History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-10-13 | 2025-10-09 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-10-10 | 2025-10-08 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-10-09 | 2025-10-06 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-10-08 | 2025-10-03 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-10-06 | 2025-10-02 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-10-03 | 2025-09-30 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-10-02 | 2025-09-29 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-09-30 | 2025-09-26 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-09-29 | 2025-09-25 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-09-26 | 2025-09-24 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-09-25 | 2025-09-23 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-09-24 | 2025-09-22 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-09-19 | 2025-09-17 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-09-18 | 2025-09-16 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-09-17 | 2025-09-15 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-09-16 | 2025-09-12 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-09-15 | 2025-09-11 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-09-04 | 2025-09-02 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-09-02 | 2025-08-29 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-09-01 | 2025-08-28 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-08-29 | 2025-08-27 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-08-28 | 2025-08-26 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-08-25 | 2025-08-21 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-08-22 | 2025-08-20 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-08-19 | 2025-08-15 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-08-15 | 2025-08-13 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-08-14 | 2025-08-12 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-08-11 | 2025-08-07 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-08-07 | 2025-08-05 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-08-06 | 2025-08-04 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-08-05 | 2025-08-01 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-08-04 | 2025-07-31 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-08-01 | 2025-07-30 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-31 | 2025-07-29 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-07-30 | 2025-07-28 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-07-28 | 2025-07-24 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-25 | 2025-07-23 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-07-24 | 2025-07-22 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-07-23 | 2025-07-21 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-07-22 | 2025-07-18 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-07-21 | 2025-07-17 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-07-18 | 2025-07-16 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-07-16 | 2025-07-14 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-07-14 | 2025-07-10 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-09 | 2025-07-07 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-08 | 2025-07-04 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-07-07 | 2025-07-03 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-07-04 | 2025-07-02 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-06-26 | 2025-06-24 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-06-24 | 2025-06-20 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-23 | 2025-06-19 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-06-19 | 2025-06-17 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-06-17 | 2025-06-13 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-06-16 | 2025-06-12 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-06-13 | 2025-06-11 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-06-12 | 2025-06-10 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-06-10 | 2025-06-06 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-06-09 | 2025-06-05 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-06-06 | 2025-06-04 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-06-05 | 2025-06-03 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-06-04 | 2025-06-02 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-06-03 | 2025-05-30 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-05-29 | 2025-05-27 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-05-28 | 2025-05-26 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-05-27 | 2025-05-23 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-05-26 | 2025-05-22 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-05-23 | 2025-05-21 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-05-22 | 2025-05-20 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-05-21 | 2025-05-19 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-05-20 | 2025-05-16 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-05-16 | 2025-05-14 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-05-15 | 2025-05-13 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-05-14 | 2025-05-12 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-05-13 | 2025-05-09 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-05-12 | 2025-05-08 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-05-09 | 2025-05-07 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-05-08 | 2025-05-06 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-05-07 | 2025-05-02 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-05-06 | 2025-04-30 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-05-02 | 2025-04-29 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-04-30 | 2025-04-28 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-04-29 | 2025-04-25 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-04-28 | 2025-04-24 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-04-25 | 2025-04-23 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-04-24 | 2025-04-22 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-04-23 | 2025-04-17 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-04-17 | 2025-04-15 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-04-16 | 2025-04-14 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-04-14 | 2025-04-10 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-04-11 | 2025-04-09 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-04-10 | 2025-04-08 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-04-09 | 2025-04-07 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-04-08 | 2025-04-03 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-04-03 | 2025-04-01 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-04-02 | 2025-03-31 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-04-01 | 2025-03-28 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-03-31 | 2025-03-27 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-03-27 | 2025-03-25 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-03-25 | 2025-03-21 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-03-24 | 2025-03-20 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-03-21 | 2025-03-19 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-03-20 | 2025-03-18 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-03-19 | 2025-03-17 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-03-18 | 2025-03-14 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-03-17 | 2025-03-13 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-03-14 | 2025-03-12 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-03-13 | 2025-03-11 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-03-12 | 2025-03-10 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-03-10 | 2025-03-06 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-07 | 2025-03-05 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-03-06 | 2025-03-04 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-03-05 | 2025-03-03 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-03-04 | 2025-02-28 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-03-03 | 2025-02-27 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-02-26 | 2025-02-24 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-02-25 | 2025-02-21 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-02-24 | 2025-02-20 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-02-20 | 2025-02-18 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-02-18 | 2025-02-14 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-02-13 | 2025-02-11 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-02-07 | 2025-02-05 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-02-06 | 2025-02-04 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-02-05 | 2025-02-03 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-02-03 | 2025-01-24 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2025-01-22 | 2025-01-20 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2025-01-21 | 2025-01-17 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-01-20 | 2025-01-16 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-01-17 | 2025-01-15 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-01-16 | 2025-01-14 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2025-01-15 | 2025-01-13 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2025-01-14 | 2025-01-10 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2025-01-13 | 2025-01-09 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2025-01-10 | 2025-01-08 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2025-01-09 | 2025-01-07 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2025-01-08 | 2025-01-06 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-01-07 | 2025-01-03 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-01-06 | 2025-01-02 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2025-01-03 | 2024-12-31 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2025-01-02 | 2024-12-27 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-12-30 | 2024-12-24 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-12-27 | 2024-12-20 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-12-23 | 2024-12-19 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-12-19 | 2024-12-17 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-12-18 | 2024-12-16 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-12-17 | 2024-12-13 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-12-16 | 2024-12-12 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-12-13 | 2024-12-11 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-12-12 | 2024-12-10 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2024-12-11 | 2024-12-09 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-12-09 | 2024-12-05 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-12-06 | 2024-12-04 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-12-05 | 2024-12-03 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-12-04 | 2024-12-02 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-12-03 | 2024-11-29 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-12-02 | 2024-11-28 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-11-29 | 2024-11-27 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-11-26 | 2024-11-22 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-11-25 | 2024-11-21 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-11-22 | 2024-11-20 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-11-21 | 2024-11-19 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-11-20 | 2024-11-18 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-11-19 | 2024-11-15 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-11-18 | 2024-11-14 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-11-15 | 2024-11-13 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2024-11-14 | 2024-11-12 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-11-13 | 2024-11-11 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-11-12 | 2024-11-08 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-11-11 | 2024-11-07 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-11-05 | 2024-11-01 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-11-04 | 2024-10-31 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-11-01 | 2024-10-30 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-10-31 | 2024-10-29 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-10-30 | 2024-10-28 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-10-29 | 2024-10-25 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-10-28 | 2024-10-24 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-10-25 | 2024-10-23 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-10-24 | 2024-10-22 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-10-23 | 2024-10-21 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-10-22 | 2024-10-18 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-10-21 | 2024-10-17 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-10-18 | 2024-10-16 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-10-17 | 2024-10-15 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-10-16 | 2024-10-14 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-10-15 | 2024-10-10 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-10-14 | 2024-10-09 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-10-10 | 2024-10-08 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-10-09 | 2024-10-07 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-10-08 | 2024-10-04 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-10-04 | 2024-10-02 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-10-03 | 2024-09-30 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-10-02 | 2024-09-27 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-09-30 | 2024-09-26 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-09-27 | 2024-09-25 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-09-25 | 2024-09-23 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2024-09-24 | 2024-09-20 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-09-23 | 2024-09-19 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-09-20 | 2024-09-17 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-09-19 | 2024-09-16 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-09-17 | 2024-09-13 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-09-13 | 2024-09-11 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-09-11 | 2024-09-09 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2024-09-10 | 2024-09-05 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-09-09 | 2024-09-04 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-09-05 | 2024-09-03 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-09-04 | 2024-09-02 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-09-03 | 2024-08-30 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-09-02 | 2024-08-29 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2024-08-30 | 2024-08-28 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2024-08-29 | 2024-08-27 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2024-08-28 | 2024-08-26 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2024-08-27 | 2024-08-23 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2024-08-26 | 2024-08-22 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2024-08-23 | 2024-08-21 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2024-08-22 | 2024-08-20 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-08-21 | 2024-08-19 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-08-20 | 2024-08-16 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2024-08-19 | 2024-08-15 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2024-08-16 | 2024-08-14 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2024-08-15 | 2024-08-13 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2024-08-14 | 2024-08-12 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2024-08-13 | 2024-08-09 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-08-09 | 2024-08-07 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-08-08 | 2024-08-06 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2024-08-07 | 2024-08-05 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-08-06 | 2024-08-02 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2024-08-05 | 2024-08-01 | 0.234 | 100,000 | +100,000 | 0.00% | 23,400 |
| 2024-05-28 | 2024-05-24 | 0.113 | 0 | -200,000 | ||
| 2024-05-27 | 2024-05-23 | 0.134 | 200,000 | +200,000 | 0.01% | 26,800 |
| 2017-07-03 | 2017-06-29 | 0.853 | 0 | -79,697 | ||
| 2017-06-29 | 2017-06-27 | 0.678 | 79,697 | +79,697 | 0.00% | 54,000 |
| 2017-06-22 | 2017-06-20 | 0.565 | 0 | -159,393 | ||
| 2017-06-20 | 2017-06-16 | 0.502 | 159,393 | +159,393 | 0.01% | 80,000 |
| 2017-02-17 | 2017-02-15 | 0.929 | 0 | -175,333 | ||
| 2017-02-15 | 2017-02-13 | 0.929 | 175,333 | +175,333 | 0.01% | 162,800 |
| 2017-02-03 | 2017-02-01 | 1.016 | 0 | -135,484 | ||
| 2017-02-02 | 2017-01-27 | 1.029 | 135,484 | +135,484 | 0.01% | 139,400 |
| 2017-01-19 | 2017-01-17 | 0.929 | 0 | -143,454 | ||
| 2017-01-18 | 2017-01-16 | 0.966 | 143,454 | +143,454 | 0.01% | 138,600 |
| 2016-10-18 | 2016-10-14 | 1.067 | 0 | -8,766,632 | ||
| 2016-09-28 | 2016-09-26 | 1.041 | 8,766,632 | +8,643,899 | 0.50% | 9,130,000 |
| 2016-09-27 | 2016-09-23 | 1.029 | 122,733 | +122,733 | 0.01% | 126,280 |
| 2016-09-06 | 2016-09-02 | 1.131 | 0 | -135,303 | ||
| 2016-09-05 | 2016-09-01 | 1.157 | 135,303 | +135,303 | 0.01% | 156,600 |
| 2016-08-26 | 2016-08-24 | 1.117 | 0 | -127,786 | ||
| 2016-08-25 | 2016-08-23 | 1.117 | 127,786 | +127,786 | 0.01% | 142,800 |
| 2016-08-12 | 2016-08-10 | 1.131 | 0 | -105,236 | ||
| 2016-08-11 | 2016-08-09 | 1.144 | 105,236 | +105,236 | 0.01% | 120,400 |
| 2016-07-29 | 2016-07-27 | 1.091 | 0 | -91,705 | ||
| 2016-07-28 | 2016-07-26 | 1.117 | 91,705 | +91,705 | 0.01% | 102,479 |
| 2016-06-21 | 2016-06-17 | 1.224 | 0 | -165,371 | ||
| 2016-06-20 | 2016-06-16 | 1.237 | 165,371 | +165,371 | 0.01% | 204,601 |
| 2016-06-15 | 2016-06-13 | 1.211 | 0 | -105,236 | ||
| 2016-06-13 | 2016-06-08 | 1.264 | 105,236 | +79,679 | 0.01% | 133,000 |
| 2016-06-10 | 2016-06-07 | 1.277 | 25,557 | -109,746 | 0.00% | 32,640 |
| 2016-06-08 | 2016-06-06 | 1.290 | 135,303 | +135,303 | 0.01% | 174,600 |
| 2016-05-24 | 2016-05-20 | 1.477 | 0 | -76,672 | ||
| 2016-05-23 | 2016-05-19 | 1.477 | 76,672 | +76,672 | 0.01% | 113,220 |
| 2016-05-20 | 2016-05-18 | 1.463 | 0 | -130,793 | ||
| 2016-05-19 | 2016-05-17 | 1.304 | 130,793 | +130,793 | 0.01% | 170,520 |
| 2016-05-17 | 2016-05-13 | 1.264 | 0 | -90,202 | ||
| 2016-05-13 | 2016-05-11 | 1.264 | 90,202 | +90,202 | 0.01% | 113,974 |
| 2016-03-01 | 2016-02-26 | 1.141 | 0 | -73,602 | ||
| 2016-02-29 | 2016-02-25 | 1.155 | 73,602 | +73,602 | 0.00% | 85,000 |
| 2016-02-16 | 2016-02-12 | 1.128 | 0 | -154,565 | ||
| 2016-02-15 | 2016-02-11 | 1.128 | 154,565 | +154,565 | 0.01% | 174,300 |
| 2016-02-02 | 2016-01-29 | 1.141 | 0 | -73,602 | ||
| 2016-02-01 | 2016-01-28 | 1.141 | 73,602 | -191,367 | 0.00% | 84,000 |
| 2016-01-12 | 2016-01-08 | 1.372 | 264,969 | +44,162 | 0.02% | 363,600 |
| 2016-01-08 | 2016-01-06 | 1.331 | 220,807 | +13,248 | 0.01% | 294,000 |
| 2015-12-07 | 2015-12-03 | 1.481 | 207,559 | +184,006 | 0.01% | 307,380 |
| 2015-12-04 | 2015-12-02 | 1.481 | 23,553 | +23,553 | 0.00% | 34,880 |
| 2015-07-08 | 2015-07-06 | 28.260 | 0 | -736 | ||
| 2015-06-23 | 2015-06-19 | 33.368 | 736 | -1,104 | 0.00% | 24,559 |
| 2015-06-19 | 2015-06-17 | 33.858 | 1,840 | +1,104 | 0.00% | 62,298 |
| 2015-06-17 | 2015-06-15 | 34.238 | 736 | -4,784 | 0.00% | 25,199 |
| 2015-06-15 | 2015-06-11 | 35.488 | 5,520 | -1,104 | 0.01% | 195,894 |
| 2015-05-26 | 2015-05-21 | 30.434 | 6,624 | -1,104 | 0.01% | 201,593 |
| 2015-05-20 | 2015-05-18 | 31.476 | 7,728 | +109 | 0.01% | 243,250 |
| 2015-05-04 | 2015-04-29 | 32.414 | 7,619 | +1,088 | 0.01% | 246,959 |
| 2015-04-27 | 2015-04-23 | 36.107 | 6,531 | -725 | 0.01% | 235,815 |
| 2015-04-24 | 2015-04-22 | 36.107 | 7,256 | -3,266 | 0.01% | 261,992 |
| 2015-04-22 | 2015-04-20 | 37.210 | 10,522 | +363 | 0.01% | 391,518 |
| 2015-04-21 | 2015-04-17 | 36.383 | 10,159 | +363 | 0.01% | 369,611 |
| 2015-04-20 | 2015-04-16 | 37.265 | 9,796 | +726 | 0.01% | 365,044 |
| 2015-04-01 | 2015-03-30 | 28.059 | 9,070 | +363 | 0.01% | 254,493 |
| 2015-03-26 | 2015-03-24 | 28.224 | 8,707 | -1,089 | 0.01% | 245,747 |
| 2015-03-23 | 2015-03-19 | 27.783 | 9,796 | +1,089 | 0.01% | 272,163 |
| 2015-03-19 | 2015-03-17 | 26.240 | 8,707 | +725 | 0.01% | 228,468 |
| 2015-03-17 | 2015-03-13 | 25.247 | 7,982 | +7,982 | 0.01% | 201,524 |
| 2014-02-17 | 2014-02-13 | 9.322 | 0 | -1,727 | ||
| 2014-02-14 | 2014-02-12 | 10.016 | 1,727 | +1,727 | 0.00% | 17,298 |
| 2013-03-11 | 2013-03-07 | 11.517 | 0 | -660 | ||
| 2013-03-08 | 2013-03-06 | 11.517 | 660 | +660 | 0.00% | 7,601 |
| 2013-02-15 | 2013-02-08 | 9.941 | 0 | -8,249 | ||
| 2012-07-27 | 2012-07-25 | 8.183 | 8,249 | +8,249 | 0.01% | 67,504 |
| 2012-07-17 | 2012-07-13 | 8.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy