History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-10-13 | 2025-10-09 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-10-10 | 2025-10-08 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-10-09 | 2025-10-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-10-08 | 2025-10-03 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-10-06 | 2025-10-02 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-10-03 | 2025-09-30 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-10-02 | 2025-09-29 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-09-30 | 2025-09-26 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-29 | 2025-09-25 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-09-26 | 2025-09-24 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-09-25 | 2025-09-23 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-09-24 | 2025-09-22 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-09-23 | 2025-09-19 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-09-19 | 2025-09-17 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-09-18 | 2025-09-16 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-09-17 | 2025-09-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-09-15 | 2025-09-11 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-09-12 | 2025-09-10 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-09-11 | 2025-09-09 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-09-08 | 2025-09-04 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-05 | 2025-09-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-09-03 | 2025-09-01 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-08-28 | 2025-08-26 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-08-27 | 2025-08-25 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-08-26 | 2025-08-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-25 | 2025-08-21 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-21 | 2025-08-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-08-20 | 2025-08-18 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-19 | 2025-08-15 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-08-18 | 2025-08-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-15 | 2025-08-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-14 | 2025-08-12 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-08-13 | 2025-08-11 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-12 | 2025-08-08 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-08-11 | 2025-08-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-07 | 2025-08-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-06 | 2025-08-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-05 | 2025-08-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-08-04 | 2025-07-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-08-01 | 2025-07-30 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-31 | 2025-07-29 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-29 | 2025-07-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-28 | 2025-07-24 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-07-25 | 2025-07-23 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-24 | 2025-07-22 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-23 | 2025-07-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-22 | 2025-07-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-07-21 | 2025-07-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-18 | 2025-07-16 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-17 | 2025-07-15 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-16 | 2025-07-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-15 | 2025-07-11 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-14 | 2025-07-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-09 | 2025-07-07 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-08 | 2025-07-04 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-07 | 2025-07-03 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-04 | 2025-07-02 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-02 | 2025-06-27 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-30 | 2025-06-26 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-27 | 2025-06-25 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-26 | 2025-06-24 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-25 | 2025-06-23 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-06-19 | 2025-06-17 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-06-18 | 2025-06-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-06-17 | 2025-06-13 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-06-16 | 2025-06-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-06-13 | 2025-06-11 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-12 | 2025-06-10 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-06-10 | 2025-06-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-06-09 | 2025-06-05 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-06 | 2025-06-04 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-05 | 2025-06-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-06-04 | 2025-06-02 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-03 | 2025-05-30 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-06-02 | 2025-05-29 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-05-30 | 2025-05-28 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-29 | 2025-05-27 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-05-28 | 2025-05-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-05-26 | 2025-05-22 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-05-23 | 2025-05-21 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-05-22 | 2025-05-20 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-05-21 | 2025-05-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-05-20 | 2025-05-16 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-05-19 | 2025-05-15 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-05-16 | 2025-05-14 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-15 | 2025-05-13 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-05-14 | 2025-05-12 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-05-13 | 2025-05-09 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-12 | 2025-05-08 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-05-09 | 2025-05-07 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-05-08 | 2025-05-06 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-05-07 | 2025-05-02 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-06 | 2025-04-30 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-05-02 | 2025-04-29 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-04-30 | 2025-04-28 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-04-29 | 2025-04-25 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-04-28 | 2025-04-24 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-04-25 | 2025-04-23 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-04-24 | 2025-04-22 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-04-22 | 2025-04-16 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-17 | 2025-04-15 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-04-16 | 2025-04-14 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-14 | 2025-04-10 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-04-11 | 2025-04-09 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-04-10 | 2025-04-08 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-04-09 | 2025-04-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-04-07 | 2025-04-02 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-04-03 | 2025-04-01 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-02 | 2025-03-31 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-01 | 2025-03-28 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-03-31 | 2025-03-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-03-28 | 2025-03-26 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-03-26 | 2025-03-24 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-03-25 | 2025-03-21 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-03-24 | 2025-03-20 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-20 | 2025-03-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-19 | 2025-03-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-18 | 2025-03-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-17 | 2025-03-13 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-14 | 2025-03-12 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-03-13 | 2025-03-11 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-03-12 | 2025-03-10 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-03-11 | 2025-03-07 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-03-10 | 2025-03-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-03-07 | 2025-03-05 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-03-05 | 2025-03-03 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-03-04 | 2025-02-28 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-02-26 | 2025-02-24 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-25 | 2025-02-21 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-14 | 2025-02-12 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-02-13 | 2025-02-11 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-02-12 | 2025-02-10 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-02-11 | 2025-02-07 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-02-10 | 2025-02-06 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-07 | 2025-02-05 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-06 | 2025-02-04 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-05 | 2025-02-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-04 | 2025-01-28 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-27 | 2025-01-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-01-22 | 2025-01-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-20 | 2025-01-16 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-15 | 2025-01-13 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-01-13 | 2025-01-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-01-10 | 2025-01-08 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-09 | 2025-01-07 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-01-08 | 2025-01-06 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-01-07 | 2025-01-03 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-01-06 | 2025-01-02 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-01-03 | 2024-12-31 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-01-02 | 2024-12-27 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-12-30 | 2024-12-24 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-12-27 | 2024-12-20 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-12-23 | 2024-12-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-12-18 | 2024-12-16 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-12-17 | 2024-12-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-12-13 | 2024-12-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-12-12 | 2024-12-10 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-12-11 | 2024-12-09 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-09 | 2024-12-05 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-06 | 2024-12-04 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-12-05 | 2024-12-03 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-12-04 | 2024-12-02 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-12-03 | 2024-11-29 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-12-02 | 2024-11-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-11-28 | 2024-11-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-27 | 2024-11-25 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-11-26 | 2024-11-22 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-11-25 | 2024-11-21 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-11-22 | 2024-11-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-11-21 | 2024-11-19 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-11-20 | 2024-11-18 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-11-19 | 2024-11-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-11-18 | 2024-11-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-11-14 | 2024-11-12 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-13 | 2024-11-11 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-11-12 | 2024-11-08 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-11-11 | 2024-11-07 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-11-08 | 2024-11-06 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-11-07 | 2024-11-05 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-11-06 | 2024-11-04 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-05 | 2024-11-01 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-04 | 2024-10-31 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-11-01 | 2024-10-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-31 | 2024-10-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-10-30 | 2024-10-28 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-10-29 | 2024-10-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-10-28 | 2024-10-24 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-10-25 | 2024-10-23 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-10-24 | 2024-10-22 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-23 | 2024-10-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-22 | 2024-10-18 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-10-21 | 2024-10-17 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-18 | 2024-10-16 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-10-17 | 2024-10-15 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-10-16 | 2024-10-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-10-14 | 2024-10-09 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-10-10 | 2024-10-08 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-10-09 | 2024-10-07 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-10-08 | 2024-10-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-10-07 | 2024-10-03 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-10-04 | 2024-10-02 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-10-03 | 2024-09-30 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-10-02 | 2024-09-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-09-30 | 2024-09-26 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-27 | 2024-09-25 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-09-26 | 2024-09-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-09-24 | 2024-09-20 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-09-23 | 2024-09-19 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-09-17 | 2024-09-13 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-09-16 | 2024-09-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-13 | 2024-09-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-09-12 | 2024-09-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-09-11 | 2024-09-09 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-09-10 | 2024-09-05 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-09-09 | 2024-09-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-09-05 | 2024-09-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-09-03 | 2024-08-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-09-02 | 2024-08-29 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-08-30 | 2024-08-28 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2024-08-29 | 2024-08-27 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-08-28 | 2024-08-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-08-27 | 2024-08-23 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-08-26 | 2024-08-22 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-08-23 | 2024-08-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-08-20 | 2024-08-16 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-08-19 | 2024-08-15 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-08-16 | 2024-08-14 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-08-15 | 2024-08-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-08-14 | 2024-08-12 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-08-13 | 2024-08-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-08-12 | 2024-08-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-08-09 | 2024-08-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-08-08 | 2024-08-06 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-08-07 | 2024-08-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-08-05 | 2024-08-01 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-08-02 | 2024-07-31 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-08-01 | 2024-07-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-07-30 | 2024-07-26 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-07-29 | 2024-07-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-07-26 | 2024-07-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-07-24 | 2024-07-22 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-07-23 | 2024-07-19 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-07-22 | 2024-07-18 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-07-19 | 2024-07-17 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-07-18 | 2024-07-16 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-07-17 | 2024-07-15 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-07-16 | 2024-07-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-07-15 | 2024-07-11 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-07-12 | 2024-07-10 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-07-11 | 2024-07-09 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-07-10 | 2024-07-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-09 | 2024-07-05 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-07-08 | 2024-07-04 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-07-05 | 2024-07-03 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-03 | 2024-06-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-07-02 | 2024-06-27 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-06-28 | 2024-06-26 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-06-27 | 2024-06-25 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-06-26 | 2024-06-24 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-06-25 | 2024-06-21 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-06-24 | 2024-06-20 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-06-21 | 2024-06-19 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-20 | 2024-06-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-19 | 2024-06-17 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-06-18 | 2024-06-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-06-17 | 2024-06-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-06-14 | 2024-06-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-06-13 | 2024-06-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-06-12 | 2024-06-07 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-06-11 | 2024-06-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-06-07 | 2024-06-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-06-06 | 2024-06-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-06-05 | 2024-06-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-06-04 | 2024-05-31 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-06-03 | 2024-05-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-05-30 | 2024-05-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-05-29 | 2024-05-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-05-28 | 2024-05-24 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-27 | 2024-05-23 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-05-24 | 2024-05-22 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-05-23 | 2024-05-21 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-05-22 | 2024-05-20 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-05-20 | 2024-05-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-05-17 | 2024-05-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-05-16 | 2024-05-13 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-05-14 | 2024-05-10 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-13 | 2024-05-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-10 | 2024-05-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-05-09 | 2024-05-07 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-05-08 | 2024-05-06 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-05-07 | 2024-05-03 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-05-06 | 2024-05-02 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-05-03 | 2024-04-30 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-05-02 | 2024-04-29 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-04-30 | 2024-04-26 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-04-29 | 2024-04-25 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-04-26 | 2024-04-24 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-04-25 | 2024-04-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-24 | 2024-04-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-23 | 2024-04-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-04-22 | 2024-04-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-19 | 2024-04-17 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-18 | 2024-04-16 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-17 | 2024-04-15 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-16 | 2024-04-12 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-15 | 2024-04-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-04-12 | 2024-04-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2024-04-11 | 2024-04-09 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-04-10 | 2024-04-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-04-09 | 2024-04-05 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-04-08 | 2024-04-03 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-05 | 2024-04-02 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-03 | 2024-03-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-04-02 | 2024-03-27 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-03-28 | 2024-03-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-03-27 | 2024-03-25 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-26 | 2024-03-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-03-25 | 2024-03-21 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-03-22 | 2024-03-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-03-21 | 2024-03-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-03-20 | 2024-03-18 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-03-19 | 2024-03-15 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-03-18 | 2024-03-14 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-15 | 2024-03-13 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-03-14 | 2024-03-12 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-03-13 | 2024-03-11 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-03-12 | 2024-03-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-11 | 2024-03-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-03-08 | 2024-03-06 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-03-07 | 2024-03-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-03-06 | 2024-03-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-03-05 | 2024-03-01 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-03-04 | 2024-02-29 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-03-01 | 2024-02-28 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-02-29 | 2024-02-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-02-28 | 2024-02-26 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-02-27 | 2024-02-23 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-02-26 | 2024-02-22 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-02-23 | 2024-02-21 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-02-22 | 2024-02-20 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-02-21 | 2024-02-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-02-20 | 2024-02-16 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-02-19 | 2024-02-15 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-02-16 | 2024-02-14 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-02-15 | 2024-02-09 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-02-14 | 2024-02-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-02-08 | 2024-02-06 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-02-07 | 2024-02-05 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-02-06 | 2024-02-02 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-02-05 | 2024-02-01 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-02-02 | 2024-01-31 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-02-01 | 2024-01-30 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-31 | 2024-01-29 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-01-30 | 2024-01-26 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-01-29 | 2024-01-25 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-01-26 | 2024-01-24 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-01-25 | 2024-01-23 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-01-24 | 2024-01-22 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-23 | 2024-01-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-22 | 2024-01-18 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-01-19 | 2024-01-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-01-18 | 2024-01-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-01-17 | 2024-01-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-01-16 | 2024-01-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-15 | 2024-01-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-12 | 2024-01-10 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-01-11 | 2024-01-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-10 | 2024-01-08 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-09 | 2024-01-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-08 | 2024-01-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-05 | 2024-01-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-04 | 2024-01-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-01-03 | 2023-12-29 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-01-02 | 2023-12-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-12-29 | 2023-12-27 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-12-28 | 2023-12-22 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-27 | 2023-12-21 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-12-22 | 2023-12-20 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-12-21 | 2023-12-19 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-12-20 | 2023-12-18 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2023-12-19 | 2023-12-15 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2023-12-18 | 2023-12-14 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-12-15 | 2023-12-13 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2023-12-14 | 2023-12-12 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-12-13 | 2023-12-11 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-12-12 | 2023-12-08 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2023-12-11 | 2023-12-07 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-12-08 | 2023-12-06 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-12-07 | 2023-12-05 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-12-06 | 2023-12-04 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-12-05 | 2023-12-01 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-12-04 | 2023-11-30 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-12-01 | 2023-11-29 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-11-30 | 2023-11-28 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-11-28 | 2023-11-24 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-11-27 | 2023-11-23 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-11-24 | 2023-11-22 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-11-23 | 2023-11-21 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2023-11-22 | 2023-11-20 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2023-11-21 | 2023-11-17 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2023-11-20 | 2023-11-16 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-11-17 | 2023-11-15 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-11-16 | 2023-11-14 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-11-15 | 2023-11-13 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-11-14 | 2023-11-10 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-11-13 | 2023-11-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-11-10 | 2023-11-08 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-11-09 | 2023-11-07 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-11-08 | 2023-11-06 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-07 | 2023-11-03 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-11-06 | 2023-11-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-11-03 | 2023-11-01 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2023-11-02 | 2023-10-31 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2023-11-01 | 2023-10-30 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2023-10-31 | 2023-10-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-30 | 2023-10-26 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-27 | 2023-10-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-26 | 2023-10-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-25 | 2023-10-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-24 | 2023-10-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-20 | 2023-10-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-19 | 2023-10-17 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-18 | 2023-10-16 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-17 | 2023-10-13 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-16 | 2023-10-12 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-13 | 2023-10-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-12 | 2023-10-10 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-11 | 2023-10-09 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-10 | 2023-10-06 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-09 | 2023-10-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-06 | 2023-10-04 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-10-05 | 2023-10-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-10-04 | 2023-09-29 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-03 | 2023-09-28 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-29 | 2023-09-27 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-28 | 2023-09-26 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-09-27 | 2023-09-25 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-09-26 | 2023-09-22 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-09-25 | 2023-09-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-09-22 | 2023-09-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-21 | 2023-09-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-20 | 2023-09-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-19 | 2023-09-15 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-18 | 2023-09-14 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-15 | 2023-09-13 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-14 | 2023-09-12 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-13 | 2023-09-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-12 | 2023-09-07 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-11 | 2023-09-06 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-07 | 2023-09-05 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-09-06 | 2023-09-04 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-09-05 | 2023-08-31 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-09-04 | 2023-08-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-08-31 | 2023-08-29 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-08-30 | 2023-08-28 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-08-29 | 2023-08-25 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-08-28 | 2023-08-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-25 | 2023-08-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-24 | 2023-08-22 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-08-23 | 2023-08-21 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-08-22 | 2023-08-18 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-08-21 | 2023-08-17 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-08-18 | 2023-08-16 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-08-17 | 2023-08-15 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-08-16 | 2023-08-14 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-08-15 | 2023-08-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-08-14 | 2023-08-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-08-11 | 2023-08-09 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-08-10 | 2023-08-08 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-08-09 | 2023-08-07 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-08-08 | 2023-08-04 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-08-07 | 2023-08-03 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-08-04 | 2023-08-02 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-08-03 | 2023-08-01 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-08-02 | 2023-07-31 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-08-01 | 2023-07-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-31 | 2023-07-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-28 | 2023-07-26 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-27 | 2023-07-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-26 | 2023-07-24 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-25 | 2023-07-21 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-24 | 2023-07-20 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-21 | 2023-07-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-20 | 2023-07-18 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-19 | 2023-07-14 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-18 | 2023-07-13 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-07-14 | 2023-07-12 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-07-13 | 2023-07-11 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2023-07-12 | 2023-07-10 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2023-07-11 | 2023-07-07 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2023-07-10 | 2023-07-06 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2023-07-07 | 2023-07-05 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2023-07-06 | 2023-07-04 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2023-07-05 | 2023-07-03 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2023-07-04 | 2023-06-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-07-03 | 2023-06-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-30 | 2023-06-28 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-29 | 2023-06-27 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-28 | 2023-06-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-27 | 2023-06-23 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-26 | 2023-06-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-23 | 2023-06-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-21 | 2023-06-19 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-06-20 | 2023-06-16 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-06-19 | 2023-06-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-06-16 | 2023-06-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-06-15 | 2023-06-13 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-06-14 | 2023-06-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-06-13 | 2023-06-09 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-06-12 | 2023-06-08 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-06-09 | 2023-06-07 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-06-08 | 2023-06-06 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-06-07 | 2023-06-05 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-06-06 | 2023-06-02 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-06-05 | 2023-06-01 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-06-02 | 2023-05-31 | 0.112 | 2,000 | +198 | 0.00% | 224 |
| 2023-06-01 | 2023-05-30 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2023-05-31 | 2023-05-29 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2023-05-30 | 2023-05-25 | 0.125 | 1,802 | +0 | 0.00% | 226 |
| 2023-05-29 | 2023-05-24 | 0.125 | 1,802 | +0 | 0.00% | 226 |
| 2023-05-25 | 2023-05-23 | 0.125 | 1,802 | +0 | 0.00% | 226 |
| 2023-05-24 | 2023-05-22 | 0.125 | 1,802 | +0 | 0.00% | 226 |
| 2023-05-23 | 2023-05-19 | 0.125 | 1,802 | +0 | 0.00% | 226 |
| 2023-05-22 | 2023-05-18 | 0.125 | 1,802 | +0 | 0.00% | 226 |
| 2023-05-19 | 2023-05-17 | 0.125 | 1,802 | +0 | 0.00% | 226 |
| 2023-05-18 | 2023-05-16 | 0.149 | 1,802 | +0 | 0.00% | 268 |
| 2023-05-17 | 2023-05-15 | 0.149 | 1,802 | +0 | 0.00% | 268 |
| 2023-05-16 | 2023-05-12 | 0.141 | 1,802 | +0 | 0.00% | 254 |
| 2023-05-15 | 2023-05-11 | 0.137 | 1,802 | +0 | 0.00% | 246 |
| 2023-05-12 | 2023-05-10 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-05-11 | 2023-05-09 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-05-10 | 2023-05-08 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-05-09 | 2023-05-05 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-05-08 | 2023-05-04 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-05-05 | 2023-05-03 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-05-04 | 2023-05-02 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-05-03 | 2023-04-28 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-05-02 | 2023-04-27 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-04-28 | 2023-04-26 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-04-27 | 2023-04-25 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-04-26 | 2023-04-24 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-04-25 | 2023-04-21 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-04-24 | 2023-04-20 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-04-21 | 2023-04-19 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2023-04-20 | 2023-04-18 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2023-04-19 | 2023-04-17 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2023-04-18 | 2023-04-14 | 0.131 | 1,802 | +0 | 0.00% | 236 |
| 2023-04-17 | 2023-04-13 | 0.131 | 1,802 | +0 | 0.00% | 236 |
| 2023-04-14 | 2023-04-12 | 0.132 | 1,802 | +0 | 0.00% | 238 |
| 2023-04-13 | 2023-04-11 | 0.132 | 1,802 | +0 | 0.00% | 238 |
| 2023-04-12 | 2023-04-06 | 0.132 | 1,802 | +0 | 0.00% | 238 |
| 2023-04-11 | 2023-04-04 | 0.132 | 1,802 | +0 | 0.00% | 238 |
| 2023-04-06 | 2023-04-03 | 0.132 | 1,802 | +0 | 0.00% | 238 |
| 2023-04-04 | 2023-03-31 | 0.131 | 1,802 | +0 | 0.00% | 236 |
| 2023-04-03 | 2023-03-30 | 0.132 | 1,802 | +0 | 0.00% | 238 |
| 2023-03-31 | 2023-03-29 | 0.132 | 1,802 | +0 | 0.00% | 238 |
| 2023-03-30 | 2023-03-28 | 0.132 | 1,802 | +0 | 0.00% | 238 |
| 2023-03-29 | 2023-03-27 | 0.132 | 1,802 | +0 | 0.00% | 238 |
| 2023-03-28 | 2023-03-24 | 0.132 | 1,802 | +0 | 0.00% | 238 |
| 2023-03-27 | 2023-03-23 | 0.122 | 1,802 | +0 | 0.00% | 220 |
| 2023-03-24 | 2023-03-22 | 0.127 | 1,802 | +0 | 0.00% | 228 |
| 2023-03-23 | 2023-03-21 | 0.127 | 1,802 | +0 | 0.00% | 228 |
| 2023-03-22 | 2023-03-20 | 0.127 | 1,802 | +0 | 0.00% | 228 |
| 2023-03-21 | 2023-03-17 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2023-03-20 | 2023-03-16 | 0.132 | 1,802 | +0 | 0.00% | 238 |
| 2023-03-17 | 2023-03-15 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2023-03-16 | 2023-03-14 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2023-03-15 | 2023-03-13 | 0.131 | 1,802 | +0 | 0.00% | 236 |
| 2023-03-14 | 2023-03-10 | 0.132 | 1,802 | +0 | 0.00% | 238 |
| 2023-03-13 | 2023-03-09 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2023-03-10 | 2023-03-08 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2023-03-09 | 2023-03-07 | 0.131 | 1,802 | +0 | 0.00% | 236 |
| 2023-03-08 | 2023-03-06 | 0.137 | 1,802 | +0 | 0.00% | 246 |
| 2023-03-07 | 2023-03-03 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2023-03-06 | 2023-03-02 | 0.100 | 1,802 | +0 | 0.00% | 180 |
| 2023-03-03 | 2023-03-01 | 0.100 | 1,802 | +0 | 0.00% | 180 |
| 2023-03-02 | 2023-02-28 | 0.100 | 1,802 | +0 | 0.00% | 180 |
| 2023-03-01 | 2023-02-27 | 0.103 | 1,802 | +0 | 0.00% | 186 |
| 2023-02-28 | 2023-02-24 | 0.103 | 1,802 | +0 | 0.00% | 186 |
| 2023-02-27 | 2023-02-23 | 0.103 | 1,802 | +0 | 0.00% | 186 |
| 2023-02-24 | 2023-02-22 | 0.103 | 1,802 | +0 | 0.00% | 186 |
| 2023-02-23 | 2023-02-21 | 0.103 | 1,802 | +0 | 0.00% | 186 |
| 2023-02-22 | 2023-02-20 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2023-02-21 | 2023-02-17 | 0.139 | 1,802 | +0 | 0.00% | 250 |
| 2023-02-20 | 2023-02-16 | 0.139 | 1,802 | +0 | 0.00% | 250 |
| 2023-02-17 | 2023-02-15 | 0.139 | 1,802 | +0 | 0.00% | 250 |
| 2023-02-16 | 2023-02-14 | 0.144 | 1,802 | +0 | 0.00% | 260 |
| 2023-02-15 | 2023-02-13 | 0.144 | 1,802 | +0 | 0.00% | 260 |
| 2023-02-14 | 2023-02-10 | 0.144 | 1,802 | +0 | 0.00% | 260 |
| 2023-02-13 | 2023-02-09 | 0.150 | 1,802 | +0 | 0.00% | 270 |
| 2023-02-10 | 2023-02-08 | 0.151 | 1,802 | +0 | 0.00% | 272 |
| 2023-02-09 | 2023-02-07 | 0.137 | 1,802 | +0 | 0.00% | 246 |
| 2023-02-08 | 2023-02-06 | 0.137 | 1,802 | +0 | 0.00% | 246 |
| 2023-02-07 | 2023-02-03 | 0.137 | 1,802 | +0 | 0.00% | 246 |
| 2023-02-06 | 2023-02-02 | 0.139 | 1,802 | +0 | 0.00% | 250 |
| 2023-02-03 | 2023-02-01 | 0.139 | 1,802 | +0 | 0.00% | 250 |
| 2023-02-02 | 2023-01-31 | 0.139 | 1,802 | +0 | 0.00% | 250 |
| 2023-02-01 | 2023-01-30 | 0.141 | 1,802 | +0 | 0.00% | 254 |
| 2023-01-31 | 2023-01-27 | 0.141 | 1,802 | +0 | 0.00% | 254 |
| 2023-01-30 | 2023-01-26 | 0.141 | 1,802 | +0 | 0.00% | 254 |
| 2023-01-27 | 2023-01-20 | 0.141 | 1,802 | +0 | 0.00% | 254 |
| 2023-01-26 | 2023-01-19 | 0.142 | 1,802 | +0 | 0.00% | 256 |
| 2023-01-20 | 2023-01-18 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2023-01-19 | 2023-01-17 | 0.114 | 1,802 | +0 | 0.00% | 206 |
| 2023-01-18 | 2023-01-16 | 0.114 | 1,802 | +0 | 0.00% | 206 |
| 2023-01-17 | 2023-01-13 | 0.115 | 1,802 | +0 | 0.00% | 208 |
| 2023-01-16 | 2023-01-12 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2023-01-13 | 2023-01-11 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2023-01-12 | 2023-01-10 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2023-01-11 | 2023-01-09 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2023-01-10 | 2023-01-06 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2023-01-09 | 2023-01-05 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2023-01-06 | 2023-01-04 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2023-01-05 | 2023-01-03 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2023-01-04 | 2022-12-30 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2023-01-03 | 2022-12-29 | 0.087 | 1,802 | +0 | 0.00% | 156 |
| 2022-12-30 | 2022-12-28 | 0.087 | 1,802 | +0 | 0.00% | 156 |
| 2022-12-29 | 2022-12-23 | 0.087 | 1,802 | +0 | 0.00% | 156 |
| 2022-12-28 | 2022-12-22 | 0.087 | 1,802 | +0 | 0.00% | 156 |
| 2022-12-23 | 2022-12-21 | 0.087 | 1,802 | +0 | 0.00% | 156 |
| 2022-12-22 | 2022-12-20 | 0.087 | 1,802 | +0 | 0.00% | 156 |
| 2022-12-21 | 2022-12-19 | 0.087 | 1,802 | +0 | 0.00% | 156 |
| 2022-12-20 | 2022-12-16 | 0.087 | 1,802 | +0 | 0.00% | 156 |
| 2022-12-19 | 2022-12-15 | 0.087 | 1,802 | +0 | 0.00% | 156 |
| 2022-12-16 | 2022-12-14 | 0.087 | 1,802 | +0 | 0.00% | 156 |
| 2022-12-15 | 2022-12-13 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2022-12-14 | 2022-12-12 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2022-12-13 | 2022-12-09 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2022-12-12 | 2022-12-08 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2022-12-09 | 2022-12-07 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2022-12-08 | 2022-12-06 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2022-12-07 | 2022-12-05 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2022-12-06 | 2022-12-02 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2022-12-05 | 2022-12-01 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2022-12-02 | 2022-11-30 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2022-12-01 | 2022-11-29 | 0.084 | 1,802 | +0 | 0.00% | 152 |
| 2022-11-30 | 2022-11-28 | 0.089 | 1,802 | +0 | 0.00% | 160 |
| 2022-11-29 | 2022-11-25 | 0.089 | 1,802 | +0 | 0.00% | 160 |
| 2022-11-28 | 2022-11-24 | 0.089 | 1,802 | +0 | 0.00% | 160 |
| 2022-11-25 | 2022-11-23 | 0.089 | 1,802 | +0 | 0.00% | 160 |
| 2022-11-24 | 2022-11-22 | 0.093 | 1,802 | +0 | 0.00% | 168 |
| 2022-11-23 | 2022-11-21 | 0.093 | 1,802 | +0 | 0.00% | 168 |
| 2022-11-22 | 2022-11-18 | 0.095 | 1,802 | +0 | 0.00% | 172 |
| 2022-11-21 | 2022-11-17 | 0.095 | 1,802 | +0 | 0.00% | 172 |
| 2022-11-18 | 2022-11-16 | 0.099 | 1,802 | +0 | 0.00% | 178 |
| 2022-11-17 | 2022-11-15 | 0.099 | 1,802 | +0 | 0.00% | 178 |
| 2022-11-16 | 2022-11-14 | 0.093 | 1,802 | +0 | 0.00% | 168 |
| 2022-11-15 | 2022-11-11 | 0.100 | 1,802 | +0 | 0.00% | 180 |
| 2022-11-14 | 2022-11-10 | 0.100 | 1,802 | +0 | 0.00% | 180 |
| 2022-11-11 | 2022-11-09 | 0.100 | 1,802 | +0 | 0.00% | 180 |
| 2022-11-10 | 2022-11-08 | 0.100 | 1,802 | +0 | 0.00% | 180 |
| 2022-11-09 | 2022-11-07 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-11-08 | 2022-11-04 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-11-07 | 2022-11-03 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-11-04 | 2022-11-02 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-11-03 | 2022-11-01 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-11-02 | 2022-10-31 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-11-01 | 2022-10-28 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-10-31 | 2022-10-27 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-10-28 | 2022-10-26 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-10-27 | 2022-10-25 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-10-26 | 2022-10-24 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-10-25 | 2022-10-21 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-10-24 | 2022-10-20 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-10-21 | 2022-10-19 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-10-20 | 2022-10-18 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-10-19 | 2022-10-17 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-10-18 | 2022-10-14 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-10-17 | 2022-10-13 | 0.111 | 1,802 | +0 | 0.00% | 200 |
| 2022-10-14 | 2022-10-12 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-10-13 | 2022-10-11 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-10-12 | 2022-10-10 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-10-11 | 2022-10-07 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-10-10 | 2022-10-06 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-10-07 | 2022-10-05 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-10-06 | 2022-10-03 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-10-05 | 2022-09-30 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-10-03 | 2022-09-29 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-30 | 2022-09-28 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-29 | 2022-09-27 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-28 | 2022-09-26 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-27 | 2022-09-23 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-26 | 2022-09-22 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-23 | 2022-09-21 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-22 | 2022-09-20 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-21 | 2022-09-19 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-20 | 2022-09-16 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-19 | 2022-09-15 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-16 | 2022-09-14 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-15 | 2022-09-13 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-14 | 2022-09-09 | 0.112 | 1,802 | +0 | 0.00% | 202 |
| 2022-09-13 | 2022-09-08 | 0.113 | 1,802 | +0 | 0.00% | 204 |
| 2022-09-09 | 2022-09-07 | 0.115 | 1,802 | +0 | 0.00% | 208 |
| 2022-09-08 | 2022-09-06 | 0.115 | 1,802 | +0 | 0.00% | 208 |
| 2022-09-07 | 2022-09-05 | 0.115 | 1,802 | +0 | 0.00% | 208 |
| 2022-09-06 | 2022-09-02 | 0.115 | 1,802 | +0 | 0.00% | 208 |
| 2022-09-05 | 2022-09-01 | 0.115 | 1,802 | +0 | 0.00% | 208 |
| 2022-09-02 | 2022-08-31 | 0.115 | 1,802 | +0 | 0.00% | 208 |
| 2022-09-01 | 2022-08-30 | 0.115 | 1,802 | +0 | 0.00% | 208 |
| 2022-08-31 | 2022-08-29 | 0.127 | 1,802 | +0 | 0.00% | 228 |
| 2022-08-30 | 2022-08-26 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2022-08-29 | 2022-08-25 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2022-08-26 | 2022-08-24 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2022-08-25 | 2022-08-23 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2022-08-24 | 2022-08-22 | 0.130 | 1,802 | +0 | 0.00% | 234 |
| 2022-08-23 | 2022-08-19 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-22 | 2022-08-18 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-19 | 2022-08-17 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-18 | 2022-08-16 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-17 | 2022-08-15 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-16 | 2022-08-12 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-15 | 2022-08-11 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-12 | 2022-08-10 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-11 | 2022-08-09 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-10 | 2022-08-08 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-09 | 2022-08-05 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-08 | 2022-08-04 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-05 | 2022-08-03 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-04 | 2022-08-02 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-03 | 2022-08-01 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-02 | 2022-07-29 | 0.133 | 1,802 | +0 | 0.00% | 240 |
| 2022-08-01 | 2022-07-28 | 0.150 | 1,802 | +0 | 0.00% | 270 |
| 2022-07-29 | 2022-07-27 | 0.131 | 1,802 | +1,802 | 0.00% | 236 |
| 2018-04-12 | 2018-04-10 | 0.443 | 0 | -130,189 | ||
| 2017-09-21 | 2017-09-19 | 0.376 | 130,189 | +4,268 | 0.01% | 49,007 |
| 2017-06-30 | 2017-06-28 | 0.678 | 125,921 | +54,194 | 0.01% | 85,320 |
| 2017-06-27 | 2017-06-23 | 0.590 | 71,727 | +71,727 | 0.00% | 42,300 |
| 2015-10-20 | 2015-10-16 | 1.590 | 0 | -73,602 | ||
| 2015-10-19 | 2015-10-15 | 1.617 | 73,602 | +73,602 | 0.00% | 118,999 |
| 2015-09-23 | 2015-09-21 | 22.119 | 0 | -3,680 | ||
| 2015-09-22 | 2015-09-18 | 22.119 | 3,680 | +3,680 | 0.00% | 81,397 |
| 2015-09-17 | 2015-09-15 | 22.228 | 0 | -6,256 | ||
| 2015-09-15 | 2015-09-11 | 22.119 | 6,256 | +6,256 | 0.01% | 138,375 |
| 2015-09-14 | 2015-09-10 | 22.662 | 0 | -5,520 | ||
| 2015-09-11 | 2015-09-09 | 22.880 | 5,520 | +5,520 | 0.01% | 126,296 |
| 2015-09-10 | 2015-09-08 | 21.901 | 0 | -10,672 | ||
| 2015-09-09 | 2015-09-07 | 21.956 | 10,672 | +10,672 | 0.01% | 234,312 |
| 2015-09-07 | 2015-09-02 | 21.901 | 0 | -2,944 | ||
| 2015-09-02 | 2015-08-31 | 22.445 | 2,944 | +2,944 | 0.00% | 66,078 |
| 2015-08-31 | 2015-08-27 | 24.184 | 0 | -5,520 | ||
| 2015-08-28 | 2015-08-26 | 22.988 | 5,520 | +5,520 | 0.01% | 126,896 |
| 2015-08-27 | 2015-08-25 | 22.554 | 0 | -2,576 | ||
| 2015-08-26 | 2015-08-24 | 24.673 | 2,576 | -4,416 | 0.00% | 63,558 |
| 2015-08-25 | 2015-08-21 | 25.706 | 6,992 | +5,152 | 0.01% | 179,734 |
| 2015-08-24 | 2015-08-20 | 25.869 | 1,840 | +1,840 | 0.00% | 47,598 |
| 2015-08-19 | 2015-08-17 | 26.249 | 0 | -5,152 | ||
| 2015-08-18 | 2015-08-14 | 26.195 | 5,152 | +5,152 | 0.01% | 134,956 |
| 2015-08-13 | 2015-08-11 | 26.412 | 0 | -368 | ||
| 2015-08-11 | 2015-08-07 | 26.412 | 368 | +368 | 0.00% | 9,720 |
| 2015-08-05 | 2015-08-03 | 26.684 | 0 | -4,416 | ||
| 2015-08-04 | 2015-07-31 | 27.173 | 4,416 | +4,416 | 0.00% | 119,996 |
| 2015-07-30 | 2015-07-28 | 26.086 | 0 | -1,840 | ||
| 2015-07-29 | 2015-07-27 | 26.630 | 1,840 | +1,840 | 0.00% | 48,998 |
| 2015-07-21 | 2015-07-17 | 27.227 | 0 | -5,520 | ||
| 2015-07-20 | 2015-07-16 | 27.010 | 5,520 | +5,520 | 0.01% | 149,095 |
| 2015-07-15 | 2015-07-13 | 28.097 | 0 | -5,520 | ||
| 2015-07-14 | 2015-07-10 | 28.477 | 5,520 | +4,784 | 0.01% | 157,195 |
| 2015-07-13 | 2015-07-09 | 28.260 | 736 | +736 | 0.00% | 20,799 |
| 2015-06-30 | 2015-06-26 | 31.249 | 0 | -1,840 | ||
| 2015-06-29 | 2015-06-25 | 31.303 | 1,840 | +1,840 | 0.00% | 57,598 |
| 2015-06-26 | 2015-06-24 | 31.792 | 0 | -3,680 | ||
| 2015-06-25 | 2015-06-23 | 32.064 | 3,680 | +3,680 | 0.00% | 117,996 |
| 2015-06-24 | 2015-06-22 | 32.608 | 0 | -2,944 | ||
| 2015-06-23 | 2015-06-19 | 33.368 | 2,944 | +2,944 | 0.00% | 98,237 |
| 2015-06-22 | 2015-06-18 | 33.314 | 0 | -5,520 | ||
| 2015-06-19 | 2015-06-17 | 33.858 | 5,520 | +5,520 | 0.01% | 186,894 |
| 2015-06-18 | 2015-06-16 | 33.966 | 0 | -3,312 | ||
| 2015-06-17 | 2015-06-15 | 34.238 | 3,312 | +3,312 | 0.00% | 113,396 |
| 2015-06-11 | 2015-06-09 | 31.086 | 0 | -2,944 | ||
| 2015-06-10 | 2015-06-08 | 30.977 | 2,944 | +2,944 | 0.00% | 91,197 |
| 2015-06-08 | 2015-06-04 | 30.434 | 0 | -3,680 | ||
| 2015-06-05 | 2015-06-03 | 30.488 | 3,680 | +3,680 | 0.00% | 112,196 |
| 2015-06-02 | 2015-05-29 | 30.053 | 0 | -4,048 | ||
| 2015-06-01 | 2015-05-28 | 30.053 | 4,048 | +4,048 | 0.00% | 121,656 |
| 2015-05-22 | 2015-05-20 | 31.032 | 0 | -736 | ||
| 2015-05-20 | 2015-05-18 | 31.476 | 736 | -352 | 0.00% | 23,167 |
| 2015-05-19 | 2015-05-15 | 31.862 | 1,088 | +1,088 | 0.00% | 34,666 |
| 2015-05-18 | 2015-05-14 | 31.311 | 0 | -363 | ||
| 2015-05-15 | 2015-05-13 | 31.697 | 363 | +363 | 0.00% | 11,506 |
| 2015-05-14 | 2015-05-12 | 32.579 | 0 | -2,177 | ||
| 2015-05-13 | 2015-05-11 | 32.193 | 2,177 | +2,177 | 0.00% | 70,084 |
| 2015-05-12 | 2015-05-08 | 32.579 | 0 | -5,442 | ||
| 2015-05-11 | 2015-05-07 | 31.146 | 5,442 | +5,442 | 0.01% | 169,495 |
| 2012-07-17 | 2012-07-13 | 8.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy