History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 102,388,000 | +0 | 4.21% | 13,310,440 |
| 2025-10-13 | 2025-10-09 | 0.124 | 102,388,000 | +0 | 4.21% | 12,696,112 |
| 2025-10-10 | 2025-10-08 | 0.129 | 102,388,000 | +0 | 4.21% | 13,208,052 |
| 2025-10-09 | 2025-10-06 | 0.145 | 102,388,000 | +0 | 4.21% | 14,846,260 |
| 2025-10-08 | 2025-10-03 | 0.139 | 102,388,000 | +0 | 4.21% | 14,231,932 |
| 2025-10-06 | 2025-10-02 | 0.139 | 102,388,000 | +0 | 4.21% | 14,231,932 |
| 2025-10-03 | 2025-09-30 | 0.136 | 102,388,000 | +0 | 4.21% | 13,924,768 |
| 2025-10-02 | 2025-09-29 | 0.139 | 102,388,000 | +0 | 4.21% | 14,231,932 |
| 2025-09-30 | 2025-09-26 | 0.136 | 102,388,000 | +0 | 4.21% | 13,924,768 |
| 2025-09-29 | 2025-09-25 | 0.139 | 102,388,000 | +212,000 | 4.21% | 14,231,932 |
| 2025-09-24 | 2025-09-22 | 0.134 | 102,176,000 | -2,000 | 4.20% | 13,691,584 |
| 2025-09-19 | 2025-09-17 | 0.139 | 102,178,000 | -200,000 | 4.20% | 14,202,742 |
| 2025-09-16 | 2025-09-12 | 0.138 | 102,378,000 | +2,000 | 4.21% | 14,128,164 |
| 2025-09-15 | 2025-09-11 | 0.138 | 102,376,000 | -2,000 | 4.21% | 14,127,888 |
| 2025-09-09 | 2025-09-05 | 0.138 | 102,378,000 | +2,000 | 4.21% | 14,128,164 |
| 2025-09-05 | 2025-09-03 | 0.135 | 102,376,000 | -18,000 | 4.21% | 13,820,760 |
| 2025-09-04 | 2025-09-02 | 0.144 | 102,394,000 | +54,000 | 4.21% | 14,744,736 |
| 2025-09-03 | 2025-09-01 | 0.145 | 102,340,000 | +16,000 | 4.20% | 14,839,300 |
| 2025-09-02 | 2025-08-29 | 0.155 | 102,324,000 | -216,000 | 4.20% | 15,860,220 |
| 2025-09-01 | 2025-08-28 | 0.150 | 102,540,000 | -1,872,000 | 4.21% | 15,381,000 |
| 2025-08-27 | 2025-08-25 | 0.135 | 104,412,000 | -114,000 | 4.29% | 14,095,620 |
| 2025-08-22 | 2025-08-20 | 0.126 | 104,526,000 | -2,000,000 | 4.29% | 13,170,276 |
| 2025-08-20 | 2025-08-18 | 0.125 | 106,526,000 | -6,000 | 4.38% | 13,315,750 |
| 2025-08-19 | 2025-08-15 | 0.132 | 106,532,000 | +10,000 | 4.38% | 14,062,224 |
| 2025-08-18 | 2025-08-14 | 0.122 | 106,522,000 | -320,000 | 4.38% | 12,995,684 |
| 2025-08-08 | 2025-08-06 | 0.122 | 106,842,000 | -104,000 | 4.39% | 13,034,724 |
| 2025-07-30 | 2025-07-28 | 0.124 | 106,946,000 | -2,000 | 4.39% | 13,261,304 |
| 2025-07-24 | 2025-07-22 | 0.122 | 106,948,000 | -100,000 | 4.39% | 13,047,656 |
| 2025-07-21 | 2025-07-17 | 0.119 | 107,048,000 | -4,000 | 4.40% | 12,738,712 |
| 2025-07-18 | 2025-07-16 | 0.126 | 107,052,000 | +20,000 | 4.40% | 13,488,552 |
| 2025-07-17 | 2025-07-15 | 0.127 | 107,032,000 | +48,000 | 4.40% | 13,593,064 |
| 2025-06-23 | 2025-06-19 | 0.120 | 106,984,000 | -558,000 | 4.40% | 12,838,080 |
| 2025-06-11 | 2025-06-09 | 0.134 | 107,542,000 | +6,000 | 4.42% | 14,410,628 |
| 2025-06-03 | 2025-05-30 | 0.144 | 107,536,000 | -12,000 | 4.42% | 15,485,184 |
| 2025-05-28 | 2025-05-26 | 0.140 | 107,548,000 | +10,000 | 4.42% | 15,056,720 |
| 2025-05-23 | 2025-05-21 | 0.147 | 107,538,000 | +626,000 | 4.42% | 15,808,086 |
| 2025-05-08 | 2025-05-06 | 0.157 | 106,912,000 | +64,000 | 4.39% | 16,785,184 |
| 2025-04-24 | 2025-04-22 | 0.140 | 106,848,000 | +260,000 | 4.39% | 14,958,720 |
| 2025-04-09 | 2025-04-07 | 0.125 | 106,588,000 | -32,000 | 4.38% | 13,323,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 106,620,000 | -598,000 | 4.38% | 13,327,500 |
| 2025-03-28 | 2025-03-26 | 0.135 | 107,218,000 | -700,000 | 4.40% | 14,474,430 |
| 2025-03-27 | 2025-03-25 | 0.140 | 107,918,000 | -876,000 | 4.43% | 15,108,520 |
| 2025-03-25 | 2025-03-21 | 0.145 | 108,794,000 | -194,000 | 4.47% | 15,775,130 |
| 2025-03-21 | 2025-03-19 | 0.122 | 108,988,000 | -18,000 | 4.48% | 13,296,536 |
| 2025-03-19 | 2025-03-17 | 0.125 | 109,006,000 | +114,000 | 4.48% | 13,625,750 |
| 2025-03-18 | 2025-03-14 | 0.115 | 108,892,000 | -596,000 | 4.47% | 12,522,580 |
| 2025-03-17 | 2025-03-13 | 0.123 | 109,488,000 | -704,000 | 4.50% | 13,467,024 |
| 2025-03-14 | 2025-03-12 | 0.134 | 110,192,000 | +264,000 | 4.53% | 14,765,728 |
| 2025-03-04 | 2025-02-28 | 0.156 | 109,928,000 | -42,000 | 4.52% | 17,148,768 |
| 2025-02-28 | 2025-02-26 | 0.140 | 109,970,000 | -200,000 | 4.52% | 15,395,800 |
| 2025-02-27 | 2025-02-25 | 0.161 | 110,170,000 | +58,000 | 4.53% | 17,737,370 |
| 2025-02-26 | 2025-02-24 | 0.184 | 110,112,000 | +210,000 | 4.52% | 20,260,608 |
| 2025-02-25 | 2025-02-21 | 0.195 | 109,902,000 | +298,000 | 4.52% | 21,430,890 |
| 2025-02-24 | 2025-02-20 | 0.195 | 109,604,000 | -2,000 | 4.50% | 21,372,780 |
| 2025-02-21 | 2025-02-19 | 0.215 | 109,606,000 | -12,000 | 4.50% | 23,565,290 |
| 2025-02-19 | 2025-02-17 | 0.210 | 109,618,000 | -26,000 | 4.50% | 23,019,780 |
| 2025-02-18 | 2025-02-14 | 0.210 | 109,644,000 | -14,000 | 4.50% | 23,025,240 |
| 2025-02-14 | 2025-02-12 | 0.186 | 109,658,000 | -160,000 | 4.51% | 20,396,388 |
| 2025-02-05 | 2025-02-03 | 0.198 | 109,818,000 | +160,000 | 4.51% | 21,743,964 |
| 2025-02-03 | 2025-01-24 | 0.220 | 109,658,000 | -60,000 | 4.51% | 24,124,760 |
| 2025-01-22 | 2025-01-20 | 0.230 | 109,718,000 | -2,000 | 4.51% | 25,235,140 |
| 2025-01-21 | 2025-01-17 | 0.215 | 109,720,000 | +300,000 | 4.51% | 23,589,800 |
| 2025-01-20 | 2025-01-16 | 0.209 | 109,420,000 | +420,000 | 4.50% | 22,868,780 |
| 2025-01-17 | 2025-01-15 | 0.220 | 109,000,000 | +220,000 | 4.48% | 23,980,000 |
| 2025-01-16 | 2025-01-14 | 0.230 | 108,780,000 | +60,000 | 4.47% | 25,019,400 |
| 2025-01-14 | 2025-01-10 | 0.228 | 108,720,000 | +18,000 | 4.47% | 24,788,160 |
| 2025-01-13 | 2025-01-09 | 0.231 | 108,702,000 | +410,000 | 4.47% | 25,110,162 |
| 2025-01-10 | 2025-01-08 | 0.234 | 108,292,000 | +4,000 | 4.45% | 25,340,328 |
| 2025-01-09 | 2025-01-07 | 0.234 | 108,288,000 | +410,000 | 4.45% | 25,339,392 |
| 2025-01-08 | 2025-01-06 | 0.244 | 107,878,000 | +1,018,000 | 4.43% | 26,322,232 |
| 2025-01-07 | 2025-01-03 | 0.244 | 106,860,000 | +1,428,000 | 4.39% | 26,073,840 |
| 2025-01-06 | 2025-01-02 | 0.221 | 105,432,000 | +346,000 | 4.33% | 23,300,472 |
| 2025-01-03 | 2024-12-31 | 0.233 | 105,086,000 | +820,000 | 4.32% | 24,485,038 |
| 2025-01-02 | 2024-12-27 | 0.193 | 104,266,000 | -400,000 | 4.28% | 20,123,338 |
| 2024-12-30 | 2024-12-24 | 0.193 | 104,666,000 | +1,982,000 | 4.30% | 20,200,538 |
| 2024-12-27 | 2024-12-20 | 0.198 | 102,684,000 | +20,000 | 4.22% | 20,331,432 |
| 2024-12-23 | 2024-12-19 | 0.200 | 102,664,000 | +130,000 | 4.22% | 20,532,800 |
| 2024-12-20 | 2024-12-18 | 0.200 | 102,534,000 | +24,000 | 4.21% | 20,506,800 |
| 2024-12-19 | 2024-12-17 | 0.202 | 102,510,000 | +12,000 | 4.21% | 20,707,020 |
| 2024-12-18 | 2024-12-16 | 0.202 | 102,498,000 | +148,000 | 4.21% | 20,704,596 |
| 2024-12-17 | 2024-12-13 | 0.200 | 102,350,000 | -214,000 | 4.20% | 20,470,000 |
| 2024-12-16 | 2024-12-12 | 0.189 | 102,564,000 | -158,000 | 4.21% | 19,384,596 |
| 2024-12-13 | 2024-12-11 | 0.195 | 102,722,000 | +272,000 | 4.22% | 20,030,790 |
| 2024-12-12 | 2024-12-10 | 0.199 | 102,450,000 | -128,000 | 4.21% | 20,387,550 |
| 2024-12-11 | 2024-12-09 | 0.135 | 102,578,000 | +106,000 | 4.21% | 13,848,030 |
| 2024-12-10 | 2024-12-06 | 0.119 | 102,472,000 | -270,000 | 4.21% | 12,194,168 |
| 2024-12-09 | 2024-12-05 | 0.116 | 102,742,000 | -6,000 | 4.22% | 11,918,072 |
| 2024-12-06 | 2024-12-04 | 0.126 | 102,748,000 | +62,000 | 4.22% | 12,946,248 |
| 2024-12-05 | 2024-12-03 | 0.126 | 102,686,000 | -2,000 | 4.22% | 12,938,436 |
| 2024-12-04 | 2024-12-02 | 0.128 | 102,688,000 | +4,000 | 4.22% | 13,144,064 |
| 2024-12-03 | 2024-11-29 | 0.128 | 102,684,000 | -2,000 | 4.22% | 13,143,552 |
| 2024-12-02 | 2024-11-28 | 0.125 | 102,686,000 | +718,000 | 4.22% | 12,835,750 |
| 2024-11-29 | 2024-11-27 | 0.135 | 101,968,000 | +1,686,000 | 4.19% | 13,765,680 |
| 2024-11-25 | 2024-11-21 | 0.157 | 100,282,000 | +200,000 | 4.12% | 15,744,274 |
| 2024-11-20 | 2024-11-18 | 0.161 | 100,082,000 | -12,000 | 4.11% | 16,113,202 |
| 2024-11-19 | 2024-11-15 | 0.150 | 100,094,000 | -2,000 | 4.11% | 15,014,100 |
| 2024-11-18 | 2024-11-14 | 0.145 | 100,096,000 | +172,000 | 4.11% | 14,513,920 |
| 2024-11-11 | 2024-11-07 | 0.156 | 99,924,000 | +160,000 | 4.11% | 15,588,144 |
| 2024-11-07 | 2024-11-05 | 0.156 | 99,764,000 | +100,000 | 4.10% | 15,563,184 |
| 2024-11-01 | 2024-10-30 | 0.160 | 99,664,000 | +100,000 | 4.09% | 15,946,240 |
| 2024-10-29 | 2024-10-25 | 0.170 | 99,564,000 | +100,000 | 4.09% | 16,925,880 |
| 2024-10-25 | 2024-10-23 | 0.171 | 99,464,000 | +2,000 | 4.09% | 17,008,344 |
| 2024-10-24 | 2024-10-22 | 0.160 | 99,462,000 | +170,000 | 4.09% | 15,913,920 |
| 2024-10-17 | 2024-10-15 | 0.163 | 99,292,000 | +1,600,000 | 4.08% | 16,184,596 |
| 2024-10-16 | 2024-10-14 | 0.160 | 97,692,000 | +6,000 | 4.01% | 15,630,720 |
| 2024-10-10 | 2024-10-08 | 0.171 | 97,686,000 | -66,000 | 4.01% | 16,704,306 |
| 2024-10-09 | 2024-10-07 | 0.193 | 97,752,000 | -228,000 | 4.02% | 18,866,136 |
| 2024-10-08 | 2024-10-04 | 0.170 | 97,980,000 | -200,000 | 4.03% | 16,656,600 |
| 2024-10-02 | 2024-09-27 | 0.190 | 98,180,000 | -2,000 | 4.03% | 18,654,200 |
| 2024-09-27 | 2024-09-25 | 0.156 | 98,182,000 | +580,000 | 4.03% | 15,316,392 |
| 2024-09-26 | 2024-09-24 | 0.170 | 97,602,000 | +134,000 | 4.01% | 16,592,340 |
| 2024-09-23 | 2024-09-19 | 0.188 | 97,468,000 | +8,000 | 4.00% | 18,323,984 |
| 2024-09-10 | 2024-09-05 | 0.193 | 97,460,000 | -100,000 | 4.00% | 18,809,780 |
| 2024-08-30 | 2024-08-28 | 0.214 | 97,560,000 | +60,000 | 4.01% | 20,877,840 |
| 2024-08-19 | 2024-08-15 | 0.227 | 97,500,000 | +42,000 | 4.01% | 22,132,500 |
| 2024-08-09 | 2024-08-07 | 0.230 | 97,458,000 | +652,000 | 4.00% | 22,415,340 |
| 2024-08-08 | 2024-08-06 | 0.228 | 96,806,000 | -100,000 | 3.98% | 22,071,768 |
| 2024-08-06 | 2024-08-02 | 0.236 | 96,906,000 | -1,000 | 3.98% | 22,869,816 |
| 2024-08-05 | 2024-08-01 | 0.234 | 96,907,000 | +20,000 | 3.98% | 22,676,238 |
| 2024-08-02 | 2024-07-31 | 0.236 | 96,887,000 | +100,000 | 3.98% | 22,865,332 |
| 2024-08-01 | 2024-07-30 | 0.250 | 96,787,000 | -170,000 | 3.98% | 24,196,750 |
| 2024-07-23 | 2024-07-19 | 0.192 | 96,957,000 | +30,000 | 3.98% | 18,615,744 |
| 2024-07-22 | 2024-07-18 | 0.197 | 96,927,000 | +100,000 | 3.98% | 19,094,619 |
| 2024-07-19 | 2024-07-17 | 0.181 | 96,827,000 | +150,000 | 3.98% | 17,525,687 |
| 2024-07-18 | 2024-07-16 | 0.201 | 96,677,000 | -40,000 | 3.97% | 19,432,077 |
| 2024-07-17 | 2024-07-15 | 0.228 | 96,717,000 | +200,000 | 3.97% | 22,051,476 |
| 2024-07-16 | 2024-07-12 | 0.230 | 96,517,000 | +21,000 | 3.97% | 22,198,910 |
| 2024-07-15 | 2024-07-11 | 0.231 | 96,496,000 | -30,000 | 3.96% | 22,290,576 |
| 2024-07-11 | 2024-07-09 | 0.236 | 96,526,000 | -10,000 | 3.97% | 22,780,136 |
| 2024-07-10 | 2024-07-08 | 0.245 | 96,536,000 | +10,000 | 3.97% | 23,651,320 |
| 2024-07-08 | 2024-07-04 | 0.222 | 96,526,000 | +134,000 | 3.97% | 21,428,772 |
| 2024-07-05 | 2024-07-03 | 0.238 | 96,392,000 | +452,000 | 3.96% | 22,941,296 |
| 2024-07-04 | 2024-07-02 | 0.260 | 95,940,000 | +384,000 | 3.94% | 24,944,400 |
| 2024-07-03 | 2024-06-28 | 0.230 | 95,556,000 | -860,000 | 3.93% | 21,977,880 |
| 2024-06-27 | 2024-06-25 | 0.149 | 96,416,000 | -2,866,000 | 3.96% | 14,365,984 |
| 2024-06-26 | 2024-06-24 | 0.153 | 99,282,000 | -1,908,000 | 4.08% | 15,190,146 |
| 2024-06-25 | 2024-06-21 | 0.146 | 101,190,000 | -3,398,000 | 4.16% | 14,773,740 |
| 2024-06-24 | 2024-06-20 | 0.146 | 104,588,000 | +1,618,000 | 4.30% | 15,269,848 |
| 2024-06-21 | 2024-06-19 | 0.140 | 102,970,000 | -28,000 | 4.23% | 14,415,800 |
| 2024-06-20 | 2024-06-18 | 0.140 | 102,998,000 | -2,000,000 | 4.23% | 14,419,720 |
| 2024-06-19 | 2024-06-17 | 0.147 | 104,998,000 | -286,000 | 4.31% | 15,434,706 |
| 2024-06-17 | 2024-06-13 | 0.114 | 105,284,000 | -300,000 | 4.33% | 12,002,376 |
| 2024-06-13 | 2024-06-11 | 0.110 | 105,584,000 | +50,000 | 4.34% | 11,614,240 |
| 2024-06-05 | 2024-06-03 | 0.107 | 105,534,000 | -10,000 | 4.34% | 11,292,138 |
| 2024-05-30 | 2024-05-28 | 0.110 | 105,544,000 | -120,000 | 4.34% | 11,609,840 |
| 2024-05-29 | 2024-05-27 | 0.121 | 105,664,000 | -100,000 | 4.34% | 12,785,344 |
| 2024-05-28 | 2024-05-24 | 0.113 | 105,764,000 | -160,000 | 4.35% | 11,951,332 |
| 2024-05-27 | 2024-05-23 | 0.134 | 105,924,000 | -990,000 | 4.35% | 14,193,816 |
| 2024-05-21 | 2024-05-17 | 0.092 | 106,914,000 | +100,000 | 4.39% | 9,836,088 |
| 2024-05-13 | 2024-05-09 | 0.080 | 106,814,000 | -328,000 | 4.39% | 8,545,120 |
| 2024-05-09 | 2024-05-07 | 0.074 | 107,142,000 | +100,000 | 4.40% | 7,928,508 |
| 2024-05-02 | 2024-04-29 | 0.072 | 107,042,000 | -8,000 | 4.40% | 7,707,024 |
| 2024-04-30 | 2024-04-26 | 0.072 | 107,050,000 | +200,000 | 4.40% | 7,707,600 |
| 2024-04-24 | 2024-04-22 | 0.078 | 106,850,000 | -564,000 | 4.39% | 8,334,300 |
| 2024-04-23 | 2024-04-19 | 0.075 | 107,414,000 | +36,000 | 4.41% | 8,056,050 |
| 2024-04-22 | 2024-04-18 | 0.079 | 107,378,000 | +330,000 | 4.41% | 8,482,862 |
| 2024-04-19 | 2024-04-17 | 0.083 | 107,048,000 | -138,000 | 4.40% | 8,884,984 |
| 2024-04-18 | 2024-04-16 | 0.083 | 107,186,000 | +492,000 | 4.40% | 8,896,438 |
| 2024-04-17 | 2024-04-15 | 0.076 | 106,694,000 | -576,000 | 4.38% | 8,108,744 |
| 2024-04-16 | 2024-04-12 | 0.076 | 107,270,000 | -270,000 | 4.41% | 8,152,520 |
| 2024-04-15 | 2024-04-11 | 0.070 | 107,540,000 | +1,078,000 | 4.42% | 7,527,800 |
| 2024-04-12 | 2024-04-10 | 0.059 | 106,462,000 | +36,000 | 4.37% | 6,281,258 |
| 2024-04-11 | 2024-04-09 | 0.066 | 106,426,000 | +40,000 | 4.37% | 7,024,116 |
| 2024-04-10 | 2024-04-08 | 0.068 | 106,386,000 | +100,000 | 4.37% | 7,234,248 |
| 2024-04-03 | 2024-03-28 | 0.100 | 106,286,000 | +44,000 | 4.37% | 10,628,600 |
| 2024-04-02 | 2024-03-27 | 0.104 | 106,242,000 | +400,000 | 4.36% | 11,049,168 |
| 2024-03-28 | 2024-03-26 | 0.094 | 105,842,000 | +524,000 | 4.35% | 9,949,148 |
| 2024-03-26 | 2024-03-22 | 0.070 | 105,318,000 | +1,016,000 | 4.33% | 7,372,260 |
| 2024-03-25 | 2024-03-21 | 0.058 | 104,302,000 | +270,000 | 4.28% | 6,049,516 |
| 2024-03-22 | 2024-03-20 | 0.060 | 104,032,000 | -100,000 | 4.27% | 6,241,920 |
| 2024-03-21 | 2024-03-19 | 0.060 | 104,132,000 | +200,000 | 4.28% | 6,247,920 |
| 2024-03-20 | 2024-03-18 | 0.071 | 103,932,000 | +300,000 | 4.27% | 7,379,172 |
| 2024-03-19 | 2024-03-15 | 0.061 | 103,632,000 | +130,000 | 4.26% | 6,321,552 |
| 2024-03-12 | 2024-03-08 | 0.083 | 103,502,000 | +6,000 | 4.25% | 8,590,666 |
| 2024-03-08 | 2024-03-06 | 0.079 | 103,496,000 | -180,000 | 4.25% | 8,176,184 |
| 2024-02-02 | 2024-01-31 | 0.055 | 103,676,000 | +80,000 | 4.26% | 5,702,180 |
| 2024-01-15 | 2024-01-11 | 0.060 | 103,596,000 | +100,000 | 4.26% | 6,215,760 |
| 2024-01-05 | 2024-01-03 | 0.085 | 103,496,000 | -1,000,000 | 4.25% | 8,797,160 |
| 2024-01-03 | 2023-12-29 | 0.082 | 104,496,000 | -1,600,000 | 4.29% | 8,568,672 |
| 2023-12-29 | 2023-12-27 | 0.059 | 106,096,000 | -72,000 | 4.36% | 6,259,664 |
| 2023-12-28 | 2023-12-22 | 0.055 | 106,168,000 | +50,000 | 4.36% | 5,839,240 |
| 2023-12-27 | 2023-12-21 | 0.048 | 106,118,000 | +200,000 | 4.36% | 5,093,664 |
| 2023-12-21 | 2023-12-19 | 0.046 | 105,918,000 | +1,948,000 | 4.35% | 4,872,228 |
| 2023-12-20 | 2023-12-18 | 0.041 | 103,970,000 | +72,000 | 4.27% | 4,262,770 |
| 2023-12-13 | 2023-12-11 | 0.048 | 103,898,000 | +498,000 | 4.27% | 4,987,104 |
| 2023-11-28 | 2023-11-24 | 0.050 | 103,400,000 | +100,000 | 4.25% | 5,170,000 |
| 2023-11-23 | 2023-11-21 | 0.050 | 103,300,000 | +100,000 | 4.24% | 5,165,000 |
| 2023-11-16 | 2023-11-14 | 0.053 | 103,200,000 | -2,000 | 4.24% | 5,469,600 |
| 2023-11-13 | 2023-11-09 | 0.060 | 103,202,000 | +200,000 | 4.24% | 6,192,120 |
| 2023-11-03 | 2023-11-01 | 0.060 | 103,002,000 | +266,000 | 4.23% | 6,180,120 |
| 2023-10-10 | 2023-10-06 | 0.075 | 102,736,000 | +100,000 | 4.22% | 7,705,200 |
| 2023-10-09 | 2023-10-05 | 0.075 | 102,636,000 | +50,000 | 4.22% | 7,697,700 |
| 2023-09-25 | 2023-09-21 | 0.084 | 102,586,000 | +252,000 | 4.21% | 8,617,224 |
| 2023-09-15 | 2023-09-13 | 0.075 | 102,334,000 | +100,000 | 4.20% | 7,675,050 |
| 2023-08-23 | 2023-08-21 | 0.079 | 102,234,000 | +400,000 | 4.20% | 8,076,486 |
| 2023-08-22 | 2023-08-18 | 0.081 | 101,834,000 | +120,000 | 4.18% | 8,248,554 |
| 2023-07-14 | 2023-07-12 | 0.096 | 101,714,000 | +20,000 | 4.18% | 9,764,544 |
| 2023-07-05 | 2023-07-03 | 0.098 | 101,694,000 | +250,000 | 4.18% | 9,966,012 |
| 2023-07-04 | 2023-06-30 | 0.094 | 101,444,000 | +1,006,000 | 4.17% | 9,535,736 |
| 2023-06-21 | 2023-06-19 | 0.080 | 100,438,000 | +1,918,000 | 4.13% | 8,035,040 |
| 2023-06-16 | 2023-06-14 | 0.078 | 98,520,000 | +200,000 | 4.05% | 7,684,560 |
| 2023-06-02 | 2023-05-31 | 0.112 | 98,320,000 | +9,734,653 | 4.04% | 11,021,564 |
| 2023-05-19 | 2023-05-17 | 0.125 | 88,585,347 | +36,040 | 4.04% | 11,110,160 |
| 2023-05-17 | 2023-05-15 | 0.149 | 88,549,307 | +1,802 | 4.04% | 13,169,520 |
| 2023-05-16 | 2023-05-12 | 0.141 | 88,547,505 | +63,069 | 4.04% | 12,481,306 |
| 2023-05-15 | 2023-05-11 | 0.137 | 88,484,436 | +61,268 | 4.03% | 12,079,584 |
| 2023-05-05 | 2023-05-03 | 0.130 | 88,423,168 | -129,743 | 4.03% | 11,482,380 |
| 2023-04-21 | 2023-04-19 | 0.130 | 88,552,911 | +18,020 | 4.04% | 11,499,228 |
| 2023-04-06 | 2023-04-03 | 0.132 | 88,534,891 | +225,247 | 4.04% | 11,693,416 |
| 2023-03-28 | 2023-03-24 | 0.132 | 88,309,644 | +9,010 | 4.03% | 11,663,666 |
| 2023-03-22 | 2023-03-20 | 0.127 | 88,300,634 | +37,842 | 4.03% | 11,172,456 |
| 2023-03-21 | 2023-03-17 | 0.133 | 88,262,792 | +37,842 | 4.02% | 11,755,440 |
| 2023-03-16 | 2023-03-14 | 0.133 | 88,224,950 | +547,801 | 4.02% | 11,750,400 |
| 2023-03-14 | 2023-03-10 | 0.132 | 87,677,149 | +81,090 | 4.00% | 11,580,128 |
| 2023-03-10 | 2023-03-08 | 0.133 | 87,596,059 | +9,009 | 3.99% | 11,666,640 |
| 2023-03-09 | 2023-03-07 | 0.131 | 87,587,050 | +344,179 | 3.99% | 11,471,016 |
| 2023-03-08 | 2023-03-06 | 0.137 | 87,242,871 | +154,970 | 3.98% | 11,910,090 |
| 2023-03-07 | 2023-03-03 | 0.111 | 87,087,901 | +466,713 | 3.97% | 9,665,800 |
| 2023-02-10 | 2023-02-08 | 0.151 | 86,621,188 | +1,802 | 3.95% | 13,075,040 |
| 2023-02-09 | 2023-02-07 | 0.137 | 86,619,386 | +86,495 | 3.95% | 11,824,974 |
| 2023-01-26 | 2023-01-19 | 0.142 | 86,532,891 | +1,802 | 3.95% | 12,293,376 |
| 2023-01-20 | 2023-01-18 | 0.133 | 86,531,089 | +1,802 | 3.95% | 11,524,800 |
| 2023-01-18 | 2023-01-16 | 0.114 | 86,529,287 | +23,426 | 3.95% | 9,891,914 |
| 2023-01-17 | 2023-01-13 | 0.115 | 86,505,861 | +36,039 | 3.94% | 9,985,248 |
| 2022-12-01 | 2022-11-29 | 0.084 | 86,469,822 | +21,624 | 3.94% | 7,293,872 |
| 2022-11-16 | 2022-11-14 | 0.093 | 86,448,198 | +1,802 | 3.94% | 8,059,632 |
| 2022-07-26 | 2022-07-22 | 0.131 | 86,446,396 | -1,802 | 3.94% | 11,321,628 |
| 2022-07-07 | 2022-07-05 | 0.120 | 86,448,198 | -90,099 | 3.94% | 10,362,384 |
| 2022-06-15 | 2022-06-13 | 0.119 | 86,538,297 | +45,049 | 3.95% | 10,277,136 |
| 2022-06-06 | 2022-06-01 | 0.123 | 86,493,248 | +108,119 | 3.94% | 10,655,778 |
| 2022-06-02 | 2022-05-31 | 0.124 | 86,385,129 | -180,198 | 3.94% | 10,738,336 |
| 2022-06-01 | 2022-05-30 | 0.112 | 86,565,327 | -450,495 | 3.95% | 9,703,878 |
| 2022-05-31 | 2022-05-27 | 0.123 | 87,015,822 | -27,029 | 3.97% | 10,720,158 |
| 2022-04-14 | 2022-04-12 | 0.131 | 87,042,851 | -25,228 | 3.97% | 11,399,744 |
| 2022-04-13 | 2022-04-11 | 0.142 | 87,068,079 | +28,831 | 3.97% | 12,369,408 |
| 2022-04-12 | 2022-04-08 | 0.144 | 87,039,248 | +27,030 | 3.97% | 12,558,520 |
| 2022-03-28 | 2022-03-24 | 0.134 | 87,012,218 | +14,416 | 3.97% | 11,685,454 |
| 2022-03-14 | 2022-03-10 | 0.137 | 86,997,802 | +90,099 | 3.97% | 11,876,634 |
| 2022-01-03 | 2021-12-29 | 0.145 | 86,907,703 | +216,238 | 3.96% | 12,635,998 |
| 2021-12-16 | 2021-12-14 | 0.155 | 86,691,465 | +90,099 | 3.95% | 13,470,520 |
| 2021-12-15 | 2021-12-13 | 0.158 | 86,601,366 | +59,465 | 3.95% | 13,648,756 |
| 2021-11-10 | 2021-11-08 | 0.144 | 86,541,901 | -254,079 | 3.95% | 12,486,760 |
| 2021-11-05 | 2021-11-03 | 0.149 | 86,795,980 | -32,436 | 3.96% | 12,908,756 |
| 2021-10-21 | 2021-10-19 | 0.164 | 86,828,416 | -90,099 | 3.96% | 14,262,760 |
| 2021-10-20 | 2021-10-18 | 0.165 | 86,918,515 | -108,119 | 3.96% | 14,374,030 |
| 2021-10-19 | 2021-10-15 | 0.164 | 87,026,634 | -90,099 | 3.97% | 14,295,320 |
| 2021-09-07 | 2021-09-03 | 0.178 | 87,116,733 | +90,099 | 3.97% | 15,470,400 |
| 2021-09-02 | 2021-08-31 | 0.211 | 87,026,634 | -106,316 | 3.97% | 18,352,100 |
| 2021-08-18 | 2021-08-16 | 0.166 | 87,132,950 | -106,317 | 3.97% | 14,506,200 |
| 2021-08-13 | 2021-08-11 | 0.161 | 87,239,267 | -9,010 | 3.98% | 14,039,770 |
| 2021-08-12 | 2021-08-10 | 0.151 | 87,248,277 | -270,297 | 3.98% | 13,169,696 |
| 2021-08-09 | 2021-08-05 | 0.129 | 87,518,574 | -450,495 | 3.99% | 11,267,776 |
| 2021-08-06 | 2021-08-04 | 0.144 | 87,969,069 | +39,643 | 4.01% | 12,692,680 |
| 2021-08-03 | 2021-07-30 | 0.144 | 87,929,426 | -54,059 | 4.01% | 12,686,960 |
| 2021-08-02 | 2021-07-29 | 0.165 | 87,983,485 | -63,069 | 4.01% | 14,550,148 |
| 2021-07-13 | 2021-07-09 | 0.158 | 88,046,554 | +234,257 | 4.01% | 13,876,524 |
| 2021-07-09 | 2021-07-07 | 0.173 | 87,812,297 | -45,050 | 4.00% | 15,204,072 |
| 2021-07-05 | 2021-06-30 | 0.184 | 87,857,347 | -3,603 | 4.01% | 16,186,992 |
| 2021-06-25 | 2021-06-23 | 0.208 | 87,860,950 | -45,050 | 4.01% | 18,235,492 |
| 2021-06-23 | 2021-06-21 | 0.183 | 87,906,000 | -50,455 | 4.01% | 16,098,390 |
| 2021-06-22 | 2021-06-18 | 0.179 | 87,956,455 | +70,277 | 4.01% | 15,717,142 |
| 2021-06-21 | 2021-06-17 | 0.216 | 87,886,178 | -400,040 | 4.01% | 19,021,080 |
| 2021-06-18 | 2021-06-16 | 0.171 | 88,286,218 | +282,911 | 4.03% | 15,090,152 |
| 2021-06-03 | 2021-06-01 | 0.123 | 88,003,307 | +106,317 | 4.01% | 10,841,814 |
| 2021-05-25 | 2021-05-21 | 0.144 | 87,896,990 | +39,643 | 4.01% | 12,682,280 |
| 2021-05-24 | 2021-05-20 | 0.135 | 87,857,347 | -7,207 | 4.01% | 11,896,464 |
| 2021-05-05 | 2021-05-03 | 0.144 | 87,864,554 | -270,297 | 4.01% | 12,677,600 |
| 2021-04-15 | 2021-04-13 | 0.152 | 88,134,851 | -225,248 | 4.02% | 13,401,340 |
| 2021-04-14 | 2021-04-12 | 0.152 | 88,360,099 | +45,049 | 4.03% | 13,435,590 |
| 2021-04-01 | 2021-03-30 | 0.155 | 88,315,050 | -126,138 | 4.03% | 13,722,800 |
| 2021-03-26 | 2021-03-24 | 0.111 | 88,441,188 | -1,802 | 4.03% | 9,816,000 |
| 2021-03-19 | 2021-03-17 | 0.140 | 88,442,990 | +331,564 | 4.03% | 12,368,412 |
| 2021-03-15 | 2021-03-11 | 0.122 | 88,111,426 | +169,386 | 4.02% | 10,757,340 |
| 2021-03-10 | 2021-03-08 | 0.121 | 87,942,040 | -450,495 | 4.01% | 10,639,054 |
| 2021-02-26 | 2021-02-24 | 0.150 | 88,392,535 | +25,228 | 4.03% | 13,244,310 |
| 2021-01-27 | 2021-01-25 | 0.133 | 88,367,307 | -1,618,178 | 4.03% | 11,769,360 |
| 2021-01-26 | 2021-01-22 | 0.128 | 89,985,485 | +43,247 | 4.10% | 11,485,510 |
| 2021-01-19 | 2021-01-15 | 0.128 | 89,942,238 | +43,248 | 4.10% | 11,479,990 |
| 2021-01-07 | 2021-01-05 | 0.134 | 89,898,990 | +180,198 | 4.10% | 12,073,138 |
| 2020-12-15 | 2020-12-11 | 0.133 | 89,718,792 | +10,812 | 4.09% | 11,949,360 |
| 2020-12-07 | 2020-12-03 | 0.133 | 89,707,980 | +81,089 | 4.09% | 11,947,920 |
| 2020-12-04 | 2020-12-02 | 0.132 | 89,626,891 | +1,387,525 | 4.09% | 11,837,644 |
| 2020-12-03 | 2020-12-01 | 0.120 | 88,239,366 | -9,010 | 4.02% | 10,577,088 |
| 2020-12-02 | 2020-11-30 | 0.120 | 88,248,376 | +351,386 | 4.02% | 10,578,168 |
| 2020-11-23 | 2020-11-19 | 0.108 | 87,896,990 | +414,455 | 4.01% | 9,462,932 |
| 2020-11-19 | 2020-11-17 | 0.101 | 87,482,535 | +19,822 | 3.99% | 8,835,736 |
| 2020-11-13 | 2020-11-11 | 0.119 | 87,462,713 | +127,941 | 3.99% | 10,386,918 |
| 2020-11-10 | 2020-11-06 | 0.129 | 87,334,772 | +95,505 | 3.98% | 11,244,112 |
| 2020-11-09 | 2020-11-05 | 0.125 | 87,239,267 | +84,693 | 3.98% | 10,941,338 |
| 2020-10-21 | 2020-10-19 | 0.122 | 87,154,574 | -259,485 | 3.97% | 10,640,520 |
| 2020-10-14 | 2020-10-09 | 0.112 | 87,414,059 | +171,188 | 3.99% | 9,799,020 |
| 2020-10-09 | 2020-10-07 | 0.112 | 87,242,871 | +14,416 | 3.98% | 9,779,830 |
| 2020-09-24 | 2020-09-22 | 0.133 | 87,228,455 | -90,099 | 3.98% | 11,617,680 |
| 2020-09-22 | 2020-09-18 | 0.142 | 87,318,554 | +7,463,124 | 3.98% | 12,398,652 |
| 2020-09-21 | 2020-09-17 | 0.142 | 79,855,430 | -370,792 | 3.98% | 11,338,938 |
| 2020-09-16 | 2020-09-14 | 0.153 | 80,226,222 | -1,648 | 4.00% | 12,267,864 |
| 2020-09-08 | 2020-09-04 | 0.158 | 80,227,870 | +1,648 | 4.00% | 12,657,580 |
| 2020-09-07 | 2020-09-03 | 0.170 | 80,226,222 | +32,959 | 4.00% | 13,630,960 |
| 2020-08-31 | 2020-08-27 | 0.126 | 80,193,263 | -329,593 | 4.00% | 10,121,696 |
| 2020-08-17 | 2020-08-13 | 0.132 | 80,522,856 | +164,797 | 4.01% | 10,651,916 |
| 2020-08-12 | 2020-08-10 | 0.133 | 80,358,059 | +84,046 | 4.01% | 10,727,640 |
| 2020-08-11 | 2020-08-07 | 0.126 | 80,274,013 | +243,899 | 4.00% | 10,131,888 |
| 2020-08-03 | 2020-07-30 | 0.120 | 80,030,114 | -6,592 | 3.99% | 9,615,474 |
| 2020-05-28 | 2020-05-26 | 0.121 | 80,036,706 | +9,254,970 | 3.99% | 9,713,400 |
| 2020-05-13 | 2020-05-11 | 0.121 | 70,781,736 | +14,832 | 3.53% | 8,590,200 |
| 2020-03-18 | 2020-03-16 | 0.117 | 70,766,904 | +3,707,921 | 3.53% | 8,244,864 |
| 2020-02-27 | 2020-02-25 | 0.125 | 67,058,983 | +16,479 | 3.34% | 8,382,552 |
| 2020-02-26 | 2020-02-24 | 0.125 | 67,042,504 | -32,959 | 3.34% | 8,380,492 |
| 2020-02-24 | 2020-02-20 | 0.160 | 67,075,463 | -173,036 | 3.34% | 10,745,328 |
| 2020-02-21 | 2020-02-19 | 0.125 | 67,248,499 | -32,960 | 3.35% | 8,406,242 |
| 2020-02-10 | 2020-02-06 | 0.120 | 67,281,459 | -19,775 | 3.35% | 8,083,746 |
| 2020-01-31 | 2020-01-29 | 0.133 | 67,301,234 | -14,832 | 3.36% | 8,984,580 |
| 2020-01-09 | 2020-01-07 | 0.146 | 67,316,066 | -659,186 | 3.36% | 9,803,520 |
| 2019-12-27 | 2019-12-20 | 0.146 | 67,975,252 | -205,996 | 3.39% | 9,899,520 |
| 2019-11-29 | 2019-11-27 | 0.131 | 68,181,248 | -159,852 | 3.40% | 8,936,568 |
| 2019-11-28 | 2019-11-26 | 0.125 | 68,341,100 | +159,852 | 3.41% | 8,542,820 |
| 2019-11-01 | 2019-10-30 | 0.182 | 68,181,248 | -313,113 | 3.40% | 12,411,900 |
| 2019-10-22 | 2019-10-18 | 0.234 | 68,494,361 | -8,240 | 3.42% | 16,043,318 |
| 2019-09-13 | 2019-09-11 | 0.255 | 68,502,601 | +82,399 | 3.42% | 17,458,560 |
| 2019-09-12 | 2019-09-10 | 0.269 | 68,420,202 | -164,797 | 3.41% | 18,433,992 |
| 2019-09-10 | 2019-09-06 | 0.309 | 68,584,999 | -123,597 | 3.42% | 21,225,180 |
| 2019-09-05 | 2019-09-03 | 0.309 | 68,708,596 | +1,648 | 3.43% | 21,263,430 |
| 2019-09-03 | 2019-08-30 | 0.340 | 68,706,948 | -4,944 | 3.43% | 23,347,520 |
| 2019-09-02 | 2019-08-29 | 0.322 | 68,711,892 | -176,332 | 3.43% | 22,098,350 |
| 2019-08-30 | 2019-08-28 | 0.316 | 68,888,224 | -1,648 | 3.43% | 21,737,040 |
| 2019-08-29 | 2019-08-27 | 0.334 | 68,889,872 | +1,998,981 | 3.43% | 22,991,650 |
| 2019-08-27 | 2019-08-23 | 0.328 | 66,890,891 | +181,276 | 3.34% | 21,918,600 |
| 2019-08-23 | 2019-08-21 | 0.309 | 66,709,615 | -65,919 | 3.33% | 20,644,800 |
| 2019-08-21 | 2019-08-19 | 0.301 | 66,775,534 | -98,877 | 3.33% | 20,097,920 |
| 2019-08-14 | 2019-08-12 | 0.303 | 66,874,411 | +262,026 | 3.33% | 20,290,000 |
| 2019-08-13 | 2019-08-09 | 0.309 | 66,612,385 | +6,105,710 | 3.32% | 20,614,710 |
| 2019-08-12 | 2019-08-08 | 0.340 | 60,506,675 | +1,664,444 | 3.02% | 20,560,960 |
| 2019-08-09 | 2019-08-07 | 0.328 | 58,842,231 | +1,112,376 | 2.93% | 19,281,240 |
| 2019-08-08 | 2019-08-06 | 0.316 | 57,729,855 | +136,781 | 2.88% | 18,216,120 |
| 2019-08-07 | 2019-08-05 | 0.322 | 57,593,074 | +148,317 | 2.87% | 18,522,440 |
| 2019-08-06 | 2019-08-02 | 0.322 | 57,444,757 | +323,001 | 2.86% | 18,474,740 |
| 2019-08-05 | 2019-08-01 | 0.322 | 57,121,756 | -313,113 | 2.85% | 18,370,860 |
| 2019-08-02 | 2019-07-31 | 0.309 | 57,434,869 | +82,398 | 2.86% | 17,774,520 |
| 2019-08-01 | 2019-07-30 | 0.328 | 57,352,471 | -599,859 | 2.86% | 18,793,080 |
| 2019-07-31 | 2019-07-29 | 0.263 | 57,952,330 | +95,582 | 2.89% | 15,262,044 |
| 2019-07-30 | 2019-07-26 | 0.243 | 57,856,748 | +519,109 | 2.88% | 14,043,200 |
| 2019-07-29 | 2019-07-25 | 0.183 | 57,337,639 | +3,048,735 | 2.86% | 10,507,486 |
| 2019-07-25 | 2019-07-23 | 0.155 | 54,288,904 | -560,308 | 2.71% | 8,433,408 |
| 2019-07-22 | 2019-07-18 | 0.147 | 54,849,212 | -164,797 | 2.73% | 8,054,486 |
| 2019-07-19 | 2019-07-17 | 0.143 | 55,014,009 | -262,026 | 2.74% | 7,878,388 |
| 2019-06-24 | 2019-06-20 | 0.127 | 55,276,035 | +97,230 | 2.76% | 7,043,820 |
| 2019-06-19 | 2019-06-17 | 0.121 | 55,178,805 | +856,941 | 2.75% | 6,696,600 |
| 2019-06-11 | 2019-06-06 | 0.121 | 54,321,864 | -3,296 | 2.71% | 6,592,600 |
| 2019-06-10 | 2019-06-05 | 0.115 | 54,325,160 | -163,148 | 2.71% | 6,263,350 |
| 2019-06-06 | 2019-06-04 | 0.127 | 54,488,308 | -164,797 | 2.72% | 6,943,440 |
| 2019-06-04 | 2019-05-31 | 0.126 | 54,653,105 | -84,046 | 2.72% | 6,898,112 |
| 2019-06-03 | 2019-05-30 | 0.141 | 54,737,151 | -822,334 | 2.73% | 7,705,880 |
| 2019-05-28 | 2019-05-24 | 0.158 | 55,559,485 | -32,959 | 2.77% | 8,765,640 |
| 2019-05-24 | 2019-05-22 | 0.161 | 55,592,444 | -411,992 | 2.77% | 8,973,244 |
| 2019-05-23 | 2019-05-21 | 0.167 | 56,004,436 | -1,648 | 2.79% | 9,379,584 |
| 2019-05-15 | 2019-05-10 | 0.176 | 56,006,084 | +32,960 | 2.79% | 9,855,650 |
| 2019-05-14 | 2019-05-09 | 0.182 | 55,973,124 | -3,296 | 2.79% | 10,189,500 |
| 2019-04-17 | 2019-04-15 | 0.244 | 55,976,420 | -64,271 | 2.79% | 13,654,734 |
| 2019-02-26 | 2019-02-22 | 0.254 | 56,040,691 | -90,638 | 2.77% | 14,214,508 |
| 2019-02-21 | 2019-02-19 | 0.245 | 56,131,329 | -1,648 | 2.77% | 13,760,644 |
| 2019-02-20 | 2019-02-18 | 0.243 | 56,132,977 | -118,653 | 2.77% | 13,624,800 |
| 2019-01-29 | 2019-01-25 | 0.240 | 56,251,630 | -82,399 | 2.78% | 13,517,064 |
| 2019-01-23 | 2019-01-21 | 0.246 | 56,334,029 | -82,398 | 2.78% | 13,878,704 |
| 2019-01-21 | 2019-01-17 | 0.242 | 56,416,427 | -11,536 | 2.79% | 13,625,132 |
| 2019-01-16 | 2019-01-14 | 0.243 | 56,427,963 | -18,127 | 2.79% | 13,696,400 |
| 2019-01-15 | 2019-01-11 | 0.242 | 56,446,090 | -36,255 | 2.79% | 13,632,296 |
| 2019-01-10 | 2019-01-08 | 0.249 | 56,482,345 | -159,853 | 2.79% | 14,052,340 |
| 2018-12-19 | 2018-12-17 | 0.210 | 56,642,198 | -4,944 | 2.80% | 11,892,366 |
| 2018-12-11 | 2018-12-07 | 0.231 | 56,647,142 | +131,837 | 2.80% | 13,062,120 |
| 2018-12-03 | 2018-11-29 | 0.225 | 56,515,305 | +42,847 | 2.79% | 12,688,780 |
| 2018-11-27 | 2018-11-23 | 0.231 | 56,472,458 | -98,878 | 2.79% | 13,021,840 |
| 2018-11-26 | 2018-11-22 | 0.229 | 56,571,336 | -6,229,306 | 2.80% | 12,975,984 |
| 2018-11-20 | 2018-11-16 | 0.231 | 62,800,642 | -41,200 | 3.10% | 14,481,040 |
| 2018-11-19 | 2018-11-15 | 0.229 | 62,841,842 | -1,648 | 3.11% | 14,414,274 |
| 2018-11-07 | 2018-11-05 | 0.227 | 62,843,490 | -82,398 | 3.11% | 14,262,116 |
| 2018-11-02 | 2018-10-31 | 0.235 | 62,925,888 | -552,068 | 3.11% | 14,815,392 |
| 2018-10-25 | 2018-10-23 | 0.256 | 63,477,956 | -222,475 | 3.14% | 16,255,018 |
| 2018-10-15 | 2018-10-11 | 0.322 | 63,700,431 | -164,797 | 3.15% | 20,486,620 |
| 2018-09-26 | 2018-09-21 | 0.334 | 63,865,228 | -3,296 | 3.16% | 21,314,700 |
| 2018-09-20 | 2018-09-18 | 0.303 | 63,868,524 | -24,719 | 3.16% | 19,378,000 |
| 2018-09-07 | 2018-09-05 | 0.303 | 63,893,243 | -16,480 | 3.16% | 19,385,500 |
| 2018-08-27 | 2018-08-23 | 0.255 | 63,909,723 | -82,398 | 3.16% | 16,288,020 |
| 2018-08-24 | 2018-08-22 | 0.243 | 63,992,121 | -123,597 | 3.16% | 15,532,400 |
| 2018-08-20 | 2018-08-16 | 0.273 | 64,115,718 | -11,536 | 3.17% | 17,507,700 |
| 2018-08-03 | 2018-08-01 | 0.278 | 64,127,254 | +11,536 | 3.17% | 17,822,154 |
| 2018-08-01 | 2018-07-30 | 0.231 | 64,115,718 | +82,398 | 3.17% | 14,784,280 |
| 2018-07-03 | 2018-06-28 | 0.316 | 64,033,320 | +8,240 | 3.17% | 20,205,120 |
| 2018-06-28 | 2018-06-26 | 0.322 | 64,025,080 | +123,597 | 3.16% | 20,591,030 |
| 2018-06-27 | 2018-06-25 | 0.309 | 63,901,483 | +205,996 | 3.16% | 19,775,760 |
| 2018-06-25 | 2018-06-21 | 0.316 | 63,695,487 | +436,710 | 3.15% | 20,098,520 |
| 2018-06-07 | 2018-06-05 | 0.322 | 63,258,777 | +247,195 | 3.13% | 20,344,580 |
| 2018-05-10 | 2018-05-08 | 0.340 | 63,011,582 | +13,184 | 3.11% | 21,412,160 |
| 2018-05-08 | 2018-05-04 | 0.340 | 62,998,398 | -492,742 | 3.11% | 21,407,680 |
| 2018-05-04 | 2018-05-02 | 0.376 | 63,491,140 | +443,303 | 3.14% | 23,886,740 |
| 2018-05-03 | 2018-04-30 | 0.382 | 63,047,837 | +23,071 | 3.12% | 24,102,540 |
| 2018-05-02 | 2018-04-27 | 0.364 | 63,024,766 | +212,588 | 3.12% | 22,946,400 |
| 2018-04-30 | 2018-04-26 | 0.364 | 62,812,178 | +283,450 | 3.10% | 22,869,000 |
| 2018-04-27 | 2018-04-25 | 0.370 | 62,528,728 | +253,786 | 3.09% | 23,145,230 |
| 2018-04-26 | 2018-04-24 | 0.370 | 62,274,942 | +24,720 | 3.08% | 23,051,290 |
| 2018-04-25 | 2018-04-23 | 0.346 | 62,250,222 | +678,961 | 3.08% | 21,531,180 |
| 2018-04-24 | 2018-04-20 | 0.322 | 61,571,261 | -1,328,259 | 3.04% | 19,801,860 |
| 2018-04-23 | 2018-04-19 | 0.346 | 62,899,520 | -125,246 | 3.11% | 21,755,760 |
| 2018-04-20 | 2018-04-18 | 0.346 | 63,024,766 | +82,399 | 3.12% | 21,799,080 |
| 2018-04-19 | 2018-04-17 | 0.340 | 62,942,367 | -395,512 | 3.11% | 21,388,640 |
| 2018-04-18 | 2018-04-16 | 0.370 | 63,337,879 | -257,082 | 3.13% | 23,444,740 |
| 2018-04-16 | 2018-04-12 | 0.431 | 63,594,961 | +32,959 | 3.14% | 27,398,900 |
| 2018-04-13 | 2018-04-11 | 0.437 | 63,562,002 | -4,944 | 3.14% | 27,770,400 |
| 2018-04-12 | 2018-04-10 | 0.443 | 63,566,946 | +8,240 | 3.14% | 28,158,290 |
| 2018-04-11 | 2018-04-09 | 0.437 | 63,558,706 | -69,215 | 3.14% | 27,768,960 |
| 2018-04-10 | 2018-04-06 | 0.443 | 63,627,921 | -168,092 | 3.15% | 28,185,300 |
| 2018-04-09 | 2018-04-04 | 0.437 | 63,796,013 | +112,061 | 3.15% | 27,872,640 |
| 2018-04-06 | 2018-04-03 | 0.461 | 63,683,952 | -187,868 | 3.15% | 29,369,440 |
| 2018-04-04 | 2018-03-29 | 0.473 | 63,871,820 | +42,848 | 3.16% | 30,231,240 |
| 2018-04-03 | 2018-03-28 | 0.455 | 63,828,972 | +669,073 | 3.16% | 29,049,000 |
| 2018-03-29 | 2018-03-27 | 0.407 | 63,159,899 | +1,066,233 | 3.12% | 25,678,420 |
| 2018-03-28 | 2018-03-26 | 0.382 | 62,093,666 | +453,191 | 3.07% | 23,737,770 |
| 2018-03-27 | 2018-03-23 | 0.334 | 61,640,475 | -881,661 | 3.05% | 20,572,200 |
| 2018-03-26 | 2018-03-22 | 0.443 | 62,522,136 | -247,195 | 3.09% | 27,695,470 |
| 2018-03-21 | 2018-03-19 | 0.407 | 62,769,331 | -32,959 | 3.10% | 25,519,630 |
| 2018-03-20 | 2018-03-16 | 0.413 | 62,802,290 | -108,766 | 3.10% | 25,914,120 |
| 2018-03-16 | 2018-03-14 | 0.407 | 62,911,056 | -120,302 | 3.11% | 25,577,250 |
| 2018-03-15 | 2018-03-13 | 0.425 | 63,031,358 | -273,562 | 3.12% | 26,773,600 |
| 2018-03-14 | 2018-03-12 | 0.455 | 63,304,920 | +1,648 | 3.13% | 28,810,500 |
| 2018-03-13 | 2018-03-09 | 0.437 | 63,303,272 | -88,990 | 3.13% | 27,657,360 |
| 2018-03-12 | 2018-03-08 | 0.419 | 63,392,262 | +79,102 | 3.13% | 26,542,230 |
| 2018-03-09 | 2018-03-07 | 0.461 | 63,313,160 | -82,398 | 3.13% | 29,198,440 |
| 2018-03-08 | 2018-03-06 | 0.510 | 63,395,558 | +697,089 | 3.13% | 32,313,960 |
| 2018-03-07 | 2018-03-05 | 0.498 | 62,698,469 | +164,797 | 3.10% | 31,197,720 |
| 2018-03-06 | 2018-03-02 | 0.498 | 62,533,672 | +56,031 | 3.09% | 31,115,720 |
| 2018-03-05 | 2018-03-01 | 0.522 | 62,477,641 | +141,725 | 3.09% | 32,604,320 |
| 2018-03-02 | 2018-02-28 | 0.498 | 62,335,916 | +219,179 | 3.08% | 31,017,320 |
| 2018-03-01 | 2018-02-27 | 0.504 | 62,116,737 | +2,119,283 | 3.07% | 31,285,190 |
| 2018-02-28 | 2018-02-26 | 0.504 | 59,997,454 | +586,675 | 2.97% | 30,217,810 |
| 2018-02-27 | 2018-02-23 | 0.431 | 59,410,779 | +672,370 | 2.94% | 25,596,210 |
| 2018-02-26 | 2018-02-22 | 0.443 | 58,738,409 | +1,947,894 | 2.90% | 26,019,390 |
| 2018-02-23 | 2018-02-21 | 0.400 | 56,790,515 | +524,053 | 2.81% | 22,744,260 |
| 2018-02-22 | 2018-02-20 | 0.370 | 56,266,462 | +69,214 | 2.78% | 20,827,230 |
| 2018-02-21 | 2018-02-15 | 0.364 | 56,197,248 | +1,290,357 | 2.78% | 20,460,600 |
| 2018-02-20 | 2018-02-13 | 0.364 | 54,906,891 | +258,730 | 2.71% | 19,990,800 |
| 2018-02-14 | 2018-02-12 | 0.376 | 54,648,161 | +2,119,283 | 2.70% | 20,559,820 |
| 2018-02-13 | 2018-02-09 | 0.328 | 52,528,878 | +108,766 | 2.60% | 17,212,500 |
| 2018-02-08 | 2018-02-06 | 0.300 | 52,420,112 | +191,164 | 2.59% | 15,713,646 |
| 2018-02-07 | 2018-02-05 | 0.303 | 52,228,948 | +16,479 | 2.58% | 15,846,500 |
| 2018-02-01 | 2018-01-30 | 0.334 | 52,212,469 | -32,959 | 2.58% | 17,425,650 |
| 2018-01-29 | 2018-01-25 | 0.334 | 52,245,428 | -56,031 | 2.58% | 17,436,650 |
| 2018-01-24 | 2018-01-22 | 0.346 | 52,301,459 | -67,566 | 2.59% | 18,090,090 |
| 2018-01-23 | 2018-01-19 | 0.328 | 52,369,025 | -1,648 | 2.59% | 17,160,120 |
| 2018-01-22 | 2018-01-18 | 0.340 | 52,370,673 | -1,415,602 | 2.59% | 17,796,240 |
| 2018-01-19 | 2018-01-17 | 0.340 | 53,786,275 | -421,879 | 2.66% | 18,277,280 |
| 2018-01-18 | 2018-01-16 | 0.352 | 54,208,154 | -3,623,875 | 2.68% | 19,078,520 |
| 2018-01-17 | 2018-01-15 | 0.358 | 57,832,029 | -88,990 | 2.86% | 20,704,870 |
| 2018-01-12 | 2018-01-10 | 0.322 | 57,921,019 | +64,271 | 2.86% | 18,627,910 |
| 2018-01-11 | 2018-01-09 | 0.328 | 57,856,748 | +1,648 | 2.86% | 18,958,320 |
| 2018-01-10 | 2018-01-08 | 0.328 | 57,855,100 | -102,174 | 2.86% | 18,957,780 |
| 2018-01-09 | 2018-01-05 | 0.340 | 57,957,274 | -242,251 | 2.86% | 19,694,640 |
| 2018-01-05 | 2018-01-03 | 0.334 | 58,199,525 | -133,485 | 2.88% | 19,423,800 |
| 2018-01-02 | 2017-12-28 | 0.322 | 58,333,010 | +362,552 | 2.88% | 18,760,410 |
| 2017-12-29 | 2017-12-27 | 0.309 | 57,970,458 | +1,115,673 | 2.87% | 17,940,270 |
| 2017-12-27 | 2017-12-21 | 0.328 | 56,854,785 | +280,154 | 2.81% | 18,630,000 |
| 2017-12-20 | 2017-12-18 | 0.382 | 56,574,631 | +18,127 | 2.80% | 21,627,900 |
| 2017-12-19 | 2017-12-15 | 0.370 | 56,556,504 | +1,957,782 | 2.80% | 20,934,590 |
| 2017-12-18 | 2017-12-14 | 0.382 | 54,598,722 | +573,492 | 2.70% | 20,872,530 |
| 2017-12-13 | 2017-12-11 | 0.376 | 54,025,230 | +388,920 | 2.67% | 20,325,460 |
| 2017-12-08 | 2017-12-06 | 0.370 | 53,636,310 | +349,368 | 2.65% | 19,853,670 |
| 2017-12-06 | 2017-12-04 | 0.370 | 53,286,942 | +947,580 | 2.63% | 19,724,350 |
| 2017-12-05 | 2017-12-01 | 0.364 | 52,339,362 | +652,594 | 2.59% | 19,056,000 |
| 2017-12-04 | 2017-11-30 | 0.376 | 51,686,768 | +380,680 | 2.55% | 19,445,680 |
| 2017-12-01 | 2017-11-29 | 0.358 | 51,306,088 | +166,444 | 2.54% | 18,368,470 |
| 2017-11-30 | 2017-11-28 | 0.376 | 51,139,644 | +514,165 | 2.53% | 19,239,840 |
| 2017-11-29 | 2017-11-27 | 0.340 | 50,625,479 | +332,889 | 2.50% | 17,203,200 |
| 2017-11-17 | 2017-11-15 | 0.340 | 50,292,590 | +39,551 | 2.49% | 17,090,080 |
| 2017-11-10 | 2017-11-08 | 0.328 | 50,253,039 | +59,327 | 2.48% | 16,466,760 |
| 2017-11-09 | 2017-11-07 | 0.334 | 50,193,712 | -37,903 | 2.48% | 16,751,900 |
| 2017-11-03 | 2017-11-01 | 0.352 | 50,231,615 | -179,628 | 2.48% | 17,678,980 |
| 2017-10-27 | 2017-10-25 | 0.352 | 50,411,243 | +494,389 | 2.49% | 17,742,200 |
| 2017-10-12 | 2017-10-10 | 0.352 | 49,916,854 | +62,623 | 2.47% | 17,568,200 |
| 2017-09-26 | 2017-09-22 | 0.352 | 49,854,231 | +11,536 | 2.46% | 17,546,160 |
| 2017-09-21 | 2017-09-19 | 0.376 | 49,842,695 | +1,634,186 | 2.46% | 18,762,152 |
| 2017-09-15 | 2017-09-13 | 0.376 | 48,208,509 | +119,545 | 2.46% | 18,147,000 |
| 2017-09-14 | 2017-09-12 | 0.383 | 48,088,964 | +23,909 | 2.46% | 18,403,700 |
| 2017-09-05 | 2017-09-01 | 0.458 | 48,065,055 | -43,036 | 2.46% | 22,013,150 |
| 2017-08-29 | 2017-08-25 | 0.471 | 48,108,091 | +12,752 | 2.46% | 22,636,500 |
| 2017-08-17 | 2017-08-15 | 0.464 | 48,095,339 | -79,697 | 2.46% | 22,328,760 |
| 2017-08-15 | 2017-08-11 | 0.452 | 48,175,036 | -35,066 | 2.46% | 21,761,280 |
| 2017-08-14 | 2017-08-10 | 0.439 | 48,210,102 | +274,156 | 2.46% | 21,172,200 |
| 2017-08-09 | 2017-08-07 | 0.502 | 47,935,946 | +478,180 | 2.45% | 24,059,200 |
| 2017-08-04 | 2017-08-02 | 0.502 | 47,457,766 | +19,127 | 2.43% | 23,819,200 |
| 2017-08-01 | 2017-07-28 | 0.464 | 47,438,639 | -717,270 | 2.42% | 22,023,880 |
| 2017-07-17 | 2017-07-13 | 0.558 | 48,155,909 | -49,412 | 2.47% | 26,888,680 |
| 2017-07-13 | 2017-07-11 | 0.565 | 48,205,321 | +33,473 | 2.47% | 27,218,700 |
| 2017-07-11 | 2017-07-07 | 0.602 | 48,171,848 | -3,188 | 2.47% | 29,013,120 |
| 2017-07-06 | 2017-07-04 | 0.627 | 48,175,036 | +1,083,875 | 2.47% | 30,224,000 |
| 2017-07-04 | 2017-06-30 | 0.627 | 47,091,161 | +2,159,779 | 2.42% | 29,544,000 |
| 2017-07-03 | 2017-06-29 | 0.853 | 44,931,382 | +640,761 | 2.30% | 38,337,040 |
| 2017-06-30 | 2017-06-28 | 0.678 | 44,290,621 | +39,849 | 2.27% | 30,009,960 |
| 2017-06-29 | 2017-06-27 | 0.678 | 44,250,772 | -12,752 | 2.27% | 29,982,960 |
| 2017-06-27 | 2017-06-23 | 0.590 | 44,263,524 | -39,848 | 2.27% | 26,103,800 |
| 2017-06-23 | 2017-06-21 | 0.565 | 44,303,372 | -12,752 | 2.27% | 25,015,500 |
| 2017-06-22 | 2017-06-20 | 0.565 | 44,316,124 | -63,757 | 2.27% | 25,022,700 |
| 2017-06-21 | 2017-06-19 | 0.540 | 44,379,881 | -315,599 | 2.28% | 23,944,980 |
| 2017-06-20 | 2017-06-16 | 0.502 | 44,695,480 | +508,465 | 2.29% | 22,432,800 |
| 2017-06-19 | 2017-06-15 | 0.452 | 44,187,015 | +44,630 | 2.27% | 19,959,840 |
| 2017-06-15 | 2017-06-13 | 0.508 | 44,142,385 | +47,818 | 2.26% | 22,432,140 |
| 2017-06-14 | 2017-06-12 | 0.496 | 44,094,567 | +342,696 | 2.26% | 21,854,560 |
| 2017-06-13 | 2017-06-09 | 0.502 | 43,751,871 | +470,210 | 2.24% | 21,959,200 |
| 2017-06-12 | 2017-06-08 | 0.508 | 43,281,661 | +68,539 | 2.22% | 21,994,740 |
| 2017-06-09 | 2017-06-07 | 0.514 | 43,213,122 | +956,360 | 2.22% | 22,231,020 |
| 2017-06-06 | 2017-06-02 | 0.565 | 42,256,762 | +1,597,121 | 2.17% | 23,859,900 |
| 2017-06-05 | 2017-06-01 | 0.552 | 40,659,641 | +151,424 | 2.09% | 22,447,920 |
| 2017-06-02 | 2017-05-31 | 0.540 | 40,508,217 | -433,550 | 2.08% | 21,856,040 |
| 2017-06-01 | 2017-05-29 | 0.596 | 40,941,767 | +237,496 | 2.10% | 24,401,700 |
| 2017-05-31 | 2017-05-26 | 0.558 | 40,704,271 | +412,828 | 2.09% | 22,727,930 |
| 2017-05-29 | 2017-05-25 | 0.577 | 40,291,443 | +68,540 | 2.07% | 23,255,760 |
| 2017-05-26 | 2017-05-24 | 0.665 | 40,222,903 | +431,955 | 2.06% | 26,749,100 |
| 2017-05-25 | 2017-05-23 | 0.715 | 39,790,948 | -23,908 | 2.04% | 28,458,960 |
| 2017-05-24 | 2017-05-22 | 0.715 | 39,814,856 | +525,997 | 2.04% | 28,476,060 |
| 2017-05-12 | 2017-05-10 | 0.790 | 39,288,859 | -31,878 | 2.02% | 31,057,740 |
| 2017-05-08 | 2017-05-04 | 0.828 | 39,320,737 | +27,097 | 2.02% | 32,563,080 |
| 2017-05-02 | 2017-04-27 | 0.841 | 39,293,640 | -47,818 | 2.02% | 33,033,680 |
| 2017-04-28 | 2017-04-26 | 0.828 | 39,341,458 | -22,315 | 2.02% | 32,580,240 |
| 2017-04-26 | 2017-04-24 | 0.841 | 39,363,773 | -15,940 | 2.02% | 33,092,640 |
| 2017-04-24 | 2017-04-20 | 0.828 | 39,379,713 | -39,848 | 2.02% | 32,611,920 |
| 2017-04-20 | 2017-04-18 | 0.841 | 39,419,561 | -11,158 | 2.02% | 33,139,540 |
| 2017-04-18 | 2017-04-12 | 0.841 | 39,430,719 | -84,478 | 2.02% | 33,148,920 |
| 2017-04-12 | 2017-04-10 | 0.841 | 39,515,197 | -4,782 | 2.03% | 33,219,940 |
| 2017-04-11 | 2017-04-07 | 0.853 | 39,519,979 | +31,879 | 2.03% | 33,719,840 |
| 2017-04-10 | 2017-04-06 | 0.841 | 39,488,100 | -12,752 | 2.03% | 33,197,160 |
| 2017-04-07 | 2017-04-05 | 0.866 | 39,500,852 | -90,854 | 2.03% | 34,199,160 |
| 2017-04-06 | 2017-04-03 | 0.841 | 39,591,706 | -15,939 | 2.03% | 33,284,260 |
| 2017-03-29 | 2017-03-27 | 0.903 | 39,607,645 | -51,006 | 2.09% | 35,782,560 |
| 2017-03-28 | 2017-03-24 | 0.878 | 39,658,651 | -25,503 | 2.09% | 34,833,400 |
| 2017-03-24 | 2017-03-22 | 0.878 | 39,684,154 | -23,909 | 2.09% | 34,855,800 |
| 2017-03-23 | 2017-03-21 | 0.891 | 39,708,063 | -60,569 | 2.09% | 35,375,040 |
| 2017-03-22 | 2017-03-20 | 0.916 | 39,768,632 | +154,611 | 2.10% | 36,427,000 |
| 2017-03-21 | 2017-03-17 | 0.853 | 39,614,021 | -162,581 | 2.09% | 33,800,080 |
| 2017-03-20 | 2017-03-16 | 0.866 | 39,776,602 | -4,782 | 2.10% | 34,437,900 |
| 2017-03-17 | 2017-03-15 | 0.878 | 39,781,384 | -239,090 | 2.10% | 34,941,200 |
| 2017-03-15 | 2017-03-13 | 0.891 | 40,020,474 | +210,399 | 2.11% | 35,653,360 |
| 2017-03-13 | 2017-03-09 | 0.878 | 39,810,075 | +478,180 | 2.10% | 34,966,400 |
| 2017-03-10 | 2017-03-08 | 0.891 | 39,331,895 | +320,381 | 2.07% | 35,039,920 |
| 2017-03-09 | 2017-03-07 | 0.878 | 39,011,514 | -119,545 | 2.06% | 34,265,000 |
| 2017-03-06 | 2017-03-02 | 0.903 | 39,131,059 | +39,848 | 2.06% | 35,352,000 |
| 2017-03-03 | 2017-03-01 | 0.929 | 39,091,211 | -79,697 | 2.06% | 36,297,000 |
| 2017-03-01 | 2017-02-27 | 0.954 | 39,170,908 | -111,575 | 2.06% | 37,354,000 |
| 2017-02-28 | 2017-02-24 | 0.941 | 39,282,483 | -55,787 | 2.07% | 36,967,500 |
| 2017-02-24 | 2017-02-22 | 0.916 | 39,338,270 | +215,180 | 2.07% | 36,032,800 |
| 2017-02-23 | 2017-02-21 | 0.903 | 39,123,090 | +33,473 | 2.06% | 35,344,800 |
| 2017-02-21 | 2017-02-17 | 0.929 | 39,089,617 | -7,970 | 2.25% | 36,295,520 |
| 2017-02-20 | 2017-02-16 | 0.954 | 39,097,587 | -9,563 | 2.25% | 37,284,080 |
| 2017-02-17 | 2017-02-15 | 0.929 | 39,107,150 | -9,564 | 2.25% | 36,311,800 |
| 2017-02-16 | 2017-02-14 | 0.929 | 39,116,714 | -33,472 | 2.25% | 36,320,680 |
| 2017-02-10 | 2017-02-08 | 0.916 | 39,150,186 | -23,909 | 2.25% | 35,860,520 |
| 2017-02-09 | 2017-02-07 | 0.916 | 39,174,095 | +39,848 | 2.25% | 35,882,420 |
| 2017-02-08 | 2017-02-06 | 0.929 | 39,134,247 | -44,630 | 2.25% | 36,336,960 |
| 2017-02-07 | 2017-02-03 | 0.966 | 39,178,877 | -54,194 | 2.25% | 37,853,200 |
| 2017-02-03 | 2017-02-01 | 1.016 | 39,233,071 | -30,285 | 2.25% | 39,874,680 |
| 2017-02-02 | 2017-01-27 | 1.029 | 39,263,356 | -248,653 | 2.26% | 40,398,120 |
| 2017-01-19 | 2017-01-17 | 0.929 | 39,512,009 | -9,564 | 2.27% | 36,687,720 |
| 2017-01-18 | 2017-01-16 | 0.966 | 39,521,573 | -825,657 | 2.27% | 38,184,300 |
| 2017-01-17 | 2017-01-13 | 0.954 | 40,347,230 | -3,188 | 2.32% | 38,475,760 |
| 2017-01-16 | 2017-01-12 | 0.954 | 40,350,418 | +299,659 | 2.32% | 38,478,800 |
| 2017-01-10 | 2017-01-06 | 0.929 | 40,050,759 | -94,042 | 2.30% | 37,187,960 |
| 2017-01-09 | 2017-01-05 | 0.941 | 40,144,801 | +3,188 | 2.31% | 37,779,000 |
| 2017-01-03 | 2016-12-29 | 0.979 | 40,141,613 | -39,848 | 2.31% | 39,287,040 |
| 2016-12-30 | 2016-12-28 | 0.929 | 40,181,461 | +207,211 | 2.31% | 37,309,320 |
| 2016-12-29 | 2016-12-23 | 0.916 | 39,974,250 | +202,430 | 2.30% | 36,615,340 |
| 2016-12-28 | 2016-12-22 | 0.916 | 39,771,820 | +22,315 | 2.29% | 36,429,920 |
| 2016-12-23 | 2016-12-21 | 0.903 | 39,749,505 | +425,580 | 2.28% | 35,910,720 |
| 2016-12-22 | 2016-12-20 | 0.929 | 39,323,925 | +39,848 | 2.26% | 36,513,080 |
| 2016-12-21 | 2016-12-19 | 0.966 | 39,284,077 | +23,909 | 2.26% | 37,954,840 |
| 2016-12-16 | 2016-12-14 | 0.991 | 39,260,168 | +7,970 | 2.26% | 38,916,980 |
| 2016-12-15 | 2016-12-13 | 0.991 | 39,252,198 | +7,970 | 2.26% | 38,909,080 |
| 2016-12-09 | 2016-12-07 | 1.067 | 39,244,228 | -143,454 | 2.25% | 41,855,700 |
| 2016-12-08 | 2016-12-06 | 0.991 | 39,387,682 | +167,363 | 2.26% | 39,043,380 |
| 2016-12-06 | 2016-12-02 | 0.991 | 39,220,319 | -119,545 | 2.25% | 38,877,480 |
| 2016-12-02 | 2016-11-30 | 1.016 | 39,339,864 | +49,412 | 2.26% | 39,983,220 |
| 2016-12-01 | 2016-11-29 | 1.016 | 39,290,452 | +17,533 | 2.26% | 39,933,000 |
| 2016-11-28 | 2016-11-24 | 1.054 | 39,272,919 | -162,581 | 2.26% | 41,393,520 |
| 2016-11-25 | 2016-11-23 | 0.966 | 39,435,500 | -111,576 | 2.27% | 38,101,140 |
| 2016-11-24 | 2016-11-22 | 0.991 | 39,547,076 | +12,752 | 2.27% | 39,201,380 |
| 2016-11-23 | 2016-11-21 | 0.966 | 39,534,324 | -31,879 | 2.27% | 38,196,620 |
| 2016-11-22 | 2016-11-18 | 0.966 | 39,566,203 | -14,345 | 2.27% | 38,227,420 |
| 2016-11-21 | 2016-11-17 | 0.966 | 39,580,548 | -31,879 | 2.27% | 38,241,280 |
| 2016-11-15 | 2016-11-11 | 0.929 | 39,612,427 | -4,782 | 2.28% | 36,780,960 |
| 2016-11-10 | 2016-11-08 | 0.954 | 39,617,209 | -7,969 | 2.28% | 37,779,600 |
| 2016-11-08 | 2016-11-04 | 0.954 | 39,625,178 | -318,787 | 2.28% | 37,787,200 |
| 2016-11-07 | 2016-11-03 | 0.929 | 39,943,965 | -97,230 | 2.29% | 37,088,800 |
| 2016-11-04 | 2016-11-02 | 0.929 | 40,041,195 | -127,515 | 2.30% | 37,179,080 |
| 2016-11-03 | 2016-11-01 | 0.916 | 40,168,710 | -38,254 | 2.31% | 36,793,460 |
| 2016-11-01 | 2016-10-28 | 0.941 | 40,206,964 | +141,860 | 2.31% | 37,837,500 |
| 2016-10-31 | 2016-10-27 | 0.966 | 40,065,104 | -78,103 | 2.30% | 38,709,440 |
| 2016-10-28 | 2016-10-26 | 0.966 | 40,143,207 | +478,180 | 2.31% | 38,784,900 |
| 2016-10-26 | 2016-10-24 | 0.979 | 39,665,027 | +39,849 | 2.28% | 38,820,600 |
| 2016-10-25 | 2016-10-20 | 1.054 | 39,625,178 | -278,939 | 2.28% | 41,764,800 |
| 2016-10-20 | 2016-10-18 | 0.966 | 39,904,117 | +79,697 | 2.29% | 38,553,900 |
| 2016-10-19 | 2016-10-17 | 0.979 | 39,824,420 | +674,234 | 2.29% | 38,976,600 |
| 2016-10-18 | 2016-10-14 | 1.067 | 39,150,186 | -910,136 | 2.25% | 41,755,400 |
| 2016-10-17 | 2016-10-13 | 1.067 | 40,060,322 | -1,091,844 | 2.30% | 42,726,100 |
| 2016-10-14 | 2016-10-12 | 0.991 | 41,152,166 | -213,587 | 2.36% | 40,792,440 |
| 2016-10-13 | 2016-10-11 | 1.004 | 41,365,753 | +47,818 | 2.38% | 41,523,200 |
| 2016-10-12 | 2016-10-07 | 1.004 | 41,317,935 | -55,788 | 2.37% | 41,475,200 |
| 2016-10-06 | 2016-10-04 | 1.004 | 41,373,723 | +398,483 | 2.38% | 41,531,200 |
| 2016-10-05 | 2016-10-03 | 1.004 | 40,975,240 | -52,600 | 2.35% | 41,131,200 |
| 2016-10-04 | 2016-09-30 | 1.004 | 41,027,840 | +79,697 | 2.36% | 41,184,000 |
| 2016-09-30 | 2016-09-28 | 0.991 | 40,948,143 | -956,360 | 2.35% | 40,590,200 |
| 2016-09-26 | 2016-09-22 | 1.029 | 41,904,503 | -6,376 | 2.41% | 43,115,600 |
| 2016-09-23 | 2016-09-21 | 1.029 | 41,910,879 | -31,878 | 2.41% | 43,122,160 |
| 2016-09-21 | 2016-09-19 | 1.029 | 41,942,757 | -22,315 | 2.41% | 43,154,960 |
| 2016-09-19 | 2016-09-14 | 1.041 | 41,965,072 | -159,394 | 2.41% | 43,704,480 |
| 2016-09-14 | 2016-09-12 | 1.029 | 42,124,466 | +6,376 | 2.42% | 43,341,920 |
| 2016-09-13 | 2016-09-09 | 1.171 | 42,118,090 | +98,824 | 2.42% | 49,307,821 |
| 2016-09-12 | 2016-09-08 | 1.144 | 42,019,266 | +2,109,335 | 2.41% | 48,074,124 |
| 2016-09-09 | 2016-09-07 | 1.117 | 39,909,931 | +563,763 | 2.43% | 44,598,960 |
| 2016-09-07 | 2016-09-05 | 1.117 | 39,346,168 | +150,337 | 2.40% | 43,968,960 |
| 2016-09-02 | 2016-08-31 | 1.117 | 39,195,831 | -67,651 | 2.39% | 43,800,960 |
| 2016-09-01 | 2016-08-30 | 1.157 | 39,263,482 | +52,617 | 2.39% | 45,443,580 |
| 2016-08-30 | 2016-08-26 | 1.117 | 39,210,865 | +272,110 | 2.39% | 43,817,761 |
| 2016-08-29 | 2016-08-25 | 1.117 | 38,938,755 | +93,961 | 2.37% | 43,513,680 |
| 2016-08-26 | 2016-08-24 | 1.117 | 38,844,794 | +338,258 | 2.37% | 43,408,680 |
| 2016-08-24 | 2016-08-22 | 1.104 | 38,506,536 | -291,654 | 2.35% | 42,518,410 |
| 2016-08-23 | 2016-08-19 | 1.104 | 38,798,190 | +75,169 | 2.36% | 42,840,450 |
| 2016-08-19 | 2016-08-17 | 1.117 | 38,723,021 | -37,585 | 2.36% | 43,272,600 |
| 2016-08-18 | 2016-08-16 | 1.117 | 38,760,606 | +126,283 | 2.36% | 43,314,600 |
| 2016-08-16 | 2016-08-12 | 1.104 | 38,634,323 | +75,169 | 2.35% | 42,659,510 |
| 2016-08-15 | 2016-08-11 | 1.091 | 38,559,154 | +75,168 | 2.35% | 42,063,540 |
| 2016-08-09 | 2016-08-05 | 1.104 | 38,483,986 | +245,049 | 2.34% | 42,493,510 |
| 2016-08-08 | 2016-08-04 | 1.157 | 38,238,937 | +293,157 | 2.33% | 44,257,770 |
| 2016-08-05 | 2016-08-03 | 1.131 | 37,945,780 | +1,504 | 2.31% | 42,908,850 |
| 2016-08-03 | 2016-07-29 | 1.171 | 37,944,276 | +214,981 | 2.31% | 44,421,520 |
| 2016-08-01 | 2016-07-28 | 1.131 | 37,729,295 | +75,169 | 2.30% | 42,664,050 |
| 2016-07-29 | 2016-07-27 | 1.091 | 37,654,126 | +512,649 | 2.29% | 41,076,260 |
| 2016-07-22 | 2016-07-20 | 1.131 | 37,141,477 | -246,553 | 2.27% | 41,999,350 |
| 2016-07-18 | 2016-07-14 | 1.211 | 37,388,030 | +45,101 | 2.48% | 45,262,490 |
| 2016-07-15 | 2016-07-13 | 1.224 | 37,342,929 | -39,087 | 2.47% | 45,704,680 |
| 2016-07-11 | 2016-07-07 | 1.237 | 37,382,016 | -2,094,193 | 2.48% | 46,249,830 |
| 2016-07-07 | 2016-07-05 | 1.264 | 39,476,209 | +13,530 | 2.62% | 49,891,150 |
| 2016-07-06 | 2016-07-04 | 1.304 | 39,462,679 | -954,639 | 2.61% | 51,449,020 |
| 2016-07-05 | 2016-06-30 | 1.344 | 40,417,318 | -359,305 | 2.68% | 54,306,690 |
| 2016-07-04 | 2016-06-29 | 1.277 | 40,776,623 | +48,108 | 2.70% | 52,077,120 |
| 2016-06-30 | 2016-06-28 | 1.277 | 40,728,515 | -40,591 | 2.70% | 52,015,680 |
| 2016-06-29 | 2016-06-27 | 1.237 | 40,769,106 | +246,552 | 2.70% | 50,440,410 |
| 2016-06-28 | 2016-06-24 | 1.251 | 40,522,554 | +225,506 | 2.69% | 50,674,460 |
| 2016-06-27 | 2016-06-23 | 1.211 | 40,297,048 | +446,500 | 2.67% | 48,784,189 |
| 2016-06-24 | 2016-06-22 | 1.224 | 39,850,548 | +428,460 | 2.64% | 48,773,800 |
| 2016-06-23 | 2016-06-21 | 1.211 | 39,422,088 | +202,955 | 2.61% | 47,724,950 |
| 2016-06-21 | 2016-06-17 | 1.224 | 39,219,133 | +308,191 | 2.60% | 48,001,000 |
| 2016-06-20 | 2016-06-16 | 1.237 | 38,910,942 | +592,327 | 2.58% | 48,141,449 |
| 2016-06-17 | 2016-06-15 | 1.197 | 38,318,615 | +303,680 | 2.54% | 45,879,300 |
| 2016-06-15 | 2016-06-13 | 1.211 | 38,014,935 | +37,585 | 2.52% | 46,021,430 |
| 2016-06-08 | 2016-06-06 | 1.290 | 37,977,350 | -7,517 | 2.52% | 49,007,309 |
| 2016-06-07 | 2016-06-03 | 1.330 | 37,984,867 | +168,377 | 2.52% | 50,533,000 |
| 2016-06-02 | 2016-05-31 | 1.330 | 37,816,490 | +166,874 | 2.51% | 50,309,000 |
| 2016-05-31 | 2016-05-27 | 1.344 | 37,649,616 | -60,135 | 2.49% | 50,587,870 |
| 2016-05-30 | 2016-05-26 | 1.370 | 37,709,751 | -3,007 | 2.50% | 51,672,010 |
| 2016-05-26 | 2016-05-24 | 1.423 | 37,712,758 | -22,550 | 2.50% | 53,682,971 |
| 2016-05-25 | 2016-05-23 | 1.410 | 37,735,308 | +37,584 | 2.50% | 53,213,060 |
| 2016-05-24 | 2016-05-20 | 1.477 | 37,697,724 | +19,544 | 2.50% | 55,667,610 |
| 2016-05-23 | 2016-05-19 | 1.477 | 37,678,180 | +269,103 | 2.50% | 55,638,750 |
| 2016-05-20 | 2016-05-18 | 1.463 | 37,409,077 | -383,359 | 2.48% | 54,743,700 |
| 2016-05-19 | 2016-05-17 | 1.304 | 37,792,436 | -264,593 | 2.50% | 49,271,460 |
| 2016-05-17 | 2016-05-13 | 1.264 | 38,057,029 | -22,551 | 2.52% | 48,097,550 |
| 2016-05-16 | 2016-05-12 | 1.304 | 38,079,580 | -57,128 | 2.52% | 49,667,378 |
| 2016-05-13 | 2016-05-11 | 1.264 | 38,136,708 | +800,403 | 2.53% | 48,187,456 |
| 2016-05-12 | 2016-05-10 | 1.277 | 37,336,305 | -441,614 | 2.53% | 47,683,381 |
| 2016-05-11 | 2016-05-09 | 1.236 | 37,777,919 | -147,205 | 2.56% | 46,707,570 |
| 2016-05-10 | 2016-05-06 | 1.264 | 37,925,124 | -147,205 | 2.57% | 47,920,110 |
| 2016-05-09 | 2016-05-05 | 1.318 | 38,072,329 | -47,105 | 2.58% | 50,175,190 |
| 2016-05-06 | 2016-05-04 | 1.331 | 38,119,434 | -47,106 | 2.58% | 50,755,179 |
| 2016-05-05 | 2016-05-03 | 1.345 | 38,166,540 | +297,354 | 2.58% | 51,336,450 |
| 2016-05-04 | 2016-04-29 | 1.331 | 37,869,186 | +92,739 | 2.56% | 50,421,980 |
| 2016-05-03 | 2016-04-28 | 1.345 | 37,776,447 | -507,857 | 2.56% | 50,811,750 |
| 2016-04-29 | 2016-04-27 | 1.331 | 38,284,304 | -32,385 | 2.59% | 50,974,700 |
| 2016-04-28 | 2016-04-26 | 1.331 | 38,316,689 | +61,826 | 2.59% | 51,017,820 |
| 2016-04-27 | 2016-04-25 | 1.386 | 38,254,863 | -7,360 | 2.59% | 53,014,500 |
| 2016-04-21 | 2016-04-19 | 1.440 | 38,262,223 | +95,683 | 2.59% | 55,104,100 |
| 2016-04-20 | 2016-04-18 | 1.427 | 38,166,540 | +220,807 | 2.58% | 54,447,750 |
| 2016-04-19 | 2016-04-15 | 1.440 | 37,945,733 | +161,926 | 2.57% | 54,648,300 |
| 2016-04-14 | 2016-04-12 | 1.522 | 37,783,807 | +82,434 | 2.56% | 57,495,199 |
| 2016-04-13 | 2016-04-11 | 1.508 | 37,701,373 | +323,851 | 2.55% | 56,857,531 |
| 2016-04-12 | 2016-04-08 | 1.467 | 37,377,522 | +287,050 | 2.53% | 54,845,640 |
| 2016-04-11 | 2016-04-07 | 1.549 | 37,090,472 | -47,106 | 2.51% | 57,448,019 |
| 2016-04-08 | 2016-04-06 | 1.562 | 37,137,578 | +147,205 | 2.51% | 58,025,550 |
| 2016-04-07 | 2016-04-05 | 1.590 | 36,990,373 | +132,484 | 2.50% | 58,800,690 |
| 2016-04-06 | 2016-04-01 | 1.522 | 36,857,889 | +98,627 | 2.49% | 56,086,240 |
| 2016-04-05 | 2016-03-31 | 1.522 | 36,759,262 | +242,888 | 2.49% | 55,936,161 |
| 2016-04-01 | 2016-03-30 | 1.576 | 36,516,374 | -946,527 | 2.47% | 57,551,081 |
| 2016-03-31 | 2016-03-29 | 1.535 | 37,462,901 | -184,006 | 2.54% | 57,515,870 |
| 2016-03-30 | 2016-03-24 | 1.481 | 37,646,907 | -73,602 | 2.55% | 55,752,410 |
| 2016-03-29 | 2016-03-23 | 1.359 | 37,720,509 | -73,603 | 2.55% | 51,249,000 |
| 2016-03-23 | 2016-03-21 | 1.291 | 37,794,112 | -164,869 | 2.56% | 48,781,550 |
| 2016-03-22 | 2016-03-18 | 1.264 | 37,958,981 | -476,944 | 2.57% | 47,962,890 |
| 2016-03-21 | 2016-03-17 | 1.209 | 38,435,925 | -88,323 | 2.60% | 46,476,690 |
| 2016-03-16 | 2016-03-14 | 1.168 | 38,524,248 | -640,341 | 2.61% | 45,013,260 |
| 2016-03-15 | 2016-03-11 | 1.196 | 39,164,589 | +294,410 | 2.65% | 46,825,680 |
| 2016-03-14 | 2016-03-10 | 1.223 | 38,870,179 | +1,288,042 | 2.63% | 47,529,900 |
| 2016-03-11 | 2016-03-09 | 1.196 | 37,582,137 | -125,124 | 2.54% | 44,933,680 |
| 2016-03-10 | 2016-03-08 | 1.209 | 37,707,261 | -88,323 | 2.55% | 45,595,590 |
| 2016-03-08 | 2016-03-04 | 1.155 | 37,795,584 | -368,012 | 2.56% | 43,648,350 |
| 2016-03-07 | 2016-03-03 | 1.141 | 38,163,596 | -60,354 | 2.58% | 43,554,840 |
| 2016-03-04 | 2016-03-02 | 1.128 | 38,223,950 | -1,472 | 2.59% | 43,104,390 |
| 2016-03-01 | 2016-02-26 | 1.141 | 38,225,422 | +147,205 | 2.59% | 43,625,400 |
| 2016-02-29 | 2016-02-25 | 1.155 | 38,078,217 | +52,994 | 2.58% | 43,974,750 |
| 2016-02-26 | 2016-02-24 | 1.155 | 38,025,223 | -117,764 | 2.57% | 43,913,550 |
| 2016-02-22 | 2016-02-18 | 1.141 | 38,142,987 | +147,205 | 2.58% | 43,531,320 |
| 2016-02-15 | 2016-02-11 | 1.128 | 37,995,782 | -331,211 | 2.57% | 42,847,090 |
| 2016-02-04 | 2016-02-02 | 1.128 | 38,326,993 | -44,162 | 2.59% | 43,220,590 |
| 2016-02-03 | 2016-02-01 | 1.141 | 38,371,155 | -110,403 | 2.60% | 43,791,720 |
| 2016-02-02 | 2016-01-29 | 1.141 | 38,481,558 | +14,720 | 2.60% | 43,917,720 |
| 2016-02-01 | 2016-01-28 | 1.141 | 38,466,838 | +29,441 | 2.60% | 43,900,920 |
| 2016-01-28 | 2016-01-26 | 1.128 | 38,437,397 | -44,161 | 2.60% | 43,345,090 |
| 2016-01-27 | 2016-01-25 | 1.114 | 38,481,558 | +147,204 | 2.60% | 42,872,060 |
| 2016-01-25 | 2016-01-21 | 1.264 | 38,334,354 | -11,776 | 2.59% | 48,437,191 |
| 2016-01-22 | 2016-01-20 | 1.223 | 38,346,130 | +104,516 | 2.59% | 46,889,100 |
| 2016-01-19 | 2016-01-15 | 1.250 | 38,241,614 | +147,204 | 2.59% | 47,800,439 |
| 2016-01-15 | 2016-01-13 | 1.291 | 38,094,410 | -220,807 | 2.58% | 49,169,151 |
| 2016-01-14 | 2016-01-12 | 1.277 | 38,315,217 | +338,571 | 2.59% | 48,933,580 |
| 2016-01-12 | 2016-01-08 | 1.372 | 37,976,646 | +110,404 | 2.57% | 52,112,970 |
| 2016-01-11 | 2016-01-07 | 1.345 | 37,866,242 | -225,224 | 2.56% | 50,932,530 |
| 2016-01-08 | 2016-01-06 | 1.331 | 38,091,466 | -384,204 | 2.58% | 50,717,941 |
| 2016-01-07 | 2016-01-05 | 1.399 | 38,475,670 | -57,410 | 2.60% | 53,843,250 |
| 2016-01-06 | 2016-01-04 | 1.481 | 38,533,080 | -98,627 | 2.61% | 57,064,770 |
| 2016-01-05 | 2015-12-31 | 1.467 | 38,631,707 | +266,440 | 2.61% | 56,685,959 |
| 2016-01-04 | 2015-12-29 | 1.495 | 38,365,267 | -184,006 | 2.60% | 57,337,501 |
| 2015-12-30 | 2015-12-28 | 1.495 | 38,549,273 | +2,944 | 2.61% | 57,612,501 |
| 2015-12-29 | 2015-12-24 | 1.535 | 38,546,329 | +635,925 | 2.61% | 59,179,231 |
| 2015-12-28 | 2015-12-22 | 1.291 | 37,910,404 | +156,038 | 2.57% | 48,931,651 |
| 2015-12-23 | 2015-12-21 | 1.331 | 37,754,366 | +1,177,638 | 2.55% | 50,269,099 |
| 2015-12-21 | 2015-12-17 | 1.359 | 36,576,728 | -250,248 | 2.48% | 49,695,001 |
| 2015-12-16 | 2015-12-14 | 1.359 | 36,826,976 | +147,205 | 2.49% | 50,035,000 |
| 2015-12-10 | 2015-12-08 | 1.386 | 36,679,771 | -956,831 | 2.48% | 50,831,700 |
| 2015-12-09 | 2015-12-07 | 1.440 | 37,636,602 | +221,543 | 2.55% | 54,203,099 |
| 2015-12-07 | 2015-12-03 | 1.481 | 37,415,059 | -7,360 | 2.53% | 55,409,060 |
| 2015-12-04 | 2015-12-02 | 1.481 | 37,422,419 | -29,441 | 2.53% | 55,419,959 |
| 2015-12-03 | 2015-12-01 | 1.427 | 37,451,860 | -116,292 | 2.53% | 53,428,199 |
| 2015-12-02 | 2015-11-30 | 1.535 | 37,568,152 | -105,988 | 2.54% | 57,677,460 |
| 2015-12-01 | 2015-11-27 | 1.427 | 37,674,140 | -7,360 | 2.56% | 53,745,300 |
| 2015-11-30 | 2015-11-26 | 1.495 | 37,681,500 | +147,205 | 2.56% | 56,315,600 |
| 2015-11-27 | 2015-11-25 | 1.454 | 37,534,295 | +103,043 | 2.55% | 54,565,720 |
| 2015-11-26 | 2015-11-24 | 1.427 | 37,431,252 | +78,019 | 2.54% | 53,398,800 |
| 2015-11-25 | 2015-11-23 | 1.440 | 37,353,233 | +110,404 | 2.54% | 53,795,000 |
| 2015-11-23 | 2015-11-19 | 1.481 | 37,242,829 | +29,440 | 2.53% | 55,153,999 |
| 2015-11-19 | 2015-11-17 | 1.549 | 37,213,389 | +29,441 | 2.53% | 57,638,401 |
| 2015-11-18 | 2015-11-16 | 1.440 | 37,183,948 | +48,578 | 2.52% | 53,551,201 |
| 2015-11-17 | 2015-11-13 | 1.508 | 37,135,370 | -11,776 | 2.52% | 56,003,940 |
| 2015-11-12 | 2015-11-10 | 1.590 | 37,147,146 | +206,086 | 2.52% | 59,049,899 |
| 2015-11-11 | 2015-11-09 | 1.535 | 36,941,060 | -41,217 | 2.51% | 56,714,701 |
| 2015-11-10 | 2015-11-06 | 1.549 | 36,982,277 | +86,851 | 2.51% | 57,280,440 |
| 2015-11-06 | 2015-11-04 | 1.590 | 36,895,426 | +89,795 | 2.50% | 58,649,760 |
| 2015-11-04 | 2015-11-02 | 1.630 | 36,805,631 | +29,441 | 2.50% | 60,007,200 |
| 2015-11-03 | 2015-10-30 | 1.630 | 36,776,190 | +58,882 | 2.50% | 59,959,200 |
| 2015-11-02 | 2015-10-29 | 1.644 | 36,717,308 | +147,205 | 2.49% | 60,362,060 |
| 2015-10-30 | 2015-10-28 | 1.644 | 36,570,103 | +7,360 | 2.48% | 60,120,060 |
| 2015-10-28 | 2015-10-26 | 1.630 | 36,562,743 | +214,919 | 2.48% | 59,611,200 |
| 2015-10-27 | 2015-10-23 | 1.658 | 36,347,824 | +434,254 | 2.47% | 60,248,480 |
| 2015-10-26 | 2015-10-22 | 1.685 | 35,913,570 | +220,808 | 2.44% | 60,504,561 |
| 2015-10-23 | 2015-10-20 | 1.603 | 35,692,762 | +712,471 | 2.42% | 57,222,919 |
| 2015-10-20 | 2015-10-16 | 1.590 | 34,980,291 | +809,627 | 2.37% | 55,605,420 |
| 2015-10-19 | 2015-10-15 | 1.617 | 34,170,664 | +544,658 | 2.32% | 55,246,940 |
| 2015-10-16 | 2015-10-14 | 1.495 | 33,626,006 | +50,050 | 2.28% | 50,254,600 |
| 2015-10-15 | 2015-10-13 | 1.467 | 33,575,956 | +572,626 | 2.28% | 49,267,439 |
| 2015-10-13 | 2015-10-09 | 1.440 | 33,003,330 | +129,541 | 2.24% | 47,530,401 |
| 2015-10-09 | 2015-10-07 | 1.467 | 32,873,789 | +100,099 | 2.23% | 48,237,120 |
| 2015-09-30 | 2015-09-25 | 1.413 | 32,773,690 | -41,217 | 2.22% | 46,309,120 |
| 2015-09-25 | 2015-09-23 | 21.847 | 32,814,907 | +30,763,975 | 2.23% | 716,910,713 |
| 2015-09-23 | 2015-09-21 | 22.119 | 2,050,932 | -34,961 | 2.23% | 45,364,226 |
| 2015-09-22 | 2015-09-18 | 22.119 | 2,085,893 | +1,840 | 2.27% | 46,137,523 |
| 2015-09-21 | 2015-09-17 | 21.793 | 2,084,053 | +11,041 | 2.26% | 45,417,264 |
| 2015-09-17 | 2015-09-15 | 22.228 | 2,073,012 | -31,281 | 2.25% | 46,077,930 |
| 2015-09-16 | 2015-09-14 | 22.064 | 2,104,293 | -235,528 | 2.29% | 46,430,150 |
| 2015-09-15 | 2015-09-11 | 22.119 | 2,339,821 | -47,106 | 2.54% | 51,754,115 |
| 2015-09-14 | 2015-09-10 | 22.662 | 2,386,927 | -368 | 2.59% | 54,093,245 |
| 2015-09-11 | 2015-09-09 | 22.880 | 2,387,295 | +25,761 | 2.59% | 54,620,544 |
| 2015-09-09 | 2015-09-07 | 21.956 | 2,361,534 | -4,048 | 2.57% | 51,849,361 |
| 2015-09-07 | 2015-09-02 | 21.901 | 2,365,582 | -9,200 | 2.57% | 51,809,678 |
| 2015-09-04 | 2015-09-01 | 22.064 | 2,374,782 | -27,601 | 2.58% | 52,398,351 |
| 2015-09-02 | 2015-08-31 | 22.445 | 2,402,383 | -21,345 | 2.61% | 53,921,273 |
| 2015-08-31 | 2015-08-27 | 24.184 | 2,423,728 | +19,873 | 2.63% | 58,615,400 |
| 2015-08-28 | 2015-08-26 | 22.988 | 2,403,855 | +23,552 | 2.61% | 55,260,712 |
| 2015-08-26 | 2015-08-24 | 24.673 | 2,380,303 | -736 | 2.59% | 58,729,450 |
| 2015-08-25 | 2015-08-21 | 25.706 | 2,381,039 | +59,250 | 2.59% | 61,206,210 |
| 2015-08-24 | 2015-08-20 | 25.869 | 2,321,789 | -7,360 | 2.52% | 60,061,689 |
| 2015-08-21 | 2015-08-19 | 25.814 | 2,329,149 | -26,865 | 2.53% | 60,125,503 |
| 2015-08-20 | 2015-08-18 | 25.869 | 2,356,014 | +2,576 | 2.56% | 60,947,046 |
| 2015-08-19 | 2015-08-17 | 26.249 | 2,353,438 | +11,041 | 2.56% | 61,775,708 |
| 2015-08-18 | 2015-08-14 | 26.195 | 2,342,397 | +17,664 | 2.54% | 61,358,591 |
| 2015-08-17 | 2015-08-13 | 26.195 | 2,324,733 | -1,840 | 2.53% | 60,895,887 |
| 2015-08-13 | 2015-08-11 | 26.412 | 2,326,573 | +10,673 | 2.53% | 61,449,845 |
| 2015-08-12 | 2015-08-10 | 26.412 | 2,315,900 | +12,880 | 2.52% | 61,167,948 |
| 2015-08-11 | 2015-08-07 | 26.412 | 2,303,020 | -19,873 | 2.50% | 60,827,759 |
| 2015-08-10 | 2015-08-06 | 27.173 | 2,322,893 | -3,312 | 2.52% | 63,120,009 |
| 2015-08-07 | 2015-08-05 | 26.847 | 2,326,205 | +3,680 | 2.53% | 62,451,486 |
| 2015-08-05 | 2015-08-03 | 26.684 | 2,322,525 | -11,040 | 2.52% | 61,974,029 |
| 2015-08-04 | 2015-07-31 | 27.173 | 2,333,565 | -1,104 | 2.53% | 63,409,999 |
| 2015-08-03 | 2015-07-30 | 26.956 | 2,334,669 | +736 | 2.54% | 62,932,478 |
| 2015-07-31 | 2015-07-29 | 27.064 | 2,333,933 | -1,840 | 2.54% | 63,166,319 |
| 2015-07-30 | 2015-07-28 | 26.086 | 2,335,773 | -368 | 2.54% | 60,931,197 |
| 2015-07-29 | 2015-07-27 | 26.630 | 2,336,141 | -48,578 | 2.54% | 62,210,397 |
| 2015-07-28 | 2015-07-24 | 27.064 | 2,384,719 | -736 | 2.59% | 64,540,807 |
| 2015-07-27 | 2015-07-23 | 27.173 | 2,385,455 | +736 | 2.59% | 64,820,007 |
| 2015-07-22 | 2015-07-20 | 27.336 | 2,384,719 | +3,312 | 2.59% | 65,188,807 |
| 2015-07-21 | 2015-07-17 | 27.227 | 2,381,407 | +2,944 | 2.59% | 64,839,430 |
| 2015-07-16 | 2015-07-14 | 27.553 | 2,378,463 | -97,891 | 2.58% | 65,534,833 |
| 2015-07-15 | 2015-07-13 | 28.097 | 2,476,354 | -10,672 | 2.69% | 69,577,867 |
| 2015-07-13 | 2015-07-09 | 28.260 | 2,487,026 | -15,825 | 2.70% | 70,283,197 |
| 2015-07-10 | 2015-07-08 | 27.716 | 2,502,851 | -6,624 | 2.72% | 69,370,210 |
| 2015-07-09 | 2015-07-07 | 28.423 | 2,509,475 | +3,680 | 2.73% | 71,326,744 |
| 2015-07-08 | 2015-07-06 | 28.260 | 2,505,795 | -6,256 | 2.72% | 70,813,608 |
| 2015-07-07 | 2015-07-03 | 30.271 | 2,512,051 | +7,360 | 2.73% | 76,041,642 |
| 2015-07-06 | 2015-07-02 | 32.010 | 2,504,691 | +7,361 | 2.72% | 80,174,690 |
| 2015-07-03 | 2015-06-30 | 32.553 | 2,497,330 | -3,681 | 2.71% | 81,296,266 |
| 2015-07-02 | 2015-06-29 | 30.542 | 2,501,011 | +29,809 | 2.72% | 76,387,053 |
| 2015-06-30 | 2015-06-26 | 31.249 | 2,471,202 | +1,840 | 2.68% | 77,222,513 |
| 2015-06-29 | 2015-06-25 | 31.303 | 2,469,362 | +368 | 2.68% | 77,299,215 |
| 2015-06-25 | 2015-06-23 | 32.064 | 2,468,994 | +737 | 2.68% | 79,166,216 |
| 2015-06-24 | 2015-06-22 | 32.608 | 2,468,257 | +3,680 | 2.68% | 80,483,984 |
| 2015-06-23 | 2015-06-19 | 33.368 | 2,464,577 | +3,680 | 2.68% | 82,239,148 |
| 2015-06-22 | 2015-06-18 | 33.314 | 2,460,897 | -10,673 | 2.67% | 81,982,612 |
| 2015-06-19 | 2015-06-17 | 33.858 | 2,471,570 | +91,267 | 2.68% | 83,681,374 |
| 2015-06-17 | 2015-06-15 | 34.238 | 2,380,303 | +13,249 | 2.59% | 81,496,814 |
| 2015-06-16 | 2015-06-12 | 34.727 | 2,367,054 | -33,857 | 2.57% | 82,200,955 |
| 2015-06-15 | 2015-06-11 | 35.488 | 2,400,911 | +5,152 | 2.61% | 85,203,431 |
| 2015-06-12 | 2015-06-10 | 35.271 | 2,395,759 | -176,646 | 2.60% | 84,499,797 |
| 2015-06-11 | 2015-06-09 | 31.086 | 2,572,405 | -12,512 | 2.79% | 79,965,602 |
| 2015-06-10 | 2015-06-08 | 30.977 | 2,584,917 | +63,666 | 2.81% | 80,073,590 |
| 2015-06-09 | 2015-06-05 | 30.488 | 2,521,251 | -6,624 | 2.74% | 76,868,213 |
| 2015-06-08 | 2015-06-04 | 30.434 | 2,527,875 | +4,048 | 2.75% | 76,932,786 |
| 2015-06-05 | 2015-06-03 | 30.488 | 2,523,827 | +29,809 | 2.74% | 76,946,750 |
| 2015-06-03 | 2015-06-01 | 30.488 | 2,494,018 | +40,113 | 2.71% | 76,037,930 |
| 2015-06-02 | 2015-05-29 | 30.053 | 2,453,905 | +182,534 | 2.67% | 73,748,080 |
| 2015-05-28 | 2015-05-26 | 30.923 | 2,271,371 | -47,842 | 2.47% | 70,237,360 |
| 2015-05-27 | 2015-05-22 | 30.977 | 2,319,213 | +32,017 | 2.52% | 71,842,814 |
| 2015-05-26 | 2015-05-21 | 30.434 | 2,287,196 | +11,041 | 2.48% | 69,608,015 |
| 2015-05-22 | 2015-05-20 | 31.032 | 2,276,155 | -11,041 | 2.47% | 70,632,696 |
| 2015-05-21 | 2015-05-19 | 31.201 | 2,287,196 | +3,681 | 2.48% | 71,362,472 |
| 2015-05-20 | 2015-05-18 | 31.476 | 2,283,515 | -6,182 | 2.48% | 71,877,018 |
| 2015-05-19 | 2015-05-15 | 31.862 | 2,289,697 | -2,903 | 2.52% | 72,955,145 |
| 2015-05-18 | 2015-05-14 | 31.311 | 2,292,600 | +3,628 | 2.53% | 71,783,841 |
| 2015-05-15 | 2015-05-13 | 31.697 | 2,288,972 | +5,442 | 2.52% | 72,553,505 |
| 2015-05-14 | 2015-05-12 | 32.579 | 2,283,530 | -19,591 | 2.52% | 74,395,090 |
| 2015-05-13 | 2015-05-11 | 32.193 | 2,303,121 | +4,716 | 2.54% | 74,144,625 |
| 2015-05-12 | 2015-05-08 | 32.579 | 2,298,405 | -9,433 | 2.53% | 74,879,703 |
| 2015-05-11 | 2015-05-07 | 31.146 | 2,307,838 | +31,927 | 2.54% | 71,879,300 |
| 2015-05-08 | 2015-05-06 | 30.760 | 2,275,911 | +1,089 | 2.51% | 70,006,690 |
| 2015-05-06 | 2015-05-04 | 31.201 | 2,274,822 | +1,814 | 2.51% | 70,976,393 |
| 2015-05-05 | 2015-04-30 | 31.421 | 2,273,008 | +5,442 | 2.50% | 71,420,994 |
| 2015-05-04 | 2015-04-29 | 32.414 | 2,267,566 | +13,061 | 2.50% | 73,499,999 |
| 2015-04-30 | 2015-04-28 | 33.681 | 2,254,505 | -9,070 | 2.48% | 75,935,085 |
| 2015-04-29 | 2015-04-27 | 34.508 | 2,263,575 | +726 | 2.49% | 78,112,276 |
| 2015-04-27 | 2015-04-23 | 36.107 | 2,262,849 | -36,644 | 2.49% | 81,704,682 |
| 2015-04-24 | 2015-04-22 | 36.107 | 2,299,493 | -3,991 | 2.53% | 83,027,787 |
| 2015-04-23 | 2015-04-21 | 35.997 | 2,303,484 | +4,353 | 2.54% | 82,917,930 |
| 2015-04-22 | 2015-04-20 | 37.210 | 2,299,131 | +50,794 | 2.53% | 85,549,517 |
| 2015-04-21 | 2015-04-17 | 36.383 | 2,248,337 | +67,120 | 2.48% | 81,800,398 |
| 2015-04-20 | 2015-04-16 | 37.265 | 2,181,217 | +97,596 | 2.40% | 81,282,236 |
| 2015-04-17 | 2015-04-15 | 34.233 | 2,083,621 | +125,170 | 2.30% | 71,328,058 |
| 2015-04-16 | 2015-04-14 | 31.587 | 1,958,451 | -1,814 | 2.16% | 61,861,067 |
| 2015-04-15 | 2015-04-13 | 28.941 | 1,960,265 | +8,707 | 2.16% | 56,731,486 |
| 2015-04-14 | 2015-04-10 | 28.059 | 1,951,558 | -3,991 | 2.15% | 54,758,219 |
| 2015-04-13 | 2015-04-09 | 28.665 | 1,955,549 | +363 | 2.15% | 56,056,002 |
| 2015-04-10 | 2015-04-08 | 28.665 | 1,955,186 | -18,866 | 2.15% | 56,045,596 |
| 2015-04-08 | 2015-04-01 | 28.665 | 1,974,052 | +6,530 | 2.17% | 56,586,392 |
| 2015-04-01 | 2015-03-30 | 28.059 | 1,967,522 | -5,442 | 2.17% | 55,206,149 |
| 2015-03-31 | 2015-03-27 | 27.122 | 1,972,964 | +10,884 | 2.17% | 53,509,924 |
| 2015-03-30 | 2015-03-26 | 26.515 | 1,962,080 | -7,256 | 2.16% | 52,024,972 |
| 2015-03-27 | 2015-03-25 | 27.287 | 1,969,336 | -725 | 2.17% | 53,737,207 |
| 2015-03-26 | 2015-03-24 | 28.224 | 1,970,061 | +10,521 | 2.17% | 55,603,190 |
| 2015-03-25 | 2015-03-23 | 28.941 | 1,959,540 | +17,778 | 2.16% | 56,710,504 |
| 2015-03-24 | 2015-03-20 | 28.224 | 1,941,762 | -72,925 | 2.14% | 54,804,476 |
| 2015-03-23 | 2015-03-19 | 27.783 | 2,014,687 | -40,272 | 2.22% | 55,974,238 |
| 2015-03-20 | 2015-03-18 | 26.570 | 2,054,959 | +3,628 | 2.26% | 54,600,959 |
| 2015-03-19 | 2015-03-17 | 26.240 | 2,051,331 | +2,540 | 2.26% | 53,826,082 |
| 2015-03-18 | 2015-03-16 | 26.405 | 2,048,791 | -1,089 | 2.26% | 54,098,253 |
| 2015-03-17 | 2015-03-13 | 25.247 | 2,049,880 | -20,317 | 2.26% | 51,754,008 |
| 2015-03-16 | 2015-03-12 | 24.861 | 2,070,197 | -3,991 | 2.28% | 51,468,118 |
| 2015-03-13 | 2015-03-11 | 24.531 | 2,074,188 | -10,522 | 2.29% | 50,881,300 |
| 2015-03-12 | 2015-03-10 | 22.877 | 2,084,710 | +2,177 | 2.30% | 47,691,811 |
| 2015-03-11 | 2015-03-09 | 21.499 | 2,082,533 | +52,608 | 2.29% | 44,772,008 |
| 2015-03-10 | 2015-03-06 | 20.782 | 2,029,925 | +6,168 | 2.24% | 42,186,298 |
| 2015-03-09 | 2015-03-05 | 20.617 | 2,023,757 | +1,814 | 2.23% | 41,723,433 |
| 2015-03-06 | 2015-03-04 | 21.003 | 2,021,943 | +4,716 | 2.23% | 42,466,254 |
| 2015-03-05 | 2015-03-03 | 20.672 | 2,017,227 | -1,088 | 2.22% | 41,700,005 |
| 2015-03-04 | 2015-03-02 | 20.231 | 2,018,315 | +8,707 | 2.22% | 40,832,417 |
| 2015-03-03 | 2015-02-27 | 21.995 | 2,009,608 | -7,982 | 2.21% | 44,201,226 |
| 2015-03-02 | 2015-02-26 | 20.892 | 2,017,590 | -377,685 | 2.22% | 42,152,389 |
| 2015-02-27 | 2015-02-25 | 27.397 | 2,395,275 | +19,591 | 2.64% | 65,623,871 |
| 2015-02-26 | 2015-02-24 | 27.011 | 2,375,684 | +5,443 | 2.62% | 64,170,412 |
| 2015-02-25 | 2015-02-23 | 27.287 | 2,370,241 | -37,007 | 3.13% | 64,676,689 |
| 2015-02-24 | 2015-02-18 | 27.728 | 2,407,248 | -95,056 | 3.18% | 66,748,097 |
| 2015-02-17 | 2015-02-13 | 24.145 | 2,502,304 | +6,167 | 3.31% | 60,417,709 |
| 2015-02-16 | 2015-02-12 | 25.523 | 2,496,137 | -11,972 | 3.30% | 63,708,808 |
| 2015-02-13 | 2015-02-11 | 24.090 | 2,508,109 | +7,256 | 3.31% | 60,419,610 |
| 2015-02-12 | 2015-02-10 | 26.074 | 2,500,853 | -42,449 | 3.30% | 65,207,774 |
| 2015-02-11 | 2015-02-09 | 20.948 | 2,543,302 | -6,531 | 3.36% | 53,275,999 |
| 2015-02-10 | 2015-02-06 | 17.640 | 2,549,833 | +54,059 | 3.37% | 44,979,206 |
| 2015-02-06 | 2015-02-04 | 17.750 | 2,495,774 | +35,556 | 3.30% | 44,300,762 |
| 2015-02-05 | 2015-02-03 | 17.916 | 2,460,218 | +362,447 | 3.25% | 44,076,492 |
| 2015-02-04 | 2015-02-02 | 18.853 | 2,097,771 | +31,202 | 2.77% | 39,548,886 |
| 2015-02-03 | 2015-01-30 | 18.743 | 2,066,569 | +48,254 | 2.73% | 38,732,801 |
| 2015-02-02 | 2015-01-29 | 18.191 | 2,018,315 | +47,891 | 2.67% | 36,715,797 |
| 2015-01-30 | 2015-01-28 | 18.136 | 1,970,424 | +77,278 | 2.60% | 35,735,977 |
| 2015-01-29 | 2015-01-27 | 18.191 | 1,893,146 | +67,483 | 2.50% | 34,438,809 |
| 2015-01-19 | 2015-01-15 | 17.585 | 1,825,663 | +54,059 | 2.41% | 32,104,164 |
| 2015-01-16 | 2015-01-14 | 18.687 | 1,771,604 | +27,211 | 2.34% | 33,106,740 |
| 2015-01-14 | 2015-01-12 | 17.144 | 1,744,393 | +7,256 | 2.30% | 29,905,757 |
| 2015-01-13 | 2015-01-09 | 17.364 | 1,737,137 | +11,973 | 2.29% | 30,164,400 |
| 2015-01-12 | 2015-01-08 | 16.923 | 1,725,164 | -726 | 2.28% | 29,195,696 |
| 2015-01-08 | 2015-01-06 | 16.979 | 1,725,890 | -3,265 | 2.28% | 29,303,122 |
| 2015-01-07 | 2015-01-05 | 16.538 | 1,729,155 | -3,991 | 2.28% | 28,595,998 |
| 2015-01-06 | 2015-01-02 | 16.538 | 1,733,146 | -7,256 | 2.29% | 28,661,999 |
| 2015-01-05 | 2014-12-31 | 16.813 | 1,740,402 | -30,476 | 2.30% | 29,261,695 |
| 2015-01-02 | 2014-12-29 | 18.632 | 1,770,878 | +59,863 | 2.34% | 32,995,553 |
| 2014-12-30 | 2014-12-24 | 18.908 | 1,711,015 | +231,474 | 2.26% | 32,351,767 |
| 2014-12-29 | 2014-12-22 | 16.427 | 1,479,541 | +69,296 | 1.95% | 24,304,872 |
| 2014-12-23 | 2014-12-19 | 16.317 | 1,410,245 | +199,546 | 1.86% | 23,011,046 |
| 2014-12-22 | 2014-12-18 | 14.498 | 1,210,699 | +14,150 | 1.60% | 17,552,622 |
| 2014-12-19 | 2014-12-17 | 13.230 | 1,196,549 | +2,902 | 1.58% | 15,830,397 |
| 2014-12-18 | 2014-12-16 | 11.631 | 1,193,647 | -273,559 | 1.58% | 13,883,803 |
| 2014-12-16 | 2014-12-12 | 11.576 | 1,467,206 | -3,628 | 1.94% | 16,984,801 |
| 2014-12-15 | 2014-12-11 | 11.246 | 1,470,834 | +18,866 | 1.94% | 16,540,320 |
| 2014-12-12 | 2014-12-10 | 11.797 | 1,451,968 | -8,707 | 1.92% | 17,128,561 |
| 2014-12-11 | 2014-12-09 | 11.301 | 1,460,675 | +34,829 | 1.93% | 16,506,596 |
| 2014-12-09 | 2014-12-05 | 10.253 | 1,425,846 | +12,699 | 1.88% | 14,619,605 |
| 2014-12-08 | 2014-12-04 | 9.978 | 1,413,147 | +16,326 | 1.87% | 14,099,899 |
| 2014-12-05 | 2014-12-03 | 10.308 | 1,396,821 | +19,955 | 1.85% | 14,399,003 |
| 2014-12-04 | 2014-12-02 | 9.812 | 1,376,866 | +1,814 | 1.82% | 13,510,199 |
| 2014-12-03 | 2014-12-01 | 9.537 | 1,375,052 | +726 | 1.82% | 13,113,400 |
| 2014-12-02 | 2014-11-28 | 9.371 | 1,374,326 | -23,583 | 1.82% | 12,879,196 |
| 2014-12-01 | 2014-11-27 | 9.206 | 1,397,909 | +1,088 | 1.85% | 12,869,019 |
| 2014-11-21 | 2014-11-19 | 9.426 | 1,396,821 | +3,628 | 1.85% | 13,167,003 |
| 2014-11-12 | 2014-11-10 | 8.820 | 1,393,193 | -32,653 | 1.84% | 12,288,004 |
| 2014-11-06 | 2014-11-04 | 8.103 | 1,425,846 | -5,442 | 1.88% | 11,554,204 |
| 2014-10-23 | 2014-10-21 | 8.489 | 1,431,288 | +5,442 | 1.89% | 12,150,603 |
| 2014-10-03 | 2014-09-29 | 7.938 | 1,425,846 | +8,345 | 1.88% | 11,318,404 |
| 2014-09-10 | 2014-09-05 | 8.379 | 1,417,501 | +5,805 | 1.87% | 11,877,281 |
| 2014-09-08 | 2014-09-04 | 8.434 | 1,411,696 | +5,079 | 1.86% | 11,906,461 |
| 2014-08-19 | 2014-08-15 | 8.710 | 1,406,617 | +726 | 1.86% | 12,251,324 |
| 2014-08-13 | 2014-08-11 | 8.765 | 1,405,891 | +7,256 | 1.86% | 12,322,501 |
| 2014-07-29 | 2014-07-25 | 9.151 | 1,398,635 | -9,796 | 1.85% | 12,798,603 |
| 2014-07-24 | 2014-07-22 | 8.985 | 1,408,431 | +4,354 | 1.86% | 12,655,324 |
| 2014-07-16 | 2014-07-14 | 9.316 | 1,404,077 | +9,070 | 1.86% | 13,080,601 |
| 2014-06-20 | 2014-06-18 | 9.537 | 1,395,007 | -10,158 | 1.85% | 13,303,704 |
| 2014-05-30 | 2014-05-28 | 9.669 | 1,405,165 | +24,671 | 1.86% | 13,586,676 |
| 2014-05-29 | 2014-05-27 | 9.553 | 1,380,494 | +66,131 | 1.83% | 13,188,272 |
| 2014-05-26 | 2014-05-22 | 9.669 | 1,314,363 | +3,455 | 1.83% | 12,708,703 |
| 2014-04-15 | 2014-04-11 | 10.711 | 1,310,908 | -3,455 | 1.83% | 14,041,495 |
| 2014-02-13 | 2014-02-11 | 9.727 | 1,314,363 | -345 | 1.83% | 12,784,803 |
| 2014-02-05 | 2014-01-30 | 10.016 | 1,314,708 | -1,727 | 1.83% | 13,168,758 |
| 2014-01-20 | 2014-01-16 | 9.727 | 1,316,435 | +2,072 | 1.84% | 12,804,957 |
| 2013-12-02 | 2013-11-28 | 10.074 | 1,314,363 | +321,251 | 1.83% | 13,241,403 |
| 2013-11-18 | 2013-11-14 | 9.959 | 993,112 | +9,326 | 1.39% | 9,889,996 |
| 2013-08-09 | 2013-08-07 | 10.248 | 983,786 | -5,181 | 1.37% | 10,081,922 |
| 2013-07-04 | 2013-07-02 | 11.117 | 988,967 | -691 | 1.38% | 10,993,917 |
| 2013-06-28 | 2013-06-26 | 11.348 | 989,658 | -1,727 | 1.38% | 11,230,798 |
| 2013-06-26 | 2013-06-24 | 11.059 | 991,385 | +691 | 1.38% | 10,963,397 |
| 2013-06-18 | 2013-06-14 | 11.522 | 990,694 | +18,653 | 1.38% | 11,414,635 |
| 2013-06-03 | 2013-05-30 | 11.869 | 972,041 | +21,762 | 1.36% | 11,537,398 |
| 2013-05-30 | 2013-05-28 | 11.985 | 950,279 | -36,270 | 1.33% | 11,389,139 |
| 2013-05-28 | 2013-05-24 | 12.043 | 986,549 | +9,326 | 1.38% | 11,880,957 |
| 2013-05-27 | 2013-05-23 | 11.985 | 977,223 | +1,728 | 1.36% | 11,712,064 |
| 2013-05-22 | 2013-05-20 | 13.396 | 975,495 | +42,094 | 1.36% | 13,068,086 |
| 2013-05-21 | 2013-05-16 | 12.426 | 933,401 | +32,994 | 1.36% | 11,598,900 |
| 2013-05-20 | 2013-05-15 | 13.881 | 900,407 | -1,650 | 1.32% | 12,498,820 |
| 2013-05-16 | 2013-05-14 | 11.820 | 902,057 | -2,309 | 1.32% | 10,662,604 |
| 2013-05-10 | 2013-05-08 | 11.032 | 904,366 | -1,650 | 1.32% | 9,977,237 |
| 2013-05-06 | 2013-05-02 | 10.669 | 906,016 | +2,310 | 1.32% | 9,665,920 |
| 2013-05-03 | 2013-04-30 | 11.214 | 903,706 | -1,650 | 1.32% | 10,134,296 |
| 2013-05-02 | 2013-04-29 | 11.638 | 905,356 | +3,299 | 1.32% | 10,536,959 |
| 2013-04-18 | 2013-04-16 | 11.881 | 902,057 | -330 | 1.32% | 10,717,284 |
| 2013-04-11 | 2013-04-09 | 10.790 | 902,387 | +1,650 | 1.32% | 9,736,604 |
| 2013-03-26 | 2013-03-22 | 11.517 | 900,737 | -9,898 | 1.32% | 10,374,001 |
| 2013-03-25 | 2013-03-21 | 11.760 | 910,635 | -41,573 | 1.33% | 10,708,798 |
| 2013-03-22 | 2013-03-20 | 11.214 | 952,208 | +660 | 1.39% | 10,678,204 |
| 2013-03-21 | 2013-03-19 | 10.487 | 951,548 | -8,248 | 1.39% | 9,978,643 |
| 2013-03-18 | 2013-03-14 | 10.487 | 959,796 | -330 | 1.40% | 10,065,138 |
| 2013-03-14 | 2013-03-12 | 10.305 | 960,126 | +990 | 1.40% | 9,893,998 |
| 2013-03-13 | 2013-03-11 | 11.396 | 959,136 | -660 | 1.40% | 10,930,316 |
| 2013-03-12 | 2013-03-08 | 11.638 | 959,796 | -990 | 1.40% | 11,170,557 |
| 2013-03-11 | 2013-03-07 | 11.517 | 960,786 | -16,497 | 1.40% | 11,065,599 |
| 2013-03-08 | 2013-03-06 | 11.517 | 977,283 | +49,821 | 1.43% | 11,255,599 |
| 2013-03-07 | 2013-03-05 | 10.426 | 927,462 | +1,650 | 1.35% | 9,669,839 |
| 2013-03-04 | 2013-02-28 | 9.153 | 925,812 | -1,650 | 1.35% | 8,474,117 |
| 2013-02-21 | 2013-02-19 | 9.517 | 927,462 | -12,868 | 1.35% | 8,826,539 |
| 2013-02-18 | 2013-02-14 | 10.184 | 940,330 | +8,579 | 1.37% | 9,576,003 |
| 2013-02-08 | 2013-02-06 | 9.093 | 931,751 | -7,589 | 1.36% | 8,471,997 |
| 2013-02-07 | 2013-02-05 | 8.608 | 939,340 | -660 | 1.37% | 8,085,481 |
| 2013-02-05 | 2013-02-01 | 8.547 | 940,000 | +14,188 | 1.37% | 8,034,182 |
| 2013-02-04 | 2013-01-31 | 8.123 | 925,812 | +8,908 | 1.35% | 7,520,077 |
| 2013-01-28 | 2013-01-24 | 7.820 | 916,904 | -2,969 | 1.34% | 7,169,820 |
| 2013-01-22 | 2013-01-18 | 7.698 | 919,873 | +659 | 1.34% | 7,081,516 |
| 2013-01-18 | 2013-01-16 | 7.698 | 919,214 | -2,639 | 1.34% | 7,076,443 |
| 2013-01-17 | 2013-01-15 | 7.820 | 921,853 | +990 | 1.35% | 7,208,519 |
| 2013-01-15 | 2013-01-11 | 8.183 | 920,863 | +8,908 | 1.35% | 7,535,698 |
| 2013-01-14 | 2013-01-10 | 8.244 | 911,955 | +7,589 | 1.33% | 7,518,081 |
| 2013-01-08 | 2013-01-04 | 8.001 | 904,366 | -3,630 | 1.32% | 7,236,238 |
| 2012-12-10 | 2012-12-06 | 8.365 | 907,996 | -1,979 | 1.33% | 7,595,523 |
| 2012-11-21 | 2012-11-19 | 8.486 | 909,975 | -8,579 | 1.33% | 7,722,398 |
| 2012-11-08 | 2012-11-06 | 8.365 | 918,554 | +197,964 | 1.34% | 7,683,843 |
| 2012-11-07 | 2012-11-05 | 8.426 | 720,590 | +659,881 | 1.05% | 6,071,524 |
| 2012-11-02 | 2012-10-31 | 8.789 | 60,709 | -330 | 0.09% | 533,600 |
| 2012-11-01 | 2012-10-30 | 8.365 | 61,039 | -3,299 | 0.09% | 510,600 |
| 2012-10-29 | 2012-10-25 | 8.911 | 64,338 | -990 | 0.09% | 573,297 |
| 2012-10-19 | 2012-10-17 | 8.850 | 65,328 | -330 | 0.10% | 578,158 |
| 2012-10-11 | 2012-10-09 | 9.032 | 65,658 | -16,497 | 0.10% | 593,019 |
| 2012-10-10 | 2012-10-08 | 8.971 | 82,155 | -2,310 | 0.12% | 737,039 |
| 2012-09-28 | 2012-09-26 | 9.153 | 84,465 | -660 | 0.12% | 773,123 |
| 2012-09-27 | 2012-09-25 | 9.214 | 85,125 | -29,034 | 0.12% | 784,324 |
| 2012-09-25 | 2012-09-21 | 9.153 | 114,159 | -38,603 | 0.17% | 1,044,917 |
| 2012-09-20 | 2012-09-18 | 9.577 | 152,762 | -4,290 | 0.22% | 1,463,077 |
| 2012-09-18 | 2012-09-14 | 9.517 | 157,052 | -32,664 | 0.23% | 1,494,644 |
| 2012-09-12 | 2012-09-10 | 9.335 | 189,716 | -24,085 | 0.28% | 1,771,003 |
| 2012-09-05 | 2012-09-03 | 8.911 | 213,801 | -24,746 | 0.31% | 1,905,117 |
| 2012-09-04 | 2012-08-31 | 8.971 | 238,547 | -28,045 | 0.35% | 2,140,082 |
| 2012-09-03 | 2012-08-30 | 9.456 | 266,592 | -8,248 | 0.39% | 2,520,963 |
| 2012-08-31 | 2012-08-29 | 9.456 | 274,840 | -8,249 | 0.40% | 2,598,958 |
| 2012-08-28 | 2012-08-24 | 8.911 | 283,089 | +19,137 | 0.41% | 2,522,522 |
| 2012-08-27 | 2012-08-23 | 9.214 | 263,952 | -7,259 | 0.39% | 2,431,998 |
| 2012-08-24 | 2012-08-22 | 9.456 | 271,211 | -3,629 | 0.40% | 2,564,641 |
| 2012-08-23 | 2012-08-21 | 9.577 | 274,840 | +86,114 | 0.40% | 2,632,278 |
| 2012-08-22 | 2012-08-20 | 8.971 | 188,726 | +13,858 | 0.28% | 1,693,122 |
| 2012-08-21 | 2012-08-17 | 8.850 | 174,868 | +3,629 | 0.26% | 1,547,597 |
| 2012-08-20 | 2012-08-16 | 8.911 | 171,239 | +56,090 | 0.25% | 1,525,860 |
| 2012-08-17 | 2012-08-15 | 8.608 | 115,149 | +6,599 | 0.17% | 991,159 |
| 2012-08-13 | 2012-08-09 | 8.244 | 108,550 | +3,629 | 0.16% | 894,877 |
| 2012-08-10 | 2012-08-08 | 8.244 | 104,921 | +25,735 | 0.15% | 864,960 |
| 2012-07-26 | 2012-07-24 | 8.183 | 79,186 | -3,299 | 0.12% | 648,003 |
| 2012-07-23 | 2012-07-19 | 8.183 | 82,485 | +2,969 | 0.12% | 674,999 |
| 2012-07-20 | 2012-07-18 | 8.123 | 79,516 | +5,609 | 0.12% | 645,883 |
| 2012-07-19 | 2012-07-17 | 8.365 | 73,907 | -6,928 | 0.11% | 618,243 |
| 2012-07-18 | 2012-07-16 | 8.365 | 80,835 | +20,126 | 0.12% | 676,197 |
| 2012-07-17 | 2012-07-13 | 8.244 | 60,709 | 0.09% | 500,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy