | 0.171 | 248,478,000 | +330,000 | 10.21% | 42,489,738 |
| 2024-10-09 | 2024-10-07 | 0.193 | 248,148,000 | +1,554,000 | 10.19% | 47,892,564 |
| 2024-10-08 | 2024-10-04 | 0.170 | 246,594,000 | -28,000 | 10.13% | 41,920,980 |
| 2024-10-07 | 2024-10-03 | 0.175 | 246,622,000 | -164,000 | 10.13% | 43,158,850 |
| 2024-10-04 | 2024-10-02 | 0.183 | 246,786,000 | +404,000 | 10.14% | 45,161,838 |
| 2024-10-03 | 2024-09-30 | 0.166 | 246,382,000 | -108,000 | 10.12% | 40,899,412 |
| 2024-10-02 | 2024-09-27 | 0.190 | 246,490,000 | +550,000 | 10.13% | 46,833,100 |
| 2024-09-30 | 2024-09-26 | 0.145 | 245,940,000 | -524,000 | 10.10% | 35,661,300 |
| 2024-09-27 | 2024-09-25 | 0.156 | 246,464,000 | -260,000 | 10.13% | 38,448,384 |
| 2024-09-26 | 2024-09-24 | 0.170 | 246,724,000 | +782,000 | 10.14% | 41,943,080 |
| 2024-09-24 | 2024-09-20 | 0.188 | 245,942,000 | -16,000 | 10.10% | 46,237,096 |
| 2024-09-23 | 2024-09-19 | 0.188 | 245,958,000 | -288,000 | 10.10% | 46,240,104 |
| 2024-09-17 | 2024-09-13 | 0.196 | 246,246,000 | +10,000 | 10.12% | 48,264,216 |
| 2024-09-16 | 2024-09-12 | 0.200 | 246,236,000 | -1,000,000 | 10.12% | 49,247,200 |
| 2024-09-11 | 2024-09-09 | 0.199 | 247,236,000 | -712,000 | 10.16% | 49,199,964 |
| 2024-09-10 | 2024-09-05 | 0.193 | 247,948,000 | +28,000 | 10.19% | 47,853,964 |
| 2024-09-09 | 2024-09-04 | 0.205 | 247,920,000 | +112,000 | 10.19% | 50,823,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 247,808,000 | +204,000 | 10.18% | 49,561,600 |
| 2024-09-04 | 2024-09-02 | 0.201 | 247,604,000 | +330,000 | 10.17% | 49,768,404 |
| 2024-09-03 | 2024-08-30 | 0.220 | 247,274,000 | +100,000 | 10.16% | 54,400,280 |
| 2024-09-02 | 2024-08-29 | 0.221 | 247,174,000 | +230,000 | 10.15% | 54,625,454 |
| 2024-08-30 | 2024-08-28 | 0.214 | 246,944,000 | +288,000 | 10.15% | 52,846,016 |
| 2024-08-29 | 2024-08-27 | 0.226 | 246,656,000 | +110,000 | 10.13% | 55,744,256 |
| 2024-08-28 | 2024-08-26 | 0.228 | 246,546,000 | +120,000 | 10.13% | 56,212,488 |
| 2024-08-27 | 2024-08-23 | 0.232 | 246,426,000 | -248,000 | 10.12% | 57,170,832 |
| 2024-08-26 | 2024-08-22 | 0.229 | 246,674,000 | -912,000 | 10.13% | 56,488,346 |
| 2024-08-23 | 2024-08-21 | 0.212 | 247,586,000 | -170,000 | 10.17% | 52,488,232 |
| 2024-08-22 | 2024-08-20 | 0.225 | 247,756,000 | +4,000 | 10.18% | 55,745,100 |
| 2024-08-20 | 2024-08-16 | 0.237 | 247,752,000 | +154,000 | 10.18% | 58,717,224 |
| 2024-08-19 | 2024-08-15 | 0.227 | 247,598,000 | -690,000 | 10.17% | 56,204,746 |
| 2024-08-15 | 2024-08-13 | 0.239 | 248,288,000 | +6,000 | 10.20% | 59,340,832 |
| 2024-08-13 | 2024-08-09 | 0.240 | 248,282,000 | -166,000 | 10.20% | 59,587,680 |
| 2024-08-12 | 2024-08-08 | 0.238 | 248,448,000 | +80,000 | 10.21% | 59,130,624 |
| 2024-08-09 | 2024-08-07 | 0.230 | 248,368,000 | +100,000 | 10.20% | 57,124,640 |
| 2024-08-08 | 2024-08-06 | 0.228 | 248,268,000 | +34,000 | 10.20% | 56,605,104 |
| 2024-08-07 | 2024-08-05 | 0.240 | 248,234,000 | +26,000 | 10.20% | 59,576,160 |
| 2024-08-06 | 2024-08-02 | 0.236 | 248,208,000 | +436,000 | 10.20% | 58,577,088 |
| 2024-08-05 | 2024-08-01 | 0.234 | 247,772,000 | +130,000 | 10.18% | 57,978,648 |
| 2024-08-02 | 2024-07-31 | 0.236 | 247,642,000 | +366,000 | 10.17% | 58,443,512 |
| 2024-08-01 | 2024-07-30 | 0.250 | 247,276,000 | -60,000 | 10.16% | 61,819,000 |
| 2024-07-31 | 2024-07-29 | 0.211 | 247,336,000 | +424,000 | 10.16% | 52,187,896 |
| 2024-07-25 | 2024-07-23 | 0.202 | 246,912,000 | +478,000 | 10.14% | 49,876,224 |
| 2024-07-24 | 2024-07-22 | 0.215 | 246,434,000 | +48,000 | 10.12% | 52,983,310 |
| 2024-07-22 | 2024-07-18 | 0.197 | 246,386,000 | +116,000 | 10.12% | 48,538,042 |
| 2024-07-19 | 2024-07-17 | 0.181 | 246,270,000 | -406,000 | 10.12% | 44,574,870 |
| 2024-07-18 | 2024-07-16 | 0.201 | 246,676,000 | -28,000 | 10.13% | 49,581,876 |
| 2024-07-12 | 2024-07-10 | 0.235 | 246,704,000 | +988,000 | 10.14% | 57,975,440 |
| 2024-07-11 | 2024-07-09 | 0.236 | 245,716,000 | -392,000 | 10.09% | 57,988,976 |
| 2024-07-10 | 2024-07-08 | 0.245 | 246,108,000 | +120,000 | 10.11% | 60,296,460 |
| 2024-07-09 | 2024-07-05 | 0.231 | 245,988,000 | -38,000 | 10.11% | 56,823,228 |
| 2024-07-08 | 2024-07-04 | 0.222 | 246,026,000 | -528,000 | 10.11% | 54,617,772 |
| 2024-07-05 | 2024-07-03 | 0.238 | 246,554,000 | +642,000 | 10.13% | 58,679,852 |
| 2024-07-04 | 2024-07-02 | 0.260 | 245,912,000 | +940,000 | 10.10% | 63,937,120 |
| 2024-07-03 | 2024-06-28 | 0.230 | 244,972,000 | -538,000 | 10.06% | 56,343,560 |
| 2024-07-02 | 2024-06-27 | 0.168 | 245,510,000 | +1,386,000 | 10.09% | 41,245,680 |
| 2024-06-28 | 2024-06-26 | 0.155 | 244,124,000 | -470,000 | 10.03% | 37,839,220 |
| 2024-06-26 | 2024-06-24 | 0.153 | 244,594,000 | +502,000 | 10.05% | 37,422,882 |
| 2024-06-25 | 2024-06-21 | 0.146 | 244,092,000 | +10,000 | 10.03% | 35,637,432 |
| 2024-06-24 | 2024-06-20 | 0.146 | 244,082,000 | -782,000 | 10.03% | 35,635,972 |
| 2024-06-21 | 2024-06-19 | 0.140 | 244,864,000 | -20,000 | 10.06% | 34,280,960 |
| 2024-06-20 | 2024-06-18 | 0.140 | 244,884,000 | +186,000 | 10.06% | 34,283,760 |
| 2024-06-19 | 2024-06-17 | 0.147 | 244,698,000 | +732,000 | 10.05% | 35,970,606 |
| 2024-05-30 | 2024-05-28 | 0.110 | 243,966,000 | -160,000 | 10.02% | 26,836,260 |
| 2024-05-28 | 2024-05-24 | 0.113 | 244,126,000 | +100,000 | 10.03% | 27,586,238 |
| 2024-05-27 | 2024-05-23 | 0.134 | 244,026,000 | -62,000 | 10.03% | 32,699,484 |
| 2024-05-23 | 2024-05-21 | 0.094 | 244,088,000 | +222,000 | 10.03% | 22,944,272 |
| 2024-05-21 | 2024-05-17 | 0.092 | 243,866,000 | -8,000 | 10.02% | 22,435,672 |
| 2024-05-20 | 2024-05-16 | 0.092 | 243,874,000 | +800,000 | 10.02% | 22,436,408 |
| 2024-05-16 | 2024-05-13 | 0.093 | 243,074,000 | +700,000 | 9.99% | 22,605,882 |
| 2024-05-14 | 2024-05-10 | 0.080 | 242,374,000 | +108,000 | 9.96% | 19,389,920 |
| 2024-05-10 | 2024-05-08 | 0.077 | 242,266,000 | +22,000 | 9.95% | 18,654,482 |
| 2024-04-30 | 2024-04-26 | 0.072 | 242,244,000 | -500,000 | 9.95% | 17,441,568 |
| 2024-04-22 | 2024-04-18 | 0.079 | 242,744,000 | -82,000 | 9.97% | 19,176,776 |
| 2024-04-19 | 2024-04-17 | 0.083 | 242,826,000 | +60,000 | 9.98% | 20,154,558 |
| 2024-04-18 | 2024-04-16 | 0.083 | 242,766,000 | -500,000 | 9.97% | 20,149,578 |
| 2024-04-05 | 2024-04-02 | 0.082 | 243,266,000 | -200,000 | 9.99% | 19,947,812 |
| 2024-04-03 | 2024-03-28 | 0.100 | 243,466,000 | +2,000 | 10.00% | 24,346,600 |
| 2024-04-02 | 2024-03-27 | 0.104 | 243,464,000 | +180,000 | 10.00% | 25,320,256 |
| 2024-03-28 | 2024-03-26 | 0.094 | 243,284,000 | +172,000 | 9.99% | 22,868,696 |
| 2024-03-22 | 2024-03-20 | 0.060 | 243,112,000 | +308,000 | 9.99% | 14,586,720 |
| 2024-02-05 | 2024-02-01 | 0.055 | 242,804,000 | +1,000,000 | 9.97% | 13,354,220 |
| 2024-01-04 | 2024-01-02 | 0.090 | 241,804,000 | -100,000 | 9.93% | 21,762,360 |
| 2023-12-29 | 2023-12-27 | 0.059 | 241,904,000 | -46,000 | 9.94% | 14,272,336 |
| 2023-11-22 | 2023-11-20 | 0.049 | 241,950,000 | +120,000 | 9.94% | 11,855,550 |
| 2023-11-21 | 2023-11-17 | 0.048 | 241,830,000 | +72,000 | 9.93% | 11,607,840 |
| 2023-11-02 | 2023-10-31 | 0.051 | 241,758,000 | +20,000 | 9.93% | 12,329,658 |
| 2023-11-01 | 2023-10-30 | 0.059 | 241,738,000 | +30,000 | 9.93% | 14,262,542 |
| 2023-06-06 | 2023-06-02 | 0.082 | 241,708,000 | -10,000 | 9.93% | 19,820,056 |
| 2023-06-02 | 2023-05-31 | 0.112 | 241,718,000 | +23,932,475 | 9.93% | 27,096,322 |
| 2023-05-16 | 2023-05-12 | 0.141 | 217,785,525 | -16,218 | 9.93% | 30,698,186 |
| 2023-04-21 | 2023-04-19 | 0.130 | 217,801,743 | +16,218 | 9.93% | 28,283,112 |
| 2023-04-19 | 2023-04-17 | 0.112 | 217,785,525 | -27,029 | 9.93% | 24,413,518 |
| 2023-03-30 | 2023-03-28 | 0.132 | 217,812,554 | +36,039 | 9.93% | 28,768,012 |
| 2022-04-25 | 2022-04-21 | 0.129 | 217,776,515 | -9,010 | 9.93% | 28,038,128 |
| 2022-04-01 | 2022-03-30 | 0.161 | 217,785,525 | +16,218 | 9.93% | 35,049,110 |
| 2022-03-31 | 2022-03-29 | 0.155 | 217,769,307 | +9,010 | 9.93% | 33,838,000 |
| 2022-03-30 | 2022-03-28 | 0.133 | 217,760,297 | +147,762 | 9.93% | 29,002,800 |
| 2022-02-11 | 2022-02-09 | 0.150 | 217,612,535 | -9,010 | 9.92% | 32,606,010 |
| 2021-12-07 | 2021-12-03 | 0.168 | 217,621,545 | -81,089 | 9.92% | 36,471,936 |
| 2021-12-06 | 2021-12-02 | 0.166 | 217,702,634 | -52,257 | 9.93% | 36,243,900 |
| 2021-09-07 | 2021-09-03 | 0.178 | 217,754,891 | +7,208 | 9.93% | 38,669,440 |
| 2021-09-02 | 2021-08-31 | 0.211 | 217,747,683 | -36,040 | 9.93% | 45,918,440 |
| 2021-08-19 | 2021-08-17 | 0.176 | 217,783,723 | +45,050 | 9.93% | 38,432,844 |
| 2021-07-08 | 2021-07-06 | 0.175 | 217,738,673 | -18,020 | 9.93% | 38,183,228 |
| 2021-07-07 | 2021-07-05 | 0.175 | 217,756,693 | +27,030 | 9.93% | 38,186,388 |
| 2021-07-05 | 2021-06-30 | 0.184 | 217,729,663 | +27,029 | 9.93% | 40,114,896 |
| 2021-07-02 | 2021-06-29 | 0.181 | 217,702,634 | +27,030 | 9.93% | 39,385,038 |
| 2021-06-23 | 2021-06-21 | 0.183 | 217,675,604 | -582,040 | 9.93% | 39,863,340 |
| 2021-06-22 | 2021-06-18 | 0.179 | 218,257,644 | -423,465 | 9.95% | 39,000,962 |
| 2021-06-21 | 2021-06-17 | 0.216 | 218,681,109 | -518,970 | 9.97% | 47,328,840 |
| 2021-06-18 | 2021-06-16 | 0.171 | 219,200,079 | -1,919,109 | 9.99% | 37,466,352 |
| 2021-06-01 | 2021-05-28 | 0.134 | 221,119,188 | -21,624 | 10.08% | 29,695,578 |
| 2021-05-05 | 2021-05-03 | 0.144 | 221,140,812 | +270,297 | 10.08% | 31,907,460 |
| 2021-03-19 | 2021-03-17 | 0.140 | 220,870,515 | -12,614 | 10.07% | 30,887,892 |
| 2021-02-26 | 2021-02-24 | 0.150 | 220,883,129 | -10,812 | 10.07% | 33,096,060 |
| 2021-02-23 | 2021-02-19 | 0.129 | 220,893,941 | -180,198 | 10.07% | 28,439,488 |
| 2021-02-19 | 2021-02-17 | 0.111 | 221,074,139 | +180,198 | 10.08% | 24,536,800 |
| 2021-02-05 | 2021-02-03 | 0.108 | 220,893,941 | -90,099 | 10.07% | 23,781,296 |
| 2020-12-04 | 2020-12-02 | 0.132 | 220,984,040 | -277,505 | 10.08% | 29,186,892 |
| 2020-12-03 | 2020-12-01 | 0.120 | 221,261,545 | +9,010 | 10.09% | 26,522,208 |
| 2020-12-02 | 2020-11-30 | 0.120 | 221,252,535 | -39,643 | 10.09% | 26,521,128 |
| 2020-11-16 | 2020-11-12 | 0.100 | 221,292,178 | +46,851 | 10.09% | 22,104,900 |
| 2020-11-10 | 2020-11-06 | 0.129 | 221,245,327 | -25,227 | 10.09% | 28,484,728 |
| 2020-10-05 | 2020-09-29 | 0.111 | 221,270,554 | +3,604 | 10.09% | 24,558,600 |
| 2020-09-24 | 2020-09-22 | 0.133 | 221,266,950 | +90,099 | 10.09% | 29,469,840 |
| 2020-09-22 | 2020-09-18 | 0.142 | 221,176,851 | +18,904,004 | 10.08% | 31,405,636 |
| 2020-09-07 | 2020-09-03 | 0.170 | 202,272,847 | -49,439 | 10.08% | 34,367,480 |
| 2020-08-31 | 2020-08-27 | 0.126 | 202,322,286 | +327,945 | 10.09% | 25,536,368 |
| 2020-08-19 | 2020-08-17 | 0.140 | 201,994,341 | -1,066,233 | 10.07% | 28,191,560 |
| 2020-08-18 | 2020-08-14 | 0.133 | 203,060,574 | -123,598 | 10.12% | 27,108,180 |
| 2020-08-17 | 2020-08-13 | 0.132 | 203,184,172 | -145,021 | 10.13% | 26,878,092 |
| 2020-08-13 | 2020-08-11 | 0.110 | 203,329,193 | +41,200 | 10.14% | 22,455,524 |
| 2020-08-12 | 2020-08-10 | 0.133 | 203,287,993 | -26,368 | 10.14% | 27,138,540 |
| 2020-08-11 | 2020-08-07 | 0.126 | 203,314,361 | -32,959 | 10.14% | 25,661,584 |
| 2020-08-10 | 2020-08-06 | 0.090 | 203,347,320 | -82,398 | 10.14% | 18,262,164 |
| 2020-08-06 | 2020-08-04 | 0.097 | 203,429,718 | +8,239 | 10.14% | 19,750,880 |
| 2020-08-03 | 2020-07-30 | 0.120 | 203,421,479 | +32,960 | 10.14% | 24,440,724 |
| 2020-02-05 | 2020-02-03 | 0.133 | 203,388,519 | +1,260,693 | 10.14% | 27,151,960 |
| 2020-01-09 | 2020-01-07 | 0.146 | 202,127,826 | +1,641,373 | 10.08% | 29,436,720 |
| 2020-01-02 | 2019-12-27 | 0.135 | 200,486,453 | +98,878 | 10.00% | 27,007,854 |
| 2019-12-30 | 2019-12-24 | 0.133 | 200,387,575 | +67,566 | 9.99% | 26,751,340 |
| 2019-12-18 | 2019-12-16 | 0.189 | 200,320,009 | +8,240 | 9.99% | 37,925,472 |
| 2019-12-10 | 2019-12-06 | 0.175 | 200,311,769 | +3,296 | 9.99% | 35,006,688 |
| 2019-12-06 | 2019-12-04 | 0.133 | 200,308,473 | -31,311 | 9.99% | 26,740,780 |
| 2019-11-22 | 2019-11-20 | 0.138 | 200,339,784 | -82,399 | 9.99% | 27,717,504 |
| 2019-11-12 | 2019-11-08 | 0.183 | 200,422,183 | +14,832 | 9.99% | 36,728,636 |
| 2019-11-11 | 2019-11-07 | 0.231 | 200,407,351 | +24,720 | 9.99% | 46,211,420 |
| 2019-11-07 | 2019-11-05 | 0.225 | 200,382,631 | -8,240 | 9.99% | 44,989,780 |
| 2019-11-01 | 2019-10-30 | 0.182 | 200,390,871 | +164,796 | 9.99% | 36,479,700 |
| 2019-09-27 | 2019-09-25 | 0.243 | 200,226,075 | -80,750 | 9.98% | 48,599,600 |
| 2019-09-20 | 2019-09-18 | 0.282 | 200,306,825 | -36,255 | 9.99% | 56,398,272 |
| 2019-09-10 | 2019-09-06 | 0.309 | 200,343,080 | +823,982 | 9.99% | 62,000,700 |
| 2019-09-05 | 2019-09-03 | 0.309 | 199,519,098 | +32,959 | 9.95% | 61,745,700 |
| 2019-09-02 | 2019-08-29 | 0.322 | 199,486,139 | +82,399 | 9.95% | 64,156,500 |
| 2019-08-29 | 2019-08-27 | 0.334 | 199,403,740 | -82,399 | 9.94% | 66,550,000 |
| 2019-08-27 | 2019-08-23 | 0.328 | 199,486,139 | -82,398 | 9.95% | 65,367,000 |
| 2019-08-23 | 2019-08-21 | 0.309 | 199,568,537 | -32,959 | 9.95% | 61,761,000 |
| 2019-08-21 | 2019-08-19 | 0.301 | 199,601,496 | +82,398 | 9.95% | 60,075,520 |
| 2019-08-19 | 2019-08-15 | 0.322 | 199,519,098 | -502,629 | 9.95% | 64,167,100 |
| 2019-08-14 | 2019-08-12 | 0.303 | 200,021,727 | +46,143 | 9.97% | 60,687,500 |
| 2019-08-13 | 2019-08-09 | 0.309 | 199,975,584 | -271,914 | 9.97% | 61,886,970 |
| 2019-08-12 | 2019-08-08 | 0.340 | 200,247,498 | -379,032 | 9.98% | 68,046,720 |
| 2019-08-09 | 2019-08-07 | 0.328 | 200,626,530 | -822,335 | 10.00% | 65,740,680 |
| 2019-08-08 | 2019-08-06 | 0.316 | 201,448,865 | -85,694 | 10.04% | 63,565,320 |
| 2019-08-07 | 2019-08-05 | 0.322 | 201,534,559 | -9,888 | 10.05% | 64,815,290 |
| 2019-08-05 | 2019-08-01 | 0.322 | 201,544,447 | +115,358 | 10.05% | 64,818,470 |
| 2019-08-02 | 2019-07-31 | 0.309 | 201,429,089 | -77,454 | 10.04% | 62,336,790 |
| 2019-08-01 | 2019-07-30 | 0.328 | 201,506,543 | -1,648 | 10.05% | 66,029,040 |
| 2019-07-31 | 2019-07-29 | 0.263 | 201,508,191 | -627,875 | 10.05% | 53,068,218 |
| 2019-07-30 | 2019-07-26 | 0.243 | 202,136,066 | -141,725 | 10.08% | 49,063,200 |
| 2019-07-29 | 2019-07-25 | 0.183 | 202,277,791 | -161,501 | 10.09% | 37,068,688 |
| 2019-07-19 | 2019-07-17 | 0.143 | 202,439,292 | -146,668 | 10.09% | 28,990,712 |
| 2019-06-19 | 2019-06-17 | 0.121 | 202,585,960 | +8,239 | 10.10% | 24,586,200 |
| 2019-06-10 | 2019-06-05 | 0.115 | 202,577,721 | -16,479 | 10.10% | 23,355,940 |
| 2019-06-06 | 2019-06-04 | 0.127 | 202,594,200 | +148,317 | 10.10% | 25,816,560 |
| 2019-06-03 | 2019-05-30 | 0.141 | 202,445,883 | +16,479 | 10.09% | 28,500,272 |
| 2019-05-30 | 2019-05-28 | 0.142 | 202,429,404 | +54,383 | 10.09% | 28,743,624 |
| 2019-05-21 | 2019-05-17 | 0.188 | 202,375,021 | -8,240 | 10.09% | 38,068,930 |
| 2019-05-16 | 2019-05-14 | 0.180 | 202,383,261 | +131,837 | 10.09% | 36,351,168 |
| 2019-05-14 | 2019-05-09 | 0.182 | 202,251,424 | -166,444 | 10.08% | 36,818,400 |
| 2019-02-26 | 2019-02-22 | 0.254 | 202,417,868 | -4,944 | 10.01% | 51,342,522 |
| 2019-02-20 | 2019-02-18 | 0.243 | 202,422,812 | +186,220 | 10.01% | 49,132,800 |
| 2019-02-14 | 2019-02-12 | 0.240 | 202,236,592 | -47,791 | 10.00% | 48,596,724 |
| 2019-01-30 | 2019-01-28 | 0.232 | 202,284,383 | -18,127 | 10.00% | 46,889,736 |
| 2019-01-29 | 2019-01-25 | 0.240 | 202,302,510 | -16,480 | 10.00% | 48,612,564 |
| 2019-01-23 | 2019-01-21 | 0.246 | 202,318,990 | -82,398 | 10.00% | 49,844,214 |
| 2019-01-17 | 2019-01-15 | 0.242 | 202,401,388 | -4,944 | 10.00% | 48,881,962 |
| 2019-01-09 | 2019-01-07 | 0.235 | 202,406,332 | -90,638 | 10.00% | 47,654,936 |
| 2018-12-12 | 2018-12-10 | 0.228 | 202,496,970 | +84,046 | 10.01% | 46,201,752 |
| 2018-12-07 | 2018-12-05 | 0.221 | 202,412,924 | +44,495 | 10.01% | 44,708,664 |
| 2018-12-06 | 2018-12-04 | 0.221 | 202,368,429 | -8,240 | 10.00% | 44,698,836 |
| 2018-12-04 | 2018-11-30 | 0.218 | 202,376,669 | -98,878 | 10.00% | 44,209,440 |
| 2018-11-30 | 2018-11-28 | 0.218 | 202,475,547 | -130,189 | 10.01% | 44,231,040 |
| 2018-11-26 | 2018-11-22 | 0.229 | 202,605,736 | +2,727,382 | 10.01% | 46,472,454 |
| 2018-11-23 | 2018-11-21 | 0.279 | 199,878,354 | +1,648 | 9.88% | 55,792,480 |
| 2018-11-21 | 2018-11-19 | 0.231 | 199,876,706 | +67,566 | 9.88% | 46,089,060 |
| 2018-11-20 | 2018-11-16 | 0.231 | 199,809,140 | +1,648 | 9.88% | 46,073,480 |
| 2018-10-26 | 2018-10-24 | 0.291 | 199,807,492 | -120,301 | 9.88% | 58,197,600 |
| 2018-10-15 | 2018-10-11 | 0.322 | 199,927,793 | -16,480 | 9.88% | 64,298,540 |
| 2018-08-23 | 2018-08-21 | 0.238 | 199,944,273 | -8,240 | 9.88% | 47,560,576 |
| 2018-08-20 | 2018-08-16 | 0.273 | 199,952,513 | -145,021 | 9.88% | 54,599,850 |
| 2018-08-16 | 2018-08-14 | 0.267 | 200,097,534 | -57,678 | 9.89% | 53,425,240 |
| 2018-08-14 | 2018-08-10 | 0.266 | 200,155,212 | -192,812 | 9.89% | 53,197,728 |
| 2018-08-08 | 2018-08-06 | 0.266 | 200,348,024 | -3,296 | 9.90% | 53,248,974 |
| 2018-08-07 | 2018-08-03 | 0.271 | 200,351,320 | +8,240 | 9.90% | 54,222,450 |
| 2018-08-03 | 2018-08-01 | 0.278 | 200,343,080 | +332,889 | 9.90% | 55,679,060 |
| 2018-08-02 | 2018-07-31 | 0.232 | 200,010,191 | +477,909 | 9.89% | 46,362,576 |
| 2018-08-01 | 2018-07-30 | 0.231 | 199,532,282 | +103,822 | 9.86% | 46,009,640 |
| 2018-07-18 | 2018-07-16 | 0.266 | 199,428,460 | +120,302 | 9.86% | 53,004,570 |
| 2018-07-12 | 2018-07-10 | 0.279 | 199,308,158 | -32,960 | 9.85% | 55,633,320 |
| 2018-07-09 | 2018-07-05 | 0.277 | 199,341,118 | -247,194 | 9.85% | 55,158,672 |
| 2018-07-03 | 2018-06-28 | 0.316 | 199,588,312 | -8,240 | 9.87% | 62,978,240 |
| 2018-06-28 | 2018-06-26 | 0.322 | 199,596,552 | +832,222 | 9.87% | 64,192,010 |
| 2018-06-25 | 2018-06-21 | 0.316 | 198,764,330 | +136,781 | 9.82% | 62,718,240 |
| 2018-06-07 | 2018-06-05 | 0.322 | 198,627,549 | +148,317 | 9.82% | 63,880,370 |
| 2018-05-30 | 2018-05-28 | 0.346 | 198,479,232 | +102,174 | 9.81% | 68,650,230 |
| 2018-05-24 | 2018-05-21 | 0.334 | 198,377,058 | +82,398 | 9.81% | 66,207,350 |
| 2018-05-23 | 2018-05-18 | 0.334 | 198,294,660 | -49,439 | 9.80% | 66,179,850 |
| 2018-05-21 | 2018-05-17 | 0.334 | 198,344,099 | -39,551 | 9.80% | 66,196,350 |
| 2018-05-17 | 2018-05-15 | 0.340 | 198,383,650 | -23,072 | 9.81% | 67,413,360 |
| 2018-05-10 | 2018-05-08 | 0.340 | 198,406,722 | -123,597 | 9.81% | 67,421,200 |
| 2018-05-09 | 2018-05-07 | 0.346 | 198,530,319 | +6,592 | 9.81% | 68,667,900 |
| 2018-05-04 | 2018-05-02 | 0.376 | 198,523,727 | -411,991 | 9.81% | 74,688,920 |
| 2018-05-02 | 2018-04-27 | 0.364 | 198,935,718 | -204,348 | 9.83% | 72,429,600 |
| 2018-04-30 | 2018-04-26 | 0.364 | 199,140,066 | -37,903 | 9.84% | 72,504,000 |
| 2018-04-27 | 2018-04-25 | 0.370 | 199,177,969 | +82,398 | 9.85% | 73,726,430 |
| 2018-04-26 | 2018-04-24 | 0.370 | 199,095,571 | +98,878 | 9.84% | 73,695,930 |
| 2018-04-25 | 2018-04-23 | 0.346 | 198,996,693 | -36,255 | 9.84% | 68,829,210 |
| 2018-04-24 | 2018-04-20 | 0.322 | 199,032,948 | +606,451 | 9.84% | 64,010,750 |
| 2018-04-11 | 2018-04-09 | 0.437 | 198,426,497 | +84,046 | 9.81% | 86,693,040 |
| 2018-04-10 | 2018-04-06 | 0.443 | 198,342,451 | -57,679 | 9.80% | 87,859,880 |
| 2018-04-09 | 2018-04-04 | 0.437 | 198,400,130 | -21,423 | 9.81% | 86,681,520 |
| 2018-04-06 | 2018-04-03 | 0.461 | 198,421,553 | -41,199 | 9.81% | 91,507,040 |
| 2018-04-04 | 2018-03-29 | 0.473 | 198,462,752 | -4,944 | 9.81% | 93,934,620 |
| 2018-04-03 | 2018-03-28 | 0.455 | 198,467,696 | -18,128 | 9.81% | 90,324,000 |
| 2018-03-29 | 2018-03-27 | 0.407 | 198,485,824 | -337,833 | 9.81% | 80,696,810 |
| 2018-03-28 | 2018-03-26 | 0.382 | 198,823,657 | -32,959 | 9.83% | 76,008,240 |
| 2018-03-27 | 2018-03-23 | 0.334 | 198,856,616 | +379,032 | 9.83% | 66,367,400 |
| 2018-03-26 | 2018-03-22 | 0.443 | 198,477,584 | +82,398 | 9.81% | 87,919,740 |
| 2018-03-09 | 2018-03-07 | 0.461 | 198,395,186 | +8,240 | 9.81% | 91,494,880 |
| 2018-03-07 | 2018-03-05 | 0.498 | 198,386,946 | -1,648 | 9.81% | 98,714,060 |
| 2018-03-05 | 2018-03-01 | 0.522 | 198,388,594 | +24,719 | 9.81% | 103,530,240 |
| 2018-03-02 | 2018-02-28 | 0.498 | 198,363,875 | -36,255 | 9.81% | 98,702,580 |
| 2018-02-28 | 2018-02-26 | 0.504 | 198,400,130 | -52,735 | 9.81% | 99,924,530 |
| 2018-02-27 | 2018-02-23 | 0.431 | 198,452,865 | -240,603 | 9.81% | 85,500,330 |
| 2018-02-26 | 2018-02-22 | 0.443 | 198,693,468 | -82,398 | 9.82% | 88,015,370 |
| 2018-02-23 | 2018-02-21 | 0.400 | 198,775,866 | -80,750 | 9.83% | 79,608,540 |
| 2018-02-21 | 2018-02-15 | 0.364 | 198,856,616 | -296,634 | 9.83% | 72,400,800 |
| 2018-02-20 | 2018-02-13 | 0.364 | 199,153,250 | -154,908 | 9.84% | 72,508,800 |
| 2018-02-14 | 2018-02-12 | 0.376 | 199,308,158 | -1,931,415 | 9.85% | 74,984,040 |
| 2018-02-13 | 2018-02-09 | 0.328 | 201,239,573 | -24,720 | 9.95% | 65,941,560 |
| 2018-02-08 | 2018-02-06 | 0.300 | 201,264,293 | +21,424 | 9.95% | 60,331,726 |
| 2018-02-07 | 2018-02-05 | 0.303 | 201,242,869 | +288,394 | 9.95% | 61,058,000 |
| 2018-02-06 | 2018-02-02 | 0.328 | 200,954,475 | -31,312 | 9.93% | 65,848,140 |
| 2018-02-05 | 2018-02-01 | 0.328 | 200,985,787 | +8,240 | 9.93% | 65,858,400 |
| 2018-02-02 | 2018-01-31 | 0.334 | 200,977,547 | +164,797 | 9.93% | 67,075,250 |
| 2018-01-30 | 2018-01-26 | 0.352 | 200,812,750 | -14,832 | 9.93% | 70,675,900 |
| 2018-01-25 | 2018-01-23 | 0.352 | 200,827,582 | +41,199 | 9.93% | 70,681,120 |
| 2018-01-23 | 2018-01-19 | 0.328 | 200,786,383 | +28,016 | 9.92% | 65,793,060 |
| 2018-01-19 | 2018-01-17 | 0.340 | 200,758,367 | +82,398 | 9.92% | 68,220,320 |
| 2018-01-18 | 2018-01-16 | 0.352 | 200,675,969 | +1,082,713 | 9.92% | 70,627,760 |
| 2018-01-17 | 2018-01-15 | 0.358 | 199,593,256 | -1,250,806 | 9.87% | 71,457,850 |
| 2018-01-12 | 2018-01-10 | 0.322 | 200,844,062 | -131,837 | 9.93% | 64,593,220 |
| 2018-01-11 | 2018-01-09 | 0.328 | 200,975,899 | +56,031 | 9.93% | 65,855,160 |
| 2018-01-10 | 2018-01-08 | 0.328 | 200,919,868 | -52,735 | 9.93% | 65,836,800 |
| 2018-01-09 | 2018-01-05 | 0.340 | 200,972,603 | +56,031 | 9.93% | 68,293,120 |
| 2018-01-08 | 2018-01-04 | 0.364 | 200,916,572 | -82,398 | 9.93% | 73,150,800 |
| 2018-01-05 | 2018-01-03 | 0.334 | 200,998,970 | +95,582 | 9.94% | 67,082,400 |
| 2018-01-04 | 2018-01-02 | 0.334 | 200,903,388 | +126,893 | 9.93% | 67,050,500 |
| 2018-01-03 | 2017-12-29 | 0.334 | 200,776,495 | +34,633,628 | 9.92% | 67,008,150 |
| 2018-01-02 | 2017-12-28 | 0.322 | 166,142,867 | +15,952,299 | 8.21% | 53,433,010 |
| 2017-12-29 | 2017-12-27 | 0.309 | 150,190,568 | +927,805 | 7.42% | 46,479,870 |
| 2017-12-28 | 2017-12-22 | 0.328 | 149,262,763 | +107,117 | 7.38% | 48,909,960 |
| 2017-12-27 | 2017-12-21 | 0.328 | 149,155,646 | +47,791 | 7.37% | 48,874,860 |
| 2017-12-22 | 2017-12-20 | 0.334 | 149,107,855 | +173,037 | 7.37% | 49,764,000 |
| 2017-12-18 | 2017-12-14 | 0.382 | 148,934,818 | +14,831 | 7.36% | 56,936,250 |
| 2017-12-15 | 2017-12-13 | 0.376 | 148,919,987 | +3,296 | 7.36% | 56,026,920 |
| 2017-12-08 | 2017-12-06 | 0.370 | 148,916,691 | +24,720 | 7.36% | 55,122,040 |
| 2017-12-06 | 2017-12-04 | 0.370 | 148,891,971 | -70,863 | 7.36% | 55,112,890 |
| 2017-12-05 | 2017-12-01 | 0.364 | 148,962,834 | -352,664 | 7.36% | 54,235,200 |
| 2017-12-04 | 2017-11-30 | 0.376 | 149,315,498 | -19,776 | 7.38% | 56,175,720 |
| 2017-11-29 | 2017-11-27 | 0.340 | 149,335,274 | -34,607 | 7.38% | 50,746,080 |
| 2017-11-16 | 2017-11-14 | 0.358 | 149,369,881 | +131,837 | 7.38% | 53,477,010 |
| 2017-11-14 | 2017-11-10 | 0.340 | 149,238,044 | +146,669 | 7.38% | 50,713,040 |
| 2017-11-03 | 2017-11-01 | 0.352 | 149,091,375 | +32,959 | 7.37% | 52,472,600 |
| 2017-11-01 | 2017-10-30 | 0.358 | 149,058,416 | +16,480 | 7.37% | 53,365,500 |
| 2017-10-31 | 2017-10-27 | 0.358 | 149,041,936 | -1,648 | 7.37% | 53,359,600 |
| 2017-10-24 | 2017-10-20 | 0.364 | 149,043,584 | +164,796 | 7.37% | 54,264,600 |
| 2017-10-20 | 2017-10-18 | 0.352 | 148,878,788 | +304,874 | 7.36% | 52,397,780 |
| 2017-10-18 | 2017-10-16 | 0.364 | 148,573,914 | +351,016 | 7.34% | 54,093,600 |
| 2017-10-16 | 2017-10-12 | 0.346 | 148,222,898 | -72,510 | 7.33% | 51,267,510 |
| 2017-10-13 | 2017-10-11 | 0.352 | 148,295,408 | +24,719 | 7.33% | 52,192,460 |
| 2017-10-04 | 2017-09-29 | 0.352 | 148,270,689 | +70,863 | 7.33% | 52,183,760 |
| 2017-10-03 | 2017-09-28 | 0.352 | 148,199,826 | +225,771 | 7.33% | 52,158,820 |
| 2017-09-29 | 2017-09-27 | 0.352 | 147,974,055 | +11,536 | 7.31% | 52,079,360 |
| 2017-09-28 | 2017-09-26 | 0.346 | 147,962,519 | +9,888 | 7.31% | 51,177,450 |
| 2017-09-27 | 2017-09-25 | 0.340 | 147,952,631 | +29,663 | 7.31% | 50,276,240 |
| 2017-09-26 | 2017-09-22 | 0.352 | 147,922,968 | +70,862 | 7.31% | 52,061,380 |
| 2017-09-25 | 2017-09-21 | 0.364 | 147,852,106 | +100,526 | 7.31% | 53,830,800 |
| 2017-09-22 | 2017-09-20 | 0.383 | 147,751,580 | +19,776 | 7.30% | 56,544,694 |
| 2017-09-21 | 2017-09-19 | 0.376 | 147,731,804 | +4,875,544 | 7.30% | 55,610,288 |
| 2017-09-20 | 2017-09-18 | 0.383 | 142,856,260 | +1,594 | 7.30% | 54,671,250 |
| 2017-09-15 | 2017-09-13 | 0.376 | 142,854,666 | +63,757 | 7.30% | 53,774,400 |
| 2017-09-14 | 2017-09-12 | 0.383 | 142,790,909 | +1,594 | 7.30% | 54,646,240 |
| 2017-09-12 | 2017-09-08 | 0.402 | 142,789,315 | +31,879 | 7.30% | 57,333,120 |
| 2017-09-08 | 2017-09-06 | 0.452 | 142,757,436 | +3,188 | 7.30% | 64,485,360 |
| 2017-08-21 | 2017-08-17 | 0.464 | 142,754,248 | +22,315 | 7.30% | 66,275,140 |
| 2017-08-17 | 2017-08-15 | 0.464 | 142,731,933 | +1,594 | 7.29% | 66,264,780 |
| 2017-08-16 | 2017-08-14 | 0.439 | 142,730,339 | +41,442 | 7.29% | 62,682,200 |
| 2017-08-15 | 2017-08-11 | 0.452 | 142,688,897 | +63,758 | 7.29% | 64,454,400 |
| 2017-08-14 | 2017-08-10 | 0.439 | 142,625,139 | -1,594 | 7.29% | 62,636,000 |
| 2017-07-27 | 2017-07-25 | 0.502 | 142,626,733 | -127,515 | 7.29% | 71,584,800 |
| 2017-07-17 | 2017-07-13 | 0.558 | 142,754,248 | -15,939 | 7.32% | 79,709,290 |
| 2017-07-13 | 2017-07-11 | 0.565 | 142,770,187 | +157,799 | 7.32% | 80,613,900 |
| 2017-07-06 | 2017-07-04 | 0.627 | 142,612,388 | -39,848 | 7.31% | 89,472,000 |
| 2017-07-05 | 2017-07-03 | 0.627 | 142,652,236 | +111,575 | 7.32% | 89,497,000 |
| 2017-07-04 | 2017-06-30 | 0.627 | 142,540,661 | +240,684 | 7.31% | 89,427,000 |
| 2017-07-03 | 2017-06-29 | 0.853 | 142,299,977 | -262,999 | 7.30% | 121,415,360 |
| 2017-06-30 | 2017-06-28 | 0.678 | 142,562,976 | -583,380 | 7.31% | 96,596,280 |
| 2017-06-29 | 2017-06-27 | 0.678 | 143,146,356 | -31,878 | 7.34% | 96,991,560 |
| 2017-06-27 | 2017-06-23 | 0.590 | 143,178,234 | +6,375 | 7.34% | 84,437,380 |
| 2017-06-21 | 2017-06-19 | 0.540 | 143,171,859 | -239,090 | 7.34% | 77,247,780 |
| 2017-06-20 | 2017-06-16 | 0.502 | 143,410,949 | +159,394 | 7.36% | 71,978,400 |
| 2017-06-19 | 2017-06-15 | 0.452 | 143,251,555 | +7,969 | 7.35% | 64,708,560 |
| 2017-06-15 | 2017-06-13 | 0.508 | 143,243,586 | -6,375 | 7.35% | 72,793,080 |
| 2017-06-14 | 2017-06-12 | 0.496 | 143,249,961 | -1,594 | 7.35% | 70,998,880 |
| 2017-06-13 | 2017-06-09 | 0.502 | 143,251,555 | +79,696 | 7.35% | 71,898,400 |
| 2017-06-12 | 2017-06-08 | 0.508 | 143,171,859 | -31,878 | 7.34% | 72,756,630 |
| 2017-06-09 | 2017-06-07 | 0.514 | 143,203,737 | +79,696 | 7.35% | 73,671,260 |
| 2017-06-06 | 2017-06-02 | 0.565 | 143,124,041 | +15,940 | 7.34% | 80,813,700 |
| 2017-06-02 | 2017-05-31 | 0.540 | 143,108,101 | -119,545 | 7.34% | 77,213,380 |
| 2017-06-01 | 2017-05-29 | 0.596 | 143,227,646 | +774,651 | 7.35% | 85,365,100 |
| 2017-05-31 | 2017-05-26 | 0.558 | 142,452,995 | +63,758 | 7.31% | 79,541,080 |
| 2017-05-29 | 2017-05-25 | 0.577 | 142,389,237 | +545,125 | 7.30% | 82,185,440 |
| 2017-05-26 | 2017-05-24 | 0.665 | 141,844,112 | +44,630 | 7.28% | 94,329,400 |
| 2017-05-25 | 2017-05-23 | 0.715 | 141,799,482 | +31,879 | 7.27% | 101,416,680 |
| 2017-05-23 | 2017-05-19 | 0.703 | 141,767,603 | +79,696 | 7.27% | 99,615,040 |
| 2017-05-22 | 2017-05-18 | 0.703 | 141,687,907 | -956,360 | 7.27% | 99,559,040 |
| 2017-05-15 | 2017-05-11 | 0.765 | 142,644,267 | -135,484 | 7.32% | 109,180,240 |
| 2017-05-12 | 2017-05-10 | 0.790 | 142,779,751 | +23,909 | 7.32% | 112,867,020 |
| 2017-05-09 | 2017-05-05 | 0.816 | 142,755,842 | -589,755 | 7.32% | 116,430,600 |
| 2017-04-27 | 2017-04-25 | 0.828 | 143,345,597 | -159,394 | 7.35% | 118,710,240 |
| 2017-04-26 | 2017-04-24 | 0.841 | 143,504,991 | +52,281,008 | 7.36% | 120,642,880 |
| 2017-04-25 | 2017-04-21 | 0.841 | 91,223,983 | -36,660 | 4.68% | 76,690,880 |
| 2017-04-18 | 2017-04-12 | 0.841 | 91,260,643 | -318,787 | 4.68% | 76,721,700 |
| 2017-04-12 | 2017-04-10 | 0.841 | 91,579,430 | -159,393 | 4.70% | 76,989,700 |
| 2017-03-29 | 2017-03-27 | 0.903 | 91,738,823 | -35,067 | 4.83% | 82,879,200 |
| 2017-03-22 | 2017-03-20 | 0.916 | 91,773,890 | -3,188 | 4.84% | 84,062,420 |
| 2017-03-15 | 2017-03-13 | 0.891 | 91,777,078 | -79,696 | 4.84% | 81,762,180 |
| 2017-03-13 | 2017-03-09 | 0.878 | 91,856,774 | -103,606 | 4.84% | 80,680,600 |
| 2017-03-10 | 2017-03-08 | 0.891 | 91,960,380 | +78,421,512 | 4.85% | 81,925,480 |
| 2017-03-06 | 2017-03-02 | 0.903 | 13,538,868 | +79,696 | 0.71% | 12,231,360 |
| 2017-03-02 | 2017-02-28 | 0.954 | 13,459,172 | +7,970 | 0.71% | 12,834,880 |
| 2017-02-20 | 2017-02-16 | 0.954 | 13,451,202 | +55,788 | 0.77% | 12,827,280 |
| 2017-02-15 | 2017-02-13 | 0.929 | 13,395,414 | -239,090 | 0.77% | 12,437,920 |
| 2017-01-18 | 2017-01-16 | 0.966 | 13,634,504 | +7,969 | 0.78% | 13,173,160 |
| 2017-01-16 | 2017-01-12 | 0.954 | 13,626,535 | -79,696 | 0.78% | 12,994,480 |
| 2017-01-11 | 2017-01-09 | 0.941 | 13,706,231 | +79,696 | 0.79% | 12,898,500 |
| 2017-01-04 | 2016-12-30 | 0.903 | 13,626,535 | +102,012 | 0.78% | 12,310,560 |
| 2017-01-03 | 2016-12-29 | 0.979 | 13,524,523 | +98,824 | 0.78% | 13,236,600 |
| 2016-12-30 | 2016-12-28 | 0.929 | 13,425,699 | +949,984 | 0.77% | 12,466,040 |
| 2016-12-29 | 2016-12-23 | 0.916 | 12,475,715 | -1,594 | 0.72% | 11,427,420 |
| 2016-12-28 | 2016-12-22 | 0.916 | 12,477,309 | +1,594 | 0.72% | 11,428,880 |
| 2016-12-21 | 2016-12-19 | 0.966 | 12,475,715 | +15,939 | 0.72% | 12,053,580 |
| 2016-12-12 | 2016-12-08 | 1.029 | 12,459,776 | +73,321 | 0.72% | 12,819,880 |
| 2016-11-28 | 2016-11-24 | 1.054 | 12,386,455 | -15,939 | 0.71% | 13,055,280 |
| 2016-11-21 | 2016-11-17 | 0.966 | 12,402,394 | -35,066 | 0.71% | 11,982,740 |
| 2016-11-18 | 2016-11-16 | 0.954 | 12,437,460 | -63,758 | 0.71% | 11,860,560 |
| 2016-11-14 | 2016-11-10 | 0.929 | 12,501,218 | -733,209 | 0.72% | 11,607,640 |
| 2016-11-11 | 2016-11-09 | 0.954 | 13,234,427 | -19,127 | 0.76% | 12,620,560 |
| 2016-11-10 | 2016-11-08 | 0.954 | 13,253,554 | -31,879 | 0.76% | 12,638,800 |
| 2016-11-08 | 2016-11-04 | 0.954 | 13,285,433 | -9,564 | 0.76% | 12,669,200 |
| 2016-11-03 | 2016-11-01 | 0.916 | 13,294,997 | -369,792 | 0.76% | 12,177,860 |
| 2016-11-02 | 2016-10-31 | 0.954 | 13,664,789 | -557,877 | 0.79% | 13,030,960 |
| 2016-10-31 | 2016-10-27 | 0.966 | 14,222,666 | +79,697 | 0.82% | 13,741,420 |
| 2016-10-28 | 2016-10-26 | 0.966 | 14,142,969 | +23,909 | 0.81% | 13,664,420 |
| 2016-10-27 | 2016-10-25 | 0.966 | 14,119,060 | +6,376 | 0.81% | 13,641,320 |
| 2016-10-26 | 2016-10-24 | 0.979 | 14,112,684 | +9,563 | 0.81% | 13,812,240 |
| 2016-10-25 | 2016-10-20 | 1.054 | 14,103,121 | -39,848 | 0.81% | 14,864,640 |
| 2016-10-20 | 2016-10-18 | 0.966 | 14,142,969 | +23,909 | 0.81% | 13,664,420 |
| 2016-10-19 | 2016-10-17 | 0.979 | 14,119,060 | -23,909 | 0.81% | 13,818,480 |
| 2016-10-18 | 2016-10-14 | 1.067 | 14,142,969 | -27,097 | 0.81% | 15,084,100 |
| 2016-09-28 | 2016-09-26 | 1.041 | 14,170,066 | +23,909 | 0.81% | 14,757,400 |
| 2016-09-27 | 2016-09-23 | 1.029 | 14,146,157 | -12,751 | 0.81% | 14,555,000 |
| 2016-09-14 | 2016-09-12 | 1.029 | 14,158,908 | -39,849 | 0.81% | 14,568,120 |
| 2016-09-13 | 2016-09-09 | 1.171 | 14,198,757 | +39,849 | 0.82% | 16,622,543 |
| 2016-09-12 | 2016-09-08 | 1.144 | 14,158,908 | +804,483 | 0.81% | 16,199,167 |
| 2016-09-09 | 2016-09-07 | 1.117 | 13,354,425 | +37,584 | 0.81% | 14,923,440 |
| 2016-09-06 | 2016-09-02 | 1.131 | 13,316,841 | +353,292 | 0.81% | 15,058,600 |
| 2016-09-02 | 2016-08-31 | 1.117 | 12,963,549 | -45,101 | 0.79% | 14,486,640 |
| 2016-09-01 | 2016-08-30 | 1.157 | 13,008,650 | -37,584 | 0.79% | 15,056,220 |
| 2016-08-30 | 2016-08-26 | 1.117 | 13,046,234 | -432,970 | 0.79% | 14,579,040 |
| 2016-08-23 | 2016-08-19 | 1.104 | 13,479,204 | +15,033 | 0.82% | 14,883,559 |
| 2016-08-22 | 2016-08-18 | 1.131 | 13,464,171 | -150,337 | 0.82% | 15,225,200 |
| 2016-08-16 | 2016-08-12 | 1.104 | 13,614,508 | +180,405 | 0.83% | 15,032,960 |
| 2016-08-15 | 2016-08-11 | 1.091 | 13,434,103 | +15,033 | 0.82% | 14,655,040 |
| 2016-08-12 | 2016-08-10 | 1.131 | 13,419,070 | +22,551 | 0.82% | 15,174,200 |
| 2016-08-11 | 2016-08-09 | 1.144 | 13,396,519 | +368,325 | 0.82% | 15,326,920 |
| 2016-08-10 | 2016-08-08 | 1.117 | 13,028,194 | +411,923 | 0.79% | 14,558,880 |
| 2016-08-09 | 2016-08-05 | 1.104 | 12,616,271 | +58,632 | 0.77% | 13,930,720 |
| 2016-07-28 | 2016-07-26 | 1.117 | 12,557,639 | +37,584 | 0.76% | 14,033,040 |
| 2016-07-27 | 2016-07-25 | 1.104 | 12,520,055 | +60,135 | 0.76% | 13,824,480 |
| 2016-07-26 | 2016-07-22 | 1.171 | 12,459,920 | +37,584 | 0.76% | 14,586,879 |
| 2016-07-25 | 2016-07-21 | 1.117 | 12,422,336 | +37,584 | 0.76% | 13,881,840 |
| 2016-07-22 | 2016-07-20 | 1.131 | 12,384,752 | +45,101 | 0.76% | 14,004,600 |
| 2016-07-13 | 2016-07-11 | 1.224 | 12,339,651 | -25,557 | 0.82% | 15,102,720 |
| 2016-07-07 | 2016-07-05 | 1.264 | 12,365,208 | -15,034 | 0.82% | 15,627,500 |
| 2016-07-06 | 2016-07-04 | 1.304 | 12,380,242 | +78,175 | 0.82% | 16,140,600 |
| 2016-07-04 | 2016-06-29 | 1.277 | 12,302,067 | -105,236 | 0.82% | 15,711,360 |
| 2016-06-29 | 2016-06-27 | 1.237 | 12,407,303 | -288,646 | 0.82% | 15,350,581 |
| 2016-06-28 | 2016-06-24 | 1.251 | 12,695,949 | -353,292 | 0.84% | 15,876,600 |
| 2016-06-24 | 2016-06-22 | 1.224 | 13,049,241 | -511,145 | 0.86% | 15,971,200 |
| 2016-06-23 | 2016-06-21 | 1.211 | 13,560,386 | -296,164 | 0.90% | 16,416,400 |
| 2016-06-22 | 2016-06-20 | 1.211 | 13,856,550 | -60,135 | 0.92% | 16,774,940 |
| 2016-06-21 | 2016-06-17 | 1.224 | 13,916,685 | -300,674 | 0.92% | 17,032,880 |
| 2016-06-20 | 2016-06-16 | 1.237 | 14,217,359 | -350,284 | 0.94% | 17,590,021 |
| 2016-06-17 | 2016-06-15 | 1.197 | 14,567,643 | +1,503 | 0.97% | 17,441,999 |
| 2016-06-16 | 2016-06-14 | 1.224 | 14,566,140 | -263,090 | 0.97% | 17,827,760 |
| 2016-06-15 | 2016-06-13 | 1.211 | 14,829,230 | -846,396 | 0.98% | 17,952,480 |
| 2016-06-14 | 2016-06-10 | 1.251 | 15,675,626 | -73,665 | 1.04% | 19,602,760 |
| 2016-06-13 | 2016-06-08 | 1.264 | 15,749,291 | -664,489 | 1.04% | 19,904,400 |
| 2016-06-10 | 2016-06-07 | 1.277 | 16,413,780 | -31,571 | 1.09% | 20,962,560 |
| 2016-06-08 | 2016-06-06 | 1.290 | 16,445,351 | -6,014 | 1.09% | 21,221,660 |
| 2016-06-02 | 2016-05-31 | 1.330 | 16,451,365 | +34,578 | 1.09% | 21,886,001 |
| 2016-06-01 | 2016-05-30 | 1.357 | 16,416,787 | +37,584 | 1.09% | 22,276,800 |
| 2016-05-30 | 2016-05-26 | 1.370 | 16,379,203 | +28,564 | 1.09% | 22,443,700 |
| 2016-05-26 | 2016-05-24 | 1.423 | 16,350,639 | -66,148 | 1.08% | 23,274,640 |
| 2016-05-25 | 2016-05-23 | 1.410 | 16,416,787 | +75,168 | 1.09% | 23,150,400 |
| 2016-05-24 | 2016-05-20 | 1.477 | 16,341,619 | -153,343 | 1.08% | 24,131,401 |
| 2016-05-23 | 2016-05-19 | 1.477 | 16,494,962 | -297,667 | 1.09% | 24,357,840 |
| 2016-05-18 | 2016-05-16 | 1.264 | 16,792,629 | +3,006 | 1.11% | 21,223,000 |
| 2016-05-13 | 2016-05-11 | 1.264 | 16,789,623 | +382,169 | 1.11% | 21,214,448 |
| 2016-05-11 | 2016-05-09 | 1.236 | 16,407,454 | +26,497 | 1.11% | 20,285,720 |
| 2016-05-10 | 2016-05-06 | 1.264 | 16,380,957 | +297,354 | 1.11% | 20,698,080 |
| 2016-05-09 | 2016-05-05 | 1.318 | 16,083,603 | +38,273 | 1.09% | 21,196,440 |
| 2016-05-05 | 2016-05-03 | 1.345 | 16,045,330 | +247,304 | 1.09% | 21,582,000 |
| 2016-05-03 | 2016-04-28 | 1.345 | 15,798,026 | +147,205 | 1.07% | 21,249,361 |
| 2016-04-29 | 2016-04-27 | 1.331 | 15,650,821 | -5,888 | 1.06% | 20,838,720 |
| 2016-04-28 | 2016-04-26 | 1.331 | 15,656,709 | +294,410 | 1.06% | 20,846,560 |
| 2016-04-26 | 2016-04-22 | 1.413 | 15,362,299 | -73,603 | 1.04% | 21,706,880 |
| 2016-04-25 | 2016-04-21 | 1.386 | 15,435,902 | +51,522 | 1.04% | 21,391,441 |
| 2016-04-22 | 2016-04-20 | 1.440 | 15,384,380 | +122,180 | 1.04% | 22,156,120 |
| 2016-04-20 | 2016-04-18 | 1.427 | 15,262,200 | +7,360 | 1.03% | 21,772,800 |
| 2016-04-18 | 2016-04-14 | 1.467 | 15,254,840 | +125,125 | 1.03% | 22,384,081 |
| 2016-04-15 | 2016-04-13 | 1.481 | 15,129,715 | +139,844 | 1.02% | 22,406,039 |
| 2016-04-14 | 2016-04-12 | 1.522 | 14,989,871 | -147,205 | 1.01% | 22,809,920 |
| 2016-04-13 | 2016-04-11 | 1.508 | 15,137,076 | -58,882 | 1.02% | 22,828,260 |
| 2016-04-12 | 2016-04-08 | 1.467 | 15,195,958 | -14,720 | 1.03% | 22,297,680 |
| 2016-04-11 | 2016-04-07 | 1.549 | 15,210,678 | +22,081 | 1.03% | 23,559,240 |
| 2016-04-08 | 2016-04-06 | 1.562 | 15,188,597 | -294,410 | 1.03% | 23,731,399 |
| 2016-04-07 | 2016-04-05 | 1.590 | 15,483,007 | +70,658 | 1.05% | 24,612,120 |
| 2016-04-06 | 2016-04-01 | 1.522 | 15,412,349 | -20,608 | 1.04% | 23,452,800 |
| 2016-04-05 | 2016-03-31 | 1.522 | 15,432,957 | -105,988 | 1.04% | 23,484,159 |
| 2016-04-01 | 2016-03-30 | 1.576 | 15,538,945 | +29,441 | 1.05% | 24,489,920 |
| 2016-03-31 | 2016-03-29 | 1.535 | 15,509,504 | +156,037 | 1.05% | 23,811,360 |
| 2016-03-30 | 2016-03-24 | 1.481 | 15,353,467 | +342,987 | 1.04% | 22,737,400 |
| 2016-03-22 | 2016-03-18 | 1.264 | 15,010,480 | +51,522 | 1.02% | 18,966,421 |
| 2016-03-21 | 2016-03-17 | 1.209 | 14,958,958 | -14,720 | 1.01% | 18,088,360 |
| 2016-03-17 | 2016-03-15 | 1.168 | 14,973,678 | +44,161 | 1.01% | 17,495,840 |
| 2016-03-14 | 2016-03-10 | 1.223 | 14,929,517 | +29,441 | 1.01% | 18,255,600 |
| 2016-03-11 | 2016-03-09 | 1.196 | 14,900,076 | +213,447 | 1.01% | 17,814,720 |
| 2016-03-09 | 2016-03-07 | 1.196 | 14,686,629 | -110,403 | 0.99% | 17,559,520 |
| 2016-02-22 | 2016-02-18 | 1.141 | 14,797,032 | +8,832 | 1.00% | 16,887,359 |
| 2016-02-19 | 2016-02-17 | 1.101 | 14,788,200 | +17,664 | 1.00% | 16,274,520 |
| 2016-02-16 | 2016-02-12 | 1.128 | 14,770,536 | -14,720 | 1.00% | 16,656,440 |
| 2016-02-12 | 2016-02-05 | 1.155 | 14,785,256 | -157,509 | 1.00% | 17,074,800 |
| 2016-02-11 | 2016-02-04 | 1.128 | 14,942,765 | -7,361 | 1.01% | 16,850,660 |
| 2016-02-05 | 2016-02-03 | 1.114 | 14,950,126 | -47,105 | 1.01% | 16,655,841 |
| 2016-02-04 | 2016-02-02 | 1.128 | 14,997,231 | -251,720 | 1.01% | 16,912,080 |
| 2016-02-02 | 2016-01-29 | 1.141 | 15,248,951 | +36,801 | 1.03% | 17,403,120 |
| 2016-02-01 | 2016-01-28 | 1.141 | 15,212,150 | +2,944 | 1.03% | 17,361,120 |
| 2016-01-29 | 2016-01-27 | 1.101 | 15,209,206 | +1,472 | 1.03% | 16,737,840 |
| 2016-01-27 | 2016-01-25 | 1.114 | 15,207,734 | +147,205 | 1.03% | 16,942,840 |
| 2016-01-26 | 2016-01-22 | 1.101 | 15,060,529 | -78,019 | 1.02% | 16,574,220 |
| 2016-01-22 | 2016-01-20 | 1.223 | 15,138,548 | +8,833 | 1.02% | 18,511,200 |
| 2016-01-20 | 2016-01-18 | 1.196 | 15,129,715 | +213,447 | 1.02% | 18,089,279 |
| 2016-01-19 | 2016-01-15 | 1.250 | 14,916,268 | +231,111 | 1.01% | 18,644,719 |
| 2016-01-18 | 2016-01-14 | 1.277 | 14,685,157 | +182,534 | 0.99% | 18,754,880 |
| 2016-01-15 | 2016-01-13 | 1.291 | 14,502,623 | +154,565 | 0.98% | 18,718,800 |
| 2016-01-13 | 2016-01-11 | 1.291 | 14,348,058 | +17,665 | 0.97% | 18,519,300 |
| 2016-01-12 | 2016-01-08 | 1.372 | 14,330,393 | +616,788 | 0.97% | 19,664,700 |
| 2016-01-11 | 2016-01-07 | 1.345 | 13,713,605 | +14,721 | 0.93% | 18,445,680 |
| 2016-01-08 | 2016-01-06 | 1.331 | 13,698,884 | +14,720 | 0.93% | 18,239,760 |
| 2016-01-06 | 2016-01-04 | 1.481 | 13,684,164 | +294,410 | 0.93% | 20,265,280 |
| 2016-01-05 | 2015-12-31 | 1.467 | 13,389,754 | -325,323 | 0.91% | 19,647,360 |
| 2016-01-04 | 2015-12-29 | 1.495 | 13,715,077 | +354,764 | 0.93% | 20,497,400 |
| 2015-12-30 | 2015-12-28 | 1.495 | 13,360,313 | -128,068 | 0.90% | 19,967,200 |
| 2015-12-29 | 2015-12-24 | 1.535 | 13,488,381 | -156,037 | 0.91% | 20,708,380 |
| 2015-12-28 | 2015-12-22 | 1.291 | 13,644,418 | +29,441 | 0.92% | 17,611,099 |
| 2015-12-23 | 2015-12-21 | 1.331 | 13,614,977 | -64,771 | 0.92% | 18,128,039 |
| 2015-12-21 | 2015-12-17 | 1.359 | 13,679,748 | +301,770 | 0.93% | 18,586,001 |
| 2015-12-17 | 2015-12-15 | 1.372 | 13,377,978 | +22,081 | 0.91% | 18,357,760 |
| 2015-12-15 | 2015-12-11 | 1.386 | 13,355,897 | +22,081 | 0.90% | 18,508,920 |
| 2015-12-11 | 2015-12-09 | 1.467 | 13,333,816 | -47,106 | 0.90% | 19,565,280 |
| 2015-12-10 | 2015-12-08 | 1.386 | 13,380,922 | +29,441 | 0.91% | 18,543,600 |
| 2015-12-08 | 2015-12-04 | 1.427 | 13,351,481 | +594,708 | 0.90% | 19,047,000 |
| 2015-12-03 | 2015-12-01 | 1.427 | 12,756,773 | +39,745 | 0.86% | 18,198,600 |
| 2015-12-02 | 2015-11-30 | 1.535 | 12,717,028 | -5,888 | 0.86% | 19,524,140 |
| 2015-12-01 | 2015-11-27 | 1.427 | 12,722,916 | -75,074 | 0.86% | 18,150,300 |
| 2015-11-30 | 2015-11-26 | 1.495 | 12,797,990 | +1,472 | 0.87% | 19,126,799 |
| 2015-11-27 | 2015-11-25 | 1.454 | 12,796,518 | +11,776 | 0.87% | 18,603,019 |
| 2015-11-25 | 2015-11-23 | 1.440 | 12,784,742 | +25,025 | 0.87% | 18,412,200 |
| 2015-11-23 | 2015-11-19 | 1.481 | 12,759,717 | +294,409 | 0.87% | 18,896,240 |
| 2015-11-20 | 2015-11-18 | 1.522 | 12,465,308 | -142,788 | 0.85% | 18,968,321 |
| 2015-11-18 | 2015-11-16 | 1.440 | 12,608,096 | -145,733 | 0.86% | 18,157,800 |
| 2015-11-17 | 2015-11-13 | 1.508 | 12,753,829 | +27,969 | 0.87% | 19,234,080 |
| 2015-11-16 | 2015-11-12 | 1.495 | 12,725,860 | -23,553 | 0.86% | 19,019,000 |
| 2015-11-13 | 2015-11-11 | 1.495 | 12,749,413 | -26,497 | 0.87% | 19,054,200 |
| 2015-11-12 | 2015-11-10 | 1.590 | 12,775,910 | -73,602 | 0.87% | 20,308,860 |
| 2015-11-11 | 2015-11-09 | 1.535 | 12,849,512 | -141,317 | 0.87% | 19,727,540 |
| 2015-10-28 | 2015-10-26 | 1.630 | 12,990,829 | -73,602 | 0.88% | 21,180,000 |
| 2015-10-26 | 2015-10-22 | 1.685 | 13,064,431 | -1,104,037 | 0.89% | 22,010,000 |
| 2015-10-22 | 2015-10-19 | 1.644 | 14,168,468 | +73,603 | 0.96% | 23,292,500 |
| 2015-10-20 | 2015-10-16 | 1.590 | 14,094,865 | -7,361 | 0.96% | 22,405,500 |
| 2015-10-19 | 2015-10-15 | 1.617 | 14,102,226 | -76,546 | 0.96% | 22,800,401 |
| 2015-10-15 | 2015-10-13 | 1.467 | 14,178,772 | +8,832 | 0.96% | 20,805,120 |
| 2015-10-14 | 2015-10-12 | 1.495 | 14,169,940 | +471,056 | 0.96% | 21,177,200 |
| 2015-10-09 | 2015-10-07 | 1.467 | 13,698,884 | -17,665 | 0.93% | 20,100,960 |
| 2015-10-08 | 2015-10-06 | 1.535 | 13,716,549 | +5,888 | 0.93% | 21,058,680 |
| 2015-10-06 | 2015-10-02 | 1.481 | 13,710,661 | -5,888 | 0.93% | 20,304,521 |
| 2015-10-05 | 2015-09-30 | 1.399 | 13,716,549 | +52,994 | 0.93% | 19,195,080 |
| 2015-10-02 | 2015-09-29 | 1.399 | 13,663,555 | +29,441 | 0.93% | 19,120,920 |
| 2015-09-25 | 2015-09-23 | 21.847 | 13,634,114 | +12,781,982 | 0.93% | 297,865,918 |
| 2015-09-24 | 2015-09-22 | 22.228 | 852,132 | +3,680 | 0.93% | 18,940,787 |
| 2015-09-23 | 2015-09-21 | 22.119 | 848,452 | +9,568 | 0.92% | 18,766,770 |
| 2015-09-22 | 2015-09-18 | 22.119 | 838,884 | +5,520 | 0.91% | 18,555,137 |
| 2015-09-21 | 2015-09-17 | 21.793 | 833,364 | +369 | 0.91% | 18,161,301 |
| 2015-09-18 | 2015-09-16 | 21.956 | 832,995 | +11,040 | 0.90% | 18,289,069 |
| 2015-09-17 | 2015-09-15 | 22.228 | 821,955 | -2,208 | 0.89% | 18,270,027 |
| 2015-09-16 | 2015-09-14 | 22.064 | 824,163 | +20,976 | 0.90% | 18,184,735 |
| 2015-09-15 | 2015-09-11 | 22.119 | 803,187 | -1,840 | 0.87% | 17,765,561 |
| 2015-09-08 | 2015-09-04 | 21.901 | 805,027 | +1,840 | 0.87% | 17,631,259 |
| 2015-09-07 | 2015-09-02 | 21.901 | 803,187 | -3,680 | 0.87% | 17,590,961 |
| 2015-09-02 | 2015-08-31 | 22.445 | 806,867 | -1,472 | 0.88% | 18,110,058 |
| 2015-08-31 | 2015-08-27 | 24.184 | 808,339 | +8,465 | 0.88% | 19,548,858 |
| 2015-08-26 | 2015-08-24 | 24.673 | 799,874 | +35,329 | 0.87% | 19,735,370 |
| 2015-08-25 | 2015-08-21 | 25.706 | 764,545 | +18,400 | 0.83% | 19,653,144 |
| 2015-08-18 | 2015-08-14 | 26.195 | 746,145 | -14,720 | 0.81% | 19,545,110 |
| 2015-08-14 | 2015-08-12 | 26.412 | 760,865 | +12,512 | 0.83% | 20,096,097 |
| 2015-08-05 | 2015-08-03 | 26.684 | 748,353 | -7,360 | 0.81% | 19,968,978 |
| 2015-07-30 | 2015-07-28 | 26.086 | 755,713 | -48,210 | 0.82% | 19,713,601 |
| 2015-07-24 | 2015-07-22 | 27.227 | 803,923 | -3,312 | 0.87% | 21,888,703 |
| 2015-07-21 | 2015-07-17 | 27.227 | 807,235 | +2,208 | 0.88% | 21,978,880 |
| 2015-07-16 | 2015-07-14 | 27.553 | 805,027 | -5,520 | 0.87% | 22,181,262 |
| 2015-07-14 | 2015-07-10 | 28.477 | 810,547 | +1,840 | 0.88% | 23,082,207 |
| 2015-07-13 | 2015-07-09 | 28.260 | 808,707 | -13,616 | 0.88% | 22,854,009 |
| 2015-07-10 | 2015-07-08 | 27.716 | 822,323 | -368 | 0.89% | 22,791,896 |
| 2015-07-09 | 2015-07-07 | 28.423 | 822,691 | +5,520 | 0.89% | 23,383,325 |
| 2015-07-08 | 2015-07-06 | 28.260 | 817,171 | +16,561 | 0.89% | 23,093,201 |
| 2015-07-07 | 2015-07-03 | 30.271 | 800,610 | -2,209 | 0.87% | 24,235,057 |
| 2015-07-06 | 2015-07-02 | 32.010 | 802,819 | +4,049 | 0.87% | 25,698,086 |
| 2015-07-03 | 2015-06-30 | 32.553 | 798,770 | +1,840 | 0.87% | 26,002,578 |
| 2015-07-02 | 2015-06-29 | 30.542 | 796,930 | -27,601 | 0.87% | 24,340,211 |
| 2015-06-30 | 2015-06-26 | 31.249 | 824,531 | +7,360 | 0.90% | 25,765,743 |
| 2015-06-26 | 2015-06-24 | 31.792 | 817,171 | +9,200 | 0.89% | 25,979,851 |
| 2015-06-25 | 2015-06-23 | 32.064 | 807,971 | -1,840 | 0.88% | 25,906,910 |
| 2015-06-22 | 2015-06-18 | 33.314 | 809,811 | -2,944 | 0.88% | 26,978,139 |
| 2015-06-18 | 2015-06-16 | 33.966 | 812,755 | -1,840 | 0.88% | 27,606,256 |
| 2015-06-16 | 2015-06-12 | 34.727 | 814,595 | -2,576 | 0.88% | 28,288,534 |
| 2015-06-15 | 2015-06-11 | 35.488 | 817,171 | -56,674 | 0.89% | 28,999,731 |
| 2015-06-12 | 2015-06-10 | 35.271 | 873,845 | -6,256 | 0.95% | 30,821,015 |
| 2015-06-11 | 2015-06-09 | 31.086 | 880,101 | -21,713 | 0.96% | 27,358,758 |
| 2015-06-10 | 2015-06-08 | 30.977 | 901,814 | +15,825 | 0.98% | 27,935,707 |
| 2015-06-09 | 2015-06-05 | 30.488 | 885,989 | -5,520 | 0.96% | 27,012,142 |
| 2015-06-08 | 2015-06-04 | 30.434 | 891,509 | +37,537 | 0.97% | 27,131,987 |
| 2015-06-05 | 2015-06-03 | 30.488 | 853,972 | +1,472 | 0.93% | 26,036,004 |
| 2015-06-04 | 2015-06-02 | 30.434 | 852,500 | -17,297 | 0.93% | 25,944,796 |
| 2015-06-03 | 2015-06-01 | 30.488 | 869,797 | -6,624 | 0.94% | 26,518,479 |
| 2015-06-02 | 2015-05-29 | 30.053 | 876,421 | +736 | 0.95% | 26,339,392 |
| 2015-06-01 | 2015-05-28 | 30.053 | 875,685 | +22,081 | 0.95% | 26,317,273 |
| 2015-05-29 | 2015-05-27 | 30.434 | 853,604 | -1,840 | 0.93% | 25,978,395 |
| 2015-05-28 | 2015-05-26 | 30.923 | 855,444 | +5,888 | 0.93% | 26,452,803 |
| 2015-05-27 | 2015-05-22 | 30.977 | 849,556 | -4,048 | 0.92% | 26,316,899 |
| 2015-05-26 | 2015-05-21 | 30.434 | 853,604 | -1,472 | 0.93% | 25,978,395 |
| 2015-05-21 | 2015-05-19 | 31.201 | 855,076 | +2,944 | 0.93% | 26,679,103 |
| 2015-05-20 | 2015-05-18 | 31.476 | 852,132 | +12,044 | 0.93% | 26,822,117 |
| 2015-05-19 | 2015-05-15 | 31.862 | 840,088 | -2,540 | 0.93% | 26,767,184 |
| 2015-05-18 | 2015-05-14 | 31.311 | 842,628 | +2,903 | 0.93% | 26,383,615 |
| 2015-05-14 | 2015-05-12 | 32.579 | 839,725 | +11,973 | 0.93% | 27,357,388 |
| 2015-05-13 | 2015-05-11 | 32.193 | 827,752 | +11,247 | 0.91% | 26,647,910 |
| 2015-05-12 | 2015-05-08 | 32.579 | 816,505 | -26,485 | 0.90% | 26,600,904 |
| 2015-05-11 | 2015-05-07 | 31.146 | 842,990 | +10,521 | 0.93% | 26,255,539 |
| 2015-05-08 | 2015-05-06 | 30.760 | 832,469 | +7,256 | 0.92% | 25,606,625 |
| 2015-05-07 | 2015-05-05 | 31.476 | 825,213 | -21,768 | 0.91% | 25,974,802 |
| 2015-05-06 | 2015-05-04 | 31.201 | 846,981 | +33,378 | 0.93% | 26,426,532 |
| 2015-05-05 | 2015-04-30 | 31.421 | 813,603 | -1,814 | 0.90% | 25,564,510 |
| 2015-05-04 | 2015-04-29 | 32.414 | 815,417 | -2,177 | 0.90% | 26,430,608 |
| 2015-04-30 | 2015-04-28 | 33.681 | 817,594 | +17,052 | 0.90% | 27,537,783 |
| 2015-04-29 | 2015-04-27 | 34.508 | 800,542 | +1,452 | 0.88% | 27,625,397 |
| 2015-04-28 | 2015-04-24 | 35.390 | 799,090 | -11,973 | 0.88% | 28,280,091 |
| 2015-04-27 | 2015-04-23 | 36.107 | 811,063 | +21,406 | 0.89% | 29,285,049 |
| 2015-04-24 | 2015-04-22 | 36.107 | 789,657 | -7,982 | 0.87% | 28,512,143 |
| 2015-04-23 | 2015-04-21 | 35.997 | 797,639 | -25,760 | 0.88% | 28,712,409 |
| 2015-04-22 | 2015-04-20 | 37.210 | 823,399 | -33,378 | 0.91% | 30,638,266 |
| 2015-04-21 | 2015-04-17 | 36.383 | 856,777 | -81,633 | 0.94% | 31,171,795 |
| 2015-04-20 | 2015-04-16 | 37.265 | 938,410 | -95,419 | 1.03% | 34,969,498 |
| 2015-04-17 | 2015-04-15 | 34.233 | 1,033,829 | -173,423 | 1.14% | 35,390,800 |
| 2015-04-16 | 2015-04-14 | 31.587 | 1,207,252 | +20,317 | 1.33% | 38,133,145 |
| 2015-04-15 | 2015-04-13 | 28.941 | 1,186,935 | +25,034 | 1.31% | 34,350,757 |
| 2015-04-14 | 2015-04-10 | 28.059 | 1,161,901 | +15,238 | 1.28% | 32,601,455 |
| 2015-04-13 | 2015-04-09 | 28.665 | 1,146,663 | +1,451 | 1.26% | 32,869,206 |
| 2015-04-10 | 2015-04-08 | 28.665 | 1,145,212 | -7,981 | 1.26% | 32,827,613 |
| 2015-04-09 | 2015-04-02 | 29.051 | 1,153,193 | +8,344 | 1.27% | 33,501,379 |
| 2015-04-08 | 2015-04-01 | 28.665 | 1,144,849 | +3,628 | 1.26% | 32,817,208 |
| 2015-04-02 | 2015-03-31 | 28.941 | 1,141,221 | +22,857 | 1.26% | 33,027,761 |
| 2015-04-01 | 2015-03-30 | 28.059 | 1,118,364 | -32,653 | 1.23% | 31,379,862 |
| 2015-03-31 | 2015-03-27 | 27.122 | 1,151,017 | -66,394 | 1.27% | 31,217,413 |
| 2015-03-30 | 2015-03-26 | 26.515 | 1,217,411 | -22,857 | 1.34% | 32,279,914 |
| 2015-03-27 | 2015-03-25 | 27.287 | 1,240,268 | -34,467 | 1.37% | 33,843,152 |
| 2015-03-26 | 2015-03-24 | 28.224 | 1,274,735 | +1,451 | 1.40% | 35,978,242 |
| 2015-03-25 | 2015-03-23 | 28.941 | 1,273,284 | -26,122 | 1.40% | 36,849,759 |
| 2015-03-24 | 2015-03-20 | 28.224 | 1,299,406 | -105,941 | 1.43% | 36,674,559 |
| 2015-03-23 | 2015-03-19 | 27.783 | 1,405,347 | +11,973 | 1.55% | 39,044,888 |
| 2015-03-20 | 2015-03-18 | 26.570 | 1,393,374 | +10,522 | 1.54% | 37,022,421 |
| 2015-03-19 | 2015-03-17 | 26.240 | 1,382,852 | +7,256 | 1.52% | 36,285,468 |
| 2015-03-18 | 2015-03-16 | 26.405 | 1,375,596 | -11,610 | 1.52% | 36,322,563 |
| 2015-03-17 | 2015-03-13 | 25.247 | 1,387,206 | +4,716 | 1.53% | 35,023,255 |
| 2015-03-16 | 2015-03-12 | 24.861 | 1,382,490 | +5,443 | 1.52% | 34,370,719 |
| 2015-03-13 | 2015-03-11 | 24.531 | 1,377,047 | -12,336 | 1.52% | 33,779,938 |
| 2015-03-12 | 2015-03-10 | 22.877 | 1,389,383 | -2,540 | 1.53% | 31,784,849 |
| 2015-03-11 | 2015-03-09 | 21.499 | 1,391,923 | -4,353 | 1.53% | 29,924,706 |
| 2015-03-10 | 2015-03-06 | 20.782 | 1,396,276 | -1,815 | 1.54% | 29,017,681 |
| 2015-03-09 | 2015-03-05 | 20.617 | 1,398,091 | -725 | 1.54% | 28,824,190 |
| 2015-03-06 | 2015-03-04 | 21.003 | 1,398,816 | +1,451 | 1.54% | 29,378,907 |
| 2015-03-05 | 2015-03-03 | 20.672 | 1,397,365 | +51,156 | 1.54% | 28,886,252 |
| 2015-03-04 | 2015-03-02 | 20.231 | 1,346,209 | +44,626 | 1.48% | 27,235,078 |
| 2015-03-03 | 2015-02-27 | 21.995 | 1,301,583 | +14,150 | 1.43% | 28,628,252 |
| 2015-03-02 | 2015-02-26 | 20.892 | 1,287,433 | +153,106 | 1.42% | 26,897,624 |
| 2015-02-27 | 2015-02-25 | 27.397 | 1,134,327 | -4,717 | 1.25% | 31,077,404 |
| 2015-02-26 | 2015-02-24 | 27.011 | 1,139,044 | +1,814 | 1.25% | 30,767,106 |
| 2015-02-25 | 2015-02-23 | 27.287 | 1,137,230 | +16,690 | 1.50% | 31,031,558 |
| 2015-02-24 | 2015-02-18 | 27.728 | 1,120,540 | +8,344 | 1.48% | 31,070,298 |
| 2015-02-23 | 2015-02-16 | 26.350 | 1,112,196 | +10,522 | 1.47% | 29,306,186 |
| 2015-02-17 | 2015-02-13 | 24.145 | 1,101,674 | +18,140 | 1.46% | 26,599,733 |
| 2015-02-16 | 2015-02-12 | 25.523 | 1,083,534 | +3,628 | 1.43% | 27,654,996 |
| 2015-02-13 | 2015-02-11 | 24.090 | 1,079,906 | -13,424 | 1.43% | 26,014,619 |
| 2015-02-12 | 2015-02-10 | 26.074 | 1,093,330 | -2,902 | 1.44% | 28,507,720 |
| 2015-02-11 | 2015-02-09 | 20.948 | 1,096,232 | -5,805 | 1.45% | 22,963,398 |
| 2015-02-10 | 2015-02-06 | 17.640 | 1,102,037 | +27,211 | 1.46% | 19,439,998 |
| 2015-02-09 | 2015-02-05 | 17.640 | 1,074,826 | +7,619 | 1.42% | 18,959,995 |
| 2015-02-06 | 2015-02-04 | 17.750 | 1,067,207 | +8,707 | 1.41% | 18,943,255 |
| 2015-02-05 | 2015-02-03 | 17.916 | 1,058,500 | +29,388 | 1.40% | 18,963,753 |
| 2015-02-04 | 2015-02-02 | 18.853 | 1,029,112 | -1,814 | 1.36% | 19,401,657 |
| 2015-02-03 | 2015-01-30 | 18.743 | 1,030,926 | -6,168 | 1.36% | 19,322,196 |
| 2015-02-02 | 2015-01-29 | 18.191 | 1,037,094 | +21,769 | 1.37% | 18,866,100 |
| 2015-01-30 | 2015-01-28 | 18.136 | 1,015,325 | +7,256 | 1.34% | 18,414,123 |
| 2015-01-29 | 2015-01-27 | 18.191 | 1,008,069 | +50,793 | 1.33% | 18,338,097 |
| 2015-01-26 | 2015-01-22 | 17.585 | 957,276 | +22,676 | 1.26% | 16,833,636 |
| 2015-01-19 | 2015-01-15 | 17.585 | 934,600 | +85,986 | 1.23% | 16,434,880 |
| 2015-01-16 | 2015-01-14 | 18.687 | 848,614 | +2,540 | 1.12% | 15,858,422 |
| 2015-01-14 | 2015-01-12 | 17.144 | 846,074 | +3,991 | 1.12% | 14,505,036 |
| 2015-01-13 | 2015-01-09 | 17.364 | 842,083 | -4,354 | 1.11% | 14,622,294 |
| 2015-01-09 | 2015-01-07 | 16.703 | 846,437 | +9,796 | 1.12% | 14,137,979 |
| 2015-01-08 | 2015-01-06 | 16.979 | 836,641 | -1,451 | 1.11% | 14,204,957 |
| 2015-01-07 | 2015-01-05 | 16.538 | 838,092 | +362 | 1.11% | 13,859,993 |
| 2015-01-06 | 2015-01-02 | 16.538 | 837,730 | +15,601 | 1.11% | 13,854,007 |
| 2015-01-05 | 2014-12-31 | 16.813 | 822,129 | -29,387 | 1.09% | 13,822,604 |
| 2015-01-02 | 2014-12-29 | 18.632 | 851,516 | +14,149 | 1.12% | 15,865,713 |
| 2014-12-30 | 2014-12-24 | 18.908 | 837,367 | -105,215 | 1.11% | 15,832,884 |
| 2014-12-29 | 2014-12-22 | 16.427 | 942,582 | +49,342 | 1.25% | 15,484,083 |
| 2014-12-23 | 2014-12-19 | 16.317 | 893,240 | +8,708 | 1.18% | 14,575,046 |
| 2014-12-22 | 2014-12-18 | 14.498 | 884,532 | +145,850 | 1.17% | 12,823,878 |
| 2014-12-19 | 2014-12-17 | 13.230 | 738,682 | +23,945 | 0.98% | 9,772,796 |
| 2014-12-17 | 2014-12-15 | 11.301 | 714,737 | +33,016 | 0.94% | 8,077,002 |
| 2014-12-16 | 2014-12-12 | 11.576 | 681,721 | +5,442 | 0.90% | 7,891,799 |
| 2014-12-15 | 2014-12-11 | 11.246 | 676,279 | +10,884 | 0.89% | 7,605,121 |
| 2014-12-12 | 2014-12-10 | 11.797 | 665,395 | +10,159 | 0.88% | 7,849,525 |
| 2014-12-11 | 2014-12-09 | 11.301 | 655,236 | +1,814 | 0.87% | 7,404,601 |
| 2014-12-09 | 2014-12-05 | 10.253 | 653,422 | +16,327 | 0.86% | 6,699,722 |
| 2014-12-08 | 2014-12-04 | 9.978 | 637,095 | -12,699 | 0.84% | 6,356,717 |
| 2014-12-05 | 2014-12-03 | 10.308 | 649,794 | +12,699 | 0.86% | 6,698,343 |
| 2014-12-04 | 2014-12-02 | 9.812 | 637,095 | +11,972 | 0.84% | 6,251,357 |
| 2014-12-03 | 2014-12-01 | 9.537 | 625,123 | +2,903 | 0.83% | 5,961,584 |
| 2014-12-02 | 2014-11-28 | 9.371 | 622,220 | +19,954 | 0.82% | 5,830,999 |
| 2014-11-26 | 2014-11-24 | 9.206 | 602,266 | +6,894 | 0.80% | 5,544,404 |
| 2014-11-12 | 2014-11-10 | 8.820 | 595,372 | -1,814 | 0.79% | 5,251,199 |
| 2014-11-06 | 2014-11-04 | 8.103 | 597,186 | -1,089 | 0.79% | 4,839,238 |
| 2014-09-19 | 2014-09-17 | 8.379 | 598,275 | -1,814 | 0.79% | 5,012,963 |
| 2014-09-16 | 2014-09-12 | 8.103 | 600,089 | +1,814 | 0.79% | 4,862,763 |
| 2014-08-01 | 2014-07-30 | 8.930 | 598,275 | -6,530 | 0.79% | 5,342,763 |
| 2014-07-29 | 2014-07-25 | 9.151 | 604,805 | +5,442 | 0.80% | 5,534,438 |
| 2014-07-24 | 2014-07-22 | 8.985 | 599,363 | +1,814 | 0.79% | 5,385,520 |
| 2014-07-11 | 2014-07-09 | 9.426 | 597,549 | -363 | 0.79% | 5,632,740 |
| 2014-06-23 | 2014-06-19 | 9.426 | 597,912 | +17,415 | 0.79% | 5,636,162 |
| 2014-06-20 | 2014-06-18 | 9.537 | 580,497 | +55,147 | 0.77% | 5,536,001 |
| 2014-06-11 | 2014-06-09 | 9.261 | 525,350 | -1,088 | 0.70% | 4,865,283 |
| 2014-05-29 | 2014-05-27 | 9.553 | 526,438 | +25,218 | 0.70% | 5,029,220 |
| 2014-04-30 | 2014-04-28 | 10.248 | 501,220 | +1,037 | 0.70% | 5,136,545 |
| 2014-04-22 | 2014-04-16 | 10.190 | 500,183 | -3,455 | 0.70% | 5,096,958 |
| 2014-04-15 | 2014-04-11 | 10.711 | 503,638 | +691 | 0.70% | 5,394,605 |
| 2014-04-09 | 2014-04-07 | 10.364 | 502,947 | +1,037 | 0.70% | 5,212,483 |
| 2014-02-25 | 2014-02-21 | 10.132 | 501,910 | +1,036 | 0.70% | 5,085,496 |
| 2014-02-18 | 2014-02-14 | 9.843 | 500,874 | +3,454 | 0.70% | 4,929,999 |
| 2013-12-06 | 2013-12-04 | 9.901 | 497,420 | +346 | 0.69% | 4,924,802 |
| 2013-11-26 | 2013-11-22 | 10.248 | 497,074 | -1,382 | 0.69% | 5,094,056 |
| 2013-11-19 | 2013-11-15 | 9.901 | 498,456 | -346 | 0.70% | 4,935,059 |
| 2013-11-18 | 2013-11-14 | 9.959 | 498,802 | +18,999 | 0.70% | 4,967,365 |
| 2013-10-18 | 2013-10-16 | 10.248 | 479,803 | +1,382 | 0.67% | 4,917,062 |
| 2013-09-02 | 2013-08-29 | 9.438 | 478,421 | -2,764 | 0.67% | 4,515,099 |
| 2013-08-27 | 2013-08-23 | 9.843 | 481,185 | -4,145 | 0.67% | 4,736,204 |
| 2013-08-23 | 2013-08-21 | 9.959 | 485,330 | -2,072 | 0.68% | 4,833,203 |
| 2013-08-07 | 2013-08-05 | 10.306 | 487,402 | -5,182 | 0.68% | 5,023,157 |
| 2013-08-06 | 2013-08-02 | 10.480 | 492,584 | -6,908 | 0.69% | 5,162,122 |
| 2013-07-25 | 2013-07-23 | 10.538 | 499,492 | -2,418 | 0.70% | 5,263,436 |
| 2013-07-23 | 2013-07-19 | 10.538 | 501,910 | -2,764 | 0.70% | 5,288,916 |
| 2013-07-18 | 2013-07-16 | 10.711 | 504,674 | -33,507 | 0.70% | 5,405,702 |
| 2013-07-17 | 2013-07-15 | 10.422 | 538,181 | -345 | 0.75% | 5,608,804 |
| 2013-07-15 | 2013-07-11 | 10.595 | 538,526 | -7,254 | 0.75% | 5,705,940 |
| 2013-07-12 | 2013-07-10 | 10.885 | 545,780 | -6,909 | 0.76% | 5,940,799 |
| 2013-07-10 | 2013-07-08 | 11.001 | 552,689 | -3,454 | 0.77% | 6,080,004 |
| 2013-07-09 | 2013-07-05 | 10.885 | 556,143 | -2,763 | 0.78% | 6,053,600 |
| 2013-07-08 | 2013-07-04 | 11.117 | 558,906 | -7,254 | 0.78% | 6,213,115 |
| 2013-07-05 | 2013-07-03 | 11.001 | 566,160 | -8,291 | 0.79% | 6,228,195 |
| 2013-07-04 | 2013-07-02 | 11.117 | 574,451 | -4,145 | 0.80% | 6,385,922 |
| 2013-07-03 | 2013-06-28 | 11.232 | 578,596 | -2,763 | 0.81% | 6,499,001 |
| 2013-07-02 | 2013-06-27 | 11.406 | 581,359 | -14,163 | 0.81% | 6,631,016 |
| 2013-06-28 | 2013-06-26 | 11.348 | 595,522 | -6,218 | 0.83% | 6,758,080 |
| 2013-06-27 | 2013-06-25 | 10.943 | 601,740 | -345 | 0.84% | 6,584,762 |
| 2013-06-25 | 2013-06-21 | 10.653 | 602,085 | -346 | 0.84% | 6,414,238 |
| 2013-06-24 | 2013-06-20 | 11.001 | 602,431 | -9,326 | 0.84% | 6,627,204 |
| 2013-06-21 | 2013-06-19 | 11.406 | 611,757 | -691 | 0.85% | 6,977,737 |
| 2013-06-20 | 2013-06-18 | 11.406 | 612,448 | -21,417 | 0.85% | 6,985,619 |
| 2013-06-19 | 2013-06-17 | 11.464 | 633,865 | -17,617 | 0.88% | 7,266,602 |
| 2013-06-18 | 2013-06-14 | 11.522 | 651,482 | -2,763 | 0.91% | 7,506,283 |
| 2013-06-17 | 2013-06-13 | 10.943 | 654,245 | -12,090 | 0.91% | 7,159,318 |
| 2013-06-14 | 2013-06-11 | 11.059 | 666,335 | -691 | 0.93% | 7,368,777 |
| 2013-06-13 | 2013-06-10 | 11.753 | 667,026 | -4,836 | 0.93% | 7,839,858 |
| 2013-06-11 | 2013-06-07 | 11.638 | 671,862 | -6,563 | 0.94% | 7,818,898 |
| 2013-06-10 | 2013-06-06 | 11.753 | 678,425 | -10,018 | 0.95% | 7,973,836 |
| 2013-06-07 | 2013-06-05 | 11.869 | 688,443 | -1,727 | 0.96% | 8,171,302 |
| 2013-06-03 | 2013-05-30 | 11.869 | 690,170 | +8,636 | 0.96% | 8,191,800 |
| 2013-05-31 | 2013-05-29 | 11.927 | 681,534 | -10,363 | 0.95% | 8,128,757 |
| 2013-05-29 | 2013-05-27 | 11.811 | 691,897 | +3,454 | 0.97% | 8,172,239 |
| 2013-05-28 | 2013-05-24 | 12.043 | 688,443 | +3,109 | 0.96% | 8,290,882 |
| 2013-05-23 | 2013-05-21 | 13.518 | 685,334 | +345 | 0.96% | 9,264,070 |
| 2013-05-22 | 2013-05-20 | 13.396 | 684,989 | +43,915 | 0.96% | 9,176,362 |
| 2013-05-21 | 2013-05-16 | 12.426 | 641,074 | +16,827 | 0.94% | 7,966,301 |
| 2013-05-20 | 2013-05-15 | 13.881 | 624,247 | -3,959 | 0.91% | 8,665,360 |
| 2013-05-02 | 2013-04-29 | 11.638 | 628,206 | -4,949 | 0.92% | 7,311,357 |
| 2013-04-30 | 2013-04-26 | 11.760 | 633,155 | -11,878 | 0.92% | 7,445,716 |
| 2013-04-29 | 2013-04-25 | 11.760 | 645,033 | -2,640 | 0.94% | 7,585,397 |
| 2013-04-26 | 2013-04-24 | 11.881 | 647,673 | +4,949 | 0.95% | 7,694,963 |
| 2013-04-25 | 2013-04-23 | 11.820 | 642,724 | -2,969 | 0.94% | 7,597,204 |
| 2013-04-24 | 2013-04-22 | 11.942 | 645,693 | -6,269 | 0.94% | 7,710,579 |
| 2013-04-23 | 2013-04-19 | 11.881 | 651,962 | -13,857 | 0.95% | 7,745,920 |
| 2013-04-22 | 2013-04-18 | 11.820 | 665,819 | -4,950 | 0.97% | 7,870,195 |
| 2013-04-18 | 2013-04-16 | 11.881 | 670,769 | -6,598 | 0.98% | 7,969,365 |
| 2013-04-17 | 2013-04-15 | 11.699 | 677,367 | +4,949 | 0.99% | 7,924,576 |
| 2013-04-16 | 2013-04-12 | 11.638 | 672,418 | -19,137 | 0.98% | 7,825,917 |
| 2013-04-15 | 2013-04-11 | 11.457 | 691,555 | +660 | 1.01% | 7,922,882 |
| 2013-04-12 | 2013-04-10 | 11.093 | 690,895 | +4,619 | 1.01% | 7,664,041 |
| 2013-04-10 | 2013-04-08 | 10.729 | 686,276 | -4,289 | 1.00% | 7,363,203 |
| 2013-04-08 | 2013-04-03 | 10.911 | 690,565 | -23,096 | 1.01% | 7,534,800 |
| 2013-04-03 | 2013-03-28 | 11.760 | 713,661 | -63,348 | 1.04% | 8,392,442 |
| 2013-04-02 | 2013-03-27 | 11.154 | 777,009 | -117,129 | 1.13% | 8,666,396 |
| 2013-03-28 | 2013-03-26 | 11.214 | 894,138 | -21,116 | 1.31% | 10,026,999 |
| 2013-03-27 | 2013-03-25 | 11.457 | 915,254 | -8,249 | 1.34% | 10,485,717 |
| 2013-03-22 | 2013-03-20 | 11.214 | 923,503 | +8,249 | 1.35% | 10,356,302 |
| 2013-03-21 | 2013-03-19 | 10.487 | 915,254 | -1,650 | 1.34% | 9,598,037 |
| 2013-03-18 | 2013-03-14 | 10.487 | 916,904 | +1,650 | 1.34% | 9,615,340 |
| 2013-03-14 | 2013-03-12 | 10.305 | 915,254 | +42,562 | 1.34% | 9,431,597 |
| 2013-03-13 | 2013-03-11 | 11.396 | 872,692 | +25,735 | 1.27% | 9,945,200 |
| 2013-03-12 | 2013-03-08 | 11.638 | 846,957 | -12,867 | 1.24% | 9,857,284 |
| 2013-03-11 | 2013-03-07 | 11.517 | 859,824 | +5,609 | 1.26% | 9,902,796 |
| 2013-03-08 | 2013-03-06 | 11.517 | 854,215 | +24,415 | 1.25% | 9,838,196 |
| 2013-03-06 | 2013-03-04 | 10.244 | 829,800 | +88,424 | 1.21% | 8,500,702 |
| 2013-03-05 | 2013-03-01 | 10.123 | 741,376 | +42,892 | 1.08% | 7,504,982 |
| 2013-03-04 | 2013-02-28 | 9.153 | 698,484 | +149,133 | 1.02% | 6,393,344 |
| 2013-03-01 | 2013-02-27 | 8.547 | 549,351 | +13,858 | 0.80% | 4,695,304 |
| 2013-02-25 | 2013-02-21 | 9.638 | 535,493 | -5,279 | 0.78% | 5,161,140 |
| 2013-02-22 | 2013-02-20 | 9.214 | 540,772 | -330 | 0.79% | 4,982,559 |
| 2013-02-21 | 2013-02-19 | 9.517 | 541,102 | -1,320 | 0.79% | 5,149,600 |
| 2013-02-20 | 2013-02-18 | 9.820 | 542,422 | +4,289 | 0.79% | 5,326,562 |
| 2013-02-19 | 2013-02-15 | 10.184 | 538,133 | -2,969 | 0.79% | 5,480,164 |
| 2013-02-18 | 2013-02-14 | 10.184 | 541,102 | +1,320 | 0.79% | 5,510,400 |
| 2013-02-15 | 2013-02-08 | 9.941 | 539,782 | -6,599 | 0.79% | 5,366,077 |
| 2013-02-14 | 2013-02-07 | 9.396 | 546,381 | +91,063 | 0.80% | 5,133,599 |
| 2013-02-08 | 2013-02-06 | 9.093 | 455,318 | -659 | 0.67% | 4,140,004 |
| 2013-02-07 | 2013-02-05 | 8.608 | 455,977 | +5,279 | 0.67% | 3,924,876 |
| 2013-02-05 | 2013-02-01 | 8.547 | 450,698 | -30,025 | 0.66% | 3,852,117 |
| 2013-02-04 | 2013-01-31 | 8.123 | 480,723 | +2,640 | 0.70% | 3,904,760 |
| 2013-01-31 | 2013-01-29 | 7.820 | 478,083 | -3,300 | 0.70% | 3,738,417 |
| 2013-01-30 | 2013-01-28 | 7.820 | 481,383 | +1,320 | 0.70% | 3,764,221 |
| 2013-01-16 | 2013-01-14 | 7.820 | 480,063 | -660 | 0.70% | 3,753,899 |
| 2013-01-14 | 2013-01-10 | 8.244 | 480,723 | +32,994 | 0.70% | 3,963,040 |
| 2012-12-28 | 2012-12-24 | 8.123 | 447,729 | +660 | 0.65% | 3,636,761 |
| 2012-11-20 | 2012-11-16 | 8.426 | 447,069 | +1,650 | 0.65% | 3,766,900 |
| 2012-11-13 | 2012-11-09 | 8.608 | 445,419 | -1,650 | 0.65% | 3,833,997 |
| 2012-11-12 | 2012-11-08 | 8.789 | 447,069 | -1,650 | 0.65% | 3,929,499 |
| 2012-11-07 | 2012-11-05 | 8.426 | 448,719 | +4,619 | 0.66% | 3,780,802 |
| 2012-10-24 | 2012-10-19 | 8.547 | 444,100 | -3,299 | 0.65% | 3,795,723 |
| 2012-09-26 | 2012-09-24 | 9.153 | 447,399 | -3,299 | 0.65% | 4,095,120 |
| 2012-09-24 | 2012-09-20 | 9.274 | 450,698 | +1,649 | 0.66% | 4,179,956 |
| 2012-09-19 | 2012-09-17 | 9.638 | 449,049 | +13,198 | 0.66% | 4,327,983 |
| 2012-09-18 | 2012-09-14 | 9.517 | 435,851 | -990 | 0.64% | 4,147,939 |
| 2012-09-17 | 2012-09-13 | 9.517 | 436,841 | +41,243 | 0.64% | 4,157,361 |
| 2012-09-12 | 2012-09-10 | 9.335 | 395,598 | -3,960 | 0.58% | 3,692,916 |
| 2012-09-10 | 2012-09-06 | 9.335 | 399,558 | -1,649 | 0.58% | 3,729,883 |
| 2012-09-04 | 2012-08-31 | 8.971 | 401,207 | +6,598 | 0.59% | 3,599,357 |
| 2012-08-30 | 2012-08-28 | 9.396 | 394,609 | +5,939 | 0.58% | 3,707,604 |
| 2012-08-29 | 2012-08-27 | 9.335 | 388,670 | -1,979 | 0.57% | 3,628,243 |
| 2012-08-28 | 2012-08-24 | 8.911 | 390,649 | +990 | 0.57% | 3,480,958 |
| 2012-08-24 | 2012-08-22 | 9.456 | 389,659 | +8,248 | 0.57% | 3,684,716 |
| 2012-08-23 | 2012-08-21 | 9.577 | 381,411 | +94,363 | 0.56% | 3,652,961 |
| 2012-08-20 | 2012-08-16 | 8.911 | 287,048 | +226,009 | 0.42% | 2,557,800 |
| 2012-08-17 | 2012-08-15 | 8.608 | 61,039 | +12,208 | 0.09% | 525,400 |
| 2012-08-13 | 2012-08-09 | 8.244 | 48,831 | +23,756 | 0.07% | 402,559 |
| 2012-08-10 | 2012-08-08 | 8.244 | 25,075 | +1,649 | 0.04% | 206,716 |
| 2012-08-06 | 2012-08-02 | 8.123 | 23,426 | -3,299 | 0.03% | 190,282 |
| 2012-08-03 | 2012-08-01 | 8.365 | 26,725 | -5,279 | 0.04% | 223,559 |
| 2012-07-31 | 2012-07-27 | 8.244 | 32,004 | -9,898 | 0.05% | 263,838 |
| 2012-07-27 | 2012-07-25 | 8.183 | 41,902 | +4,949 | 0.06% | 342,897 |
| 2012-07-25 | 2012-07-23 | 7.698 | 36,953 | -6,269 | 0.06% | 284,478 |
| 2012-07-23 | 2012-07-19 | 8.183 | 43,222 | -23,756 | 0.07% | 353,699 |
| 2012-07-20 | 2012-07-18 | 8.123 | 66,978 | +17,157 | 0.10% | 544,041 |
| 2012-07-19 | 2012-07-17 | 8.365 | 49,821 | +14,517 | 0.08% | 416,760 |
| 2012-07-18 | 2012-07-16 | 8.365 | 35,304 | -330 | 0.05% | 295,323 |
| 2012-07-17 | 2012-07-13 | 8.244 | 35,634 | 0.05% | 293,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy