History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.139 0 +0
2025-10-06 2025-10-02 0.139 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.138 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.138 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.145 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.135 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.132 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.128 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.132 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.144 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.147 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.154 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.159 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.149 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.143 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.143 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.149 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.135 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.184 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.192 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.215 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.244 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.233 0 +0
2025-01-02 2024-12-27 0.193 0 +0
2024-12-30 2024-12-24 0.193 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.128 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.157 0 +0
2024-11-22 2024-11-20 0.158 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.161 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.145 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.154 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.156 0 +0
2024-11-07 2024-11-05 0.156 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.161 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.171 0 +0
2024-10-25 2024-10-23 0.171 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.183 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.187 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.196 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.226 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.232 0 +0
2024-08-26 2024-08-22 0.229 0 +0
2024-08-23 2024-08-21 0.212 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.237 0 +0
2024-08-20 2024-08-16 0.237 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.231 0 +0
2024-08-15 2024-08-13 0.239 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.228 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.236 0 +0
2024-08-05 2024-08-01 0.234 0 +0
2024-08-02 2024-07-31 0.236 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.211 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.215 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.236 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.222 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.149 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.119 0 +0
2024-06-17 2024-06-13 0.114 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.107 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.121 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.092 0 +0
2024-05-17 2024-05-14 0.092 0 +0
2024-05-16 2024-05-13 0.093 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.077 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.071 0 +0
2024-05-03 2024-04-30 0.071 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.072 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.078 0 +0
2024-04-24 2024-04-22 0.078 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.083 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.068 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.081 0 +0
2024-03-14 2024-03-12 0.081 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.079 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.064 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.068 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.068 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.067 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.059 0 +0
2023-12-28 2023-12-22 0.055 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.047 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.049 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.056 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.075 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.067 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.075 0 +0
2023-09-14 2023-09-12 0.075 0 +0
2023-09-13 2023-09-11 0.075 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.077 0 +0
2023-09-05 2023-08-31 0.077 0 +0
2023-09-04 2023-08-30 0.077 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.082 0 +0
2023-08-18 2023-08-16 0.082 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.082 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.096 0 +0
2023-08-07 2023-08-03 0.096 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.095 0 +0
2023-07-31 2023-07-27 0.095 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.095 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.095 0 +0
2023-07-18 2023-07-13 0.095 0 +0
2023-07-14 2023-07-12 0.096 0 +0
2023-07-13 2023-07-11 0.097 0 +0
2023-07-12 2023-07-10 0.097 0 +0
2023-07-11 2023-07-07 0.097 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.097 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.094 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.078 0 +0
2023-06-19 2023-06-15 0.078 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.079 0 +0
2023-06-13 2023-06-09 0.082 0 +0
2023-06-12 2023-06-08 0.082 0 +0
2023-06-09 2023-06-07 0.082 0 +0
2023-06-08 2023-06-06 0.082 0 +0
2023-06-07 2023-06-05 0.082 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.112 0 +0
2023-06-02 2023-05-31 0.112 0 +0
2023-06-01 2023-05-30 0.112 0 +0
2023-05-31 2023-05-29 0.112 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.141 0 +0
2023-05-15 2023-05-11 0.137 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.130 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.130 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.130 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.112 0 +0
2023-04-19 2023-04-17 0.112 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.132 0 +0
2023-04-06 2023-04-03 0.132 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.132 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.127 0 +0
2023-03-21 2023-03-17 0.133 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.133 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.132 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.131 0 +0
2023-03-08 2023-03-06 0.137 0 +0
2023-03-07 2023-03-03 0.111 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.103 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.103 0 +0
2023-02-24 2023-02-22 0.103 0 +0
2023-02-23 2023-02-21 0.103 0 +0
2023-02-22 2023-02-20 0.133 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.139 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.151 0 +0
2023-02-09 2023-02-07 0.137 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.139 0 +0
2023-02-03 2023-02-01 0.139 0 +0
2023-02-02 2023-01-31 0.139 0 +0
2023-02-01 2023-01-30 0.141 0 +0
2023-01-31 2023-01-27 0.141 0 +0
2023-01-30 2023-01-26 0.141 0 +0
2023-01-27 2023-01-20 0.141 0 +0
2023-01-26 2023-01-19 0.142 0 +0
2023-01-20 2023-01-18 0.133 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.114 0 +0
2023-01-17 2023-01-13 0.115 0 +0
2023-01-16 2023-01-12 0.084 0 +0
2023-01-13 2023-01-11 0.084 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.084 0 +0
2023-01-03 2022-12-29 0.087 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.087 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.084 0 +0
2022-12-09 2022-12-07 0.084 0 +0
2022-12-08 2022-12-06 0.084 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.089 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.095 0 +0
2022-11-21 2022-11-17 0.095 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.111 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.111 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.111 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.111 0 +0
2022-10-20 2022-10-18 0.111 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.111 0 +0
2022-10-17 2022-10-13 0.111 0 +0
2022-10-14 2022-10-12 0.112 0 +0
2022-10-13 2022-10-11 0.112 0 +0
2022-10-12 2022-10-10 0.112 0 +0
2022-10-11 2022-10-07 0.112 0 +0
2022-10-10 2022-10-06 0.112 0 +0
2022-10-07 2022-10-05 0.112 0 +0
2022-10-06 2022-10-03 0.112 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.112 0 +0
2022-09-28 2022-09-26 0.112 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.112 0 +0
2022-09-23 2022-09-21 0.112 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.112 0 +0
2022-09-16 2022-09-14 0.112 0 +0
2022-09-15 2022-09-13 0.112 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.113 0 +0
2022-09-09 2022-09-07 0.115 0 +0
2022-09-08 2022-09-06 0.115 0 +0
2022-09-07 2022-09-05 0.115 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.115 0 +0
2022-09-02 2022-08-31 0.115 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.133 0 +0
2022-08-10 2022-08-08 0.133 0 +0
2022-08-09 2022-08-05 0.133 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.133 0 +0
2022-08-04 2022-08-02 0.133 0 +0
2022-08-03 2022-08-01 0.133 0 +0
2022-08-02 2022-07-29 0.133 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.130 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.122 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.110 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.120 0 +0
2022-07-11 2022-07-07 0.120 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.117 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.117 0 +0
2022-06-30 2022-06-28 0.117 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.117 0 +0
2022-06-24 2022-06-22 0.117 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.117 0 +0
2022-06-17 2022-06-15 0.117 0 +0
2022-06-16 2022-06-14 0.119 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.122 0 +0
2022-06-13 2022-06-09 0.127 0 +0
2022-06-10 2022-06-08 0.131 0 +0
2022-06-09 2022-06-07 0.117 0 +0
2022-06-08 2022-06-06 0.122 0 +0
2022-06-07 2022-06-02 0.124 0 +0
2022-06-06 2022-06-01 0.123 0 +0
2022-06-02 2022-05-31 0.124 0 +0
2022-06-01 2022-05-30 0.112 0 +0
2022-05-31 2022-05-27 0.123 0 +0
2022-05-30 2022-05-26 0.124 0 +0
2022-05-27 2022-05-25 0.129 0 +0
2022-05-26 2022-05-24 0.129 0 +0
2022-05-25 2022-05-23 0.129 0 +0
2022-05-24 2022-05-20 0.129 0 +0
2022-05-23 2022-05-19 0.129 0 +0
2022-05-20 2022-05-18 0.129 0 +0
2022-05-19 2022-05-17 0.129 0 +0
2022-05-18 2022-05-16 0.129 0 +0
2022-05-17 2022-05-13 0.129 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.129 0 +0
2022-05-12 2022-05-10 0.129 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.129 0 +0
2022-05-04 2022-04-29 0.129 0 -5,406
2020-09-22 2020-09-18 0.142 5,406 +462 0.00% 768
2017-09-21 2017-09-19 0.376 4,944 +162 0.00% 1,861
2016-09-29 2016-09-27 1.004 4,782 -355,447 0.00% 4,800
2016-09-12 2016-09-08 1.144 360,229 +20,468 0.02% 412,137
2016-05-30 2016-05-26 1.370 339,761 -90,202 0.02% 465,560
2016-05-13 2016-05-11 1.264 429,963 +8,957 0.03% 543,278
2016-05-03 2016-04-28 1.345 421,006 +132,484 0.03% 566,280
2016-04-29 2016-04-27 1.331 288,522 -2,944 0.02% 384,161
2016-04-18 2016-04-14 1.467 291,466 +2,944 0.02% 427,681
2016-04-15 2016-04-13 1.481 288,522 +22,081 0.02% 427,281
2016-04-13 2016-04-11 1.508 266,441 -64,770 0.02% 401,820
2016-04-12 2016-04-08 1.467 331,211 +36,801 0.02% 486,000
2016-03-23 2016-03-21 1.291 294,410 -73,602 0.02% 380,000
2016-03-22 2016-03-18 1.264 368,012 -209,031 0.02% 465,000
2016-03-14 2016-03-10 1.223 577,043 -36,801 0.04% 705,600
2016-03-11 2016-03-09 1.196 613,844 -247,304 0.04% 733,920
2016-02-25 2016-02-23 1.141 861,148 -559,379 0.06% 982,800
2016-02-23 2016-02-19 1.141 1,420,527 +14,721 0.10% 1,621,200
2016-02-19 2016-02-17 1.101 1,405,806 +10,304 0.10% 1,547,100
2016-02-16 2016-02-12 1.128 1,395,502 +36,801 0.09% 1,573,680
2016-02-12 2016-02-05 1.155 1,358,701 +1,472 0.09% 1,569,100
2016-02-11 2016-02-04 1.128 1,357,229 -44,161 0.09% 1,530,520
2016-02-02 2016-01-29 1.141 1,401,390 +29,441 0.09% 1,599,360
2016-01-29 2016-01-27 1.101 1,371,949 +1,472 0.09% 1,509,840
2016-01-28 2016-01-26 1.128 1,370,477 +79,490 0.09% 1,545,460
2016-01-26 2016-01-22 1.101 1,290,987 +191,367 0.09% 1,420,740
2016-01-25 2016-01-21 1.264 1,099,620 +393,037 0.07% 1,389,420
2016-01-22 2016-01-20 1.223 706,583 +276,745 0.05% 864,000
2016-01-21 2016-01-19 1.264 429,838 -1,472 0.03% 543,120
2016-01-19 2016-01-15 1.250 431,310 +44,161 0.03% 539,120
2016-01-18 2016-01-14 1.277 387,149 +164,870 0.03% 494,440
2016-01-15 2016-01-13 1.291 222,279 +148,677 0.02% 286,900
2016-01-13 2016-01-11 1.291 73,602 +44,161 0.00% 94,999
2016-01-12 2016-01-08 1.372 29,441 +29,441 0.00% 40,400
2015-06-12 2015-06-10 35.271 0 -10,672
2015-06-03 2015-06-01 30.488 10,672 -1,104 0.01% 325,369
2015-06-02 2015-05-29 30.053 11,776 +9,568 0.01% 353,908
2015-05-20 2015-05-18 31.476 2,208 +31 0.00% 69,500
2015-05-14 2015-05-12 32.579 2,177 +2,177 0.00% 70,924
2015-01-05 2014-12-31 16.813 0 -10,884
2015-01-02 2014-12-29 18.632 10,884 +10,884 0.01% 202,794
2014-12-30 2014-12-24 18.908 0 -14,512
2014-12-29 2014-12-22 16.427 14,512 +14,512 0.02% 238,393
2014-12-19 2014-12-17 13.230 0 -18,141
2014-12-18 2014-12-16 11.631 18,141 +18,141 0.02% 211,005
2014-09-24 2014-09-22 8.324 0 -7,619
2014-09-23 2014-09-19 8.269 7,619 +7,619 0.01% 63,000
2014-09-11 2014-09-08 8.489 0 -11,610
2014-09-10 2014-09-05 8.379 11,610 +11,610 0.02% 97,281
2014-08-11 2014-08-07 8.875 0 -11,610
2014-08-08 2014-08-06 8.875 11,610 +11,610 0.02% 103,041
2014-07-10 2014-07-08 9.537 0 -9,070
2014-07-09 2014-07-07 9.261 9,070 +9,070 0.01% 83,998
2014-05-28 2014-05-26 9.611 0 -10,017
2014-05-27 2014-05-23 9.611 10,017 +10,017 0.01% 96,275
2014-05-21 2014-05-19 9.727 0 -6,909
2014-05-20 2014-05-16 9.669 6,909 +6,909 0.01% 66,804
2013-04-11 2013-04-09 10.790 0 -10,228
2013-04-10 2013-04-08 10.729 10,228 +10,228 0.01% 109,738
2013-04-05 2013-04-02 11.214 0 -18,147
2013-04-03 2013-03-28 11.760 18,147 +18,147 0.03% 213,403
2013-03-27 2013-03-25 11.457 0 -5,279
2013-03-26 2013-03-22 11.517 5,279 +5,279 0.01% 60,799
2013-03-21 2013-03-19 10.487 0 -10,888
2013-03-20 2013-03-18 10.184 10,888 +10,888 0.02% 110,880
2013-03-15 2013-03-13 10.366 0 -20,456
2013-03-14 2013-03-12 10.305 20,456 +20,456 0.03% 210,797
2013-03-12 2013-03-08 11.638 0 -17,817
2013-03-11 2013-03-07 11.517 17,817 +17,817 0.03% 205,203
2013-03-08 2013-03-06 11.517 0 -10,558
2013-03-07 2013-03-05 10.426 10,558 +10,558 0.02% 110,079
2013-02-22 2013-02-20 9.214 0 -10,228
2013-02-21 2013-02-19 9.517 10,228 +10,228 0.01% 97,339
2013-02-01 2013-01-30 8.001 0 -5,279
2013-01-31 2013-01-29 7.820 5,279 +5,279 0.01% 41,280
2013-01-29 2013-01-25 7.820 0 -4,619
2013-01-28 2013-01-24 7.820 4,619 +4,619 0.01% 36,119
2013-01-23 2013-01-21 7.759 0 -5,279
2013-01-22 2013-01-18 7.698 5,279 +5,279 0.01% 40,640
2013-01-21 2013-01-17 7.880 0 -4,949
2013-01-18 2013-01-16 7.698 4,949 +4,949 0.01% 38,099
2013-01-15 2013-01-11 8.183 0 -4,949
2013-01-14 2013-01-10 8.244 4,949 +4,949 0.01% 40,799
2013-01-03 2012-12-31 8.001 0 -7,259
2013-01-02 2012-12-27 8.001 7,259 +7,259 0.01% 58,083
2012-12-13 2012-12-11 8.183 0 -4,949
2012-12-12 2012-12-10 8.244 4,949 +4,949 0.01% 40,799
2012-12-11 2012-12-07 8.426 0 -330
2012-12-10 2012-12-06 8.365 330 +330 0.00% 2,760
2012-12-05 2012-12-03 8.608 0 -660
2012-12-03 2012-11-29 8.305 660 +660 0.00% 5,481
2012-11-30 2012-11-28 8.426 0 -5,279
2012-11-29 2012-11-27 8.305 5,279 +5,279 0.01% 43,840
2012-11-21 2012-11-19 8.486 0 -4,619
2012-11-20 2012-11-16 8.426 4,619 +4,619 0.01% 38,919
2012-11-01 2012-10-30 8.365 0 -5,609
2012-10-31 2012-10-29 8.608 5,609 +5,609 0.01% 48,280
2012-10-25 2012-10-22 8.547 0 -2,969
2012-10-24 2012-10-19 8.547 2,969 +2,969 0.00% 25,376
2012-10-19 2012-10-17 8.850 0 -3,629
2012-10-18 2012-10-16 9.032 3,629 +3,629 0.01% 32,777
2012-10-16 2012-10-12 9.093 0 -6,599
2012-10-15 2012-10-11 9.093 6,599 +6,599 0.01% 60,002
2012-10-09 2012-10-05 9.093 0 -6,269
2012-10-08 2012-10-04 9.153 6,269 +6,269 0.01% 57,381
2012-10-05 2012-10-03 9.214 0 -5,609
2012-10-04 2012-09-28 9.214 5,609 +5,609 0.01% 51,680
2012-09-28 2012-09-26 9.153 0 -5,939
2012-09-27 2012-09-25 9.214 5,939 +5,939 0.01% 54,721
2012-09-21 2012-09-19 9.456 0 -4,949
2012-09-20 2012-09-18 9.577 4,949 +4,949 0.01% 47,399
2012-09-04 2012-08-31 8.971 0 -6,929
2012-09-03 2012-08-30 9.456 6,929 -660 0.01% 65,522
2012-08-31 2012-08-29 9.456 7,589 +7,589 0.01% 71,764
2012-08-17 2012-08-15 8.608 0 -5,279
2012-08-16 2012-08-14 8.244 5,279 +5,279 0.01% 43,520
2012-08-02 2012-07-31 8.305 0 -1,320
2012-08-01 2012-07-30 8.305 1,320 -1,649 0.00% 10,962
2012-07-31 2012-07-27 8.244 2,969 +2,969 0.00% 24,476
2012-07-26 2012-07-24 8.183 0 -16,497
2012-07-24 2012-07-20 7.880 16,497 +14,847 0.02% 130,000
2012-07-23 2012-07-19 8.183 1,650 -1,649 0.00% 13,502
2012-07-19 2012-07-17 8.365 3,299 -13,198 0.00% 27,597
2012-07-17 2012-07-13 8.244 16,497 0.02% 136,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top