History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.139 0 +0
2025-10-06 2025-10-02 0.139 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.138 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.138 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.145 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.135 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.132 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.128 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.132 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.144 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.147 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.154 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.159 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.149 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.143 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.143 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.149 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.135 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.184 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.192 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.215 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.244 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.233 0 +0
2025-01-02 2024-12-27 0.193 0 +0
2024-12-30 2024-12-24 0.193 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.128 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.157 0 +0
2024-11-22 2024-11-20 0.158 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.161 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.145 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.154 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.156 0 +0
2024-11-07 2024-11-05 0.156 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.161 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.171 0 +0
2024-10-25 2024-10-23 0.171 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.183 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.187 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.196 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.226 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.232 0 +0
2024-08-26 2024-08-22 0.229 0 +0
2024-08-23 2024-08-21 0.212 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.237 0 +0
2024-08-20 2024-08-16 0.237 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.231 0 +0
2024-08-15 2024-08-13 0.239 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.228 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.236 0 +0
2024-08-05 2024-08-01 0.234 0 +0
2024-08-02 2024-07-31 0.236 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.211 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.215 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.236 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.222 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.149 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.119 0 +0
2024-06-17 2024-06-13 0.114 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.107 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.121 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.092 0 +0
2024-05-17 2024-05-14 0.092 0 +0
2024-05-16 2024-05-13 0.093 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.077 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.071 0 +0
2024-05-03 2024-04-30 0.071 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.072 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.078 0 +0
2024-04-24 2024-04-22 0.078 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.083 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.068 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.081 0 +0
2024-03-14 2024-03-12 0.081 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.079 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.064 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.068 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.068 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.067 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.059 0 +0
2023-12-28 2023-12-22 0.055 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.047 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.049 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.056 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.075 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.067 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.075 0 +0
2023-09-14 2023-09-12 0.075 0 +0
2023-09-13 2023-09-11 0.075 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.077 0 +0
2023-09-05 2023-08-31 0.077 0 +0
2023-09-04 2023-08-30 0.077 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.082 0 +0
2023-08-18 2023-08-16 0.082 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.082 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.096 0 +0
2023-08-07 2023-08-03 0.096 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.095 0 +0
2023-07-31 2023-07-27 0.095 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.095 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.095 0 +0
2023-07-18 2023-07-13 0.095 0 +0
2023-07-14 2023-07-12 0.096 0 +0
2023-07-13 2023-07-11 0.097 0 +0
2023-07-12 2023-07-10 0.097 0 +0
2023-07-11 2023-07-07 0.097 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.097 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.094 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.078 0 +0
2023-06-19 2023-06-15 0.078 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.079 0 +0
2023-06-13 2023-06-09 0.082 0 +0
2023-06-12 2023-06-08 0.082 0 +0
2023-06-09 2023-06-07 0.082 0 +0
2023-06-08 2023-06-06 0.082 0 +0
2023-06-07 2023-06-05 0.082 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.112 0 +0
2023-06-02 2023-05-31 0.112 0 +0
2023-06-01 2023-05-30 0.112 0 +0
2023-05-31 2023-05-29 0.112 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.141 0 +0
2023-05-15 2023-05-11 0.137 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.130 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.130 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.130 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.112 0 +0
2023-04-19 2023-04-17 0.112 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.132 0 +0
2023-04-06 2023-04-03 0.132 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.132 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.127 0 +0
2023-03-21 2023-03-17 0.133 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.133 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.132 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.131 0 +0
2023-03-08 2023-03-06 0.137 0 +0
2023-03-07 2023-03-03 0.111 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.103 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.103 0 +0
2023-02-24 2023-02-22 0.103 0 +0
2023-02-23 2023-02-21 0.103 0 +0
2023-02-22 2023-02-20 0.133 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.139 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.151 0 +0
2023-02-09 2023-02-07 0.137 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.139 0 +0
2023-02-03 2023-02-01 0.139 0 +0
2023-02-02 2023-01-31 0.139 0 +0
2023-02-01 2023-01-30 0.141 0 +0
2023-01-31 2023-01-27 0.141 0 +0
2023-01-30 2023-01-26 0.141 0 +0
2023-01-27 2023-01-20 0.141 0 +0
2023-01-26 2023-01-19 0.142 0 +0
2023-01-20 2023-01-18 0.133 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.114 0 +0
2023-01-17 2023-01-13 0.115 0 +0
2023-01-16 2023-01-12 0.084 0 +0
2023-01-13 2023-01-11 0.084 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.084 0 +0
2023-01-03 2022-12-29 0.087 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.087 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.084 0 +0
2022-12-09 2022-12-07 0.084 0 +0
2022-12-08 2022-12-06 0.084 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.089 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.095 0 +0
2022-11-21 2022-11-17 0.095 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.111 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.111 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.111 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.111 0 +0
2022-10-20 2022-10-18 0.111 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.111 0 +0
2022-10-17 2022-10-13 0.111 0 +0
2022-10-14 2022-10-12 0.112 0 +0
2022-10-13 2022-10-11 0.112 0 +0
2022-10-12 2022-10-10 0.112 0 +0
2022-10-11 2022-10-07 0.112 0 +0
2022-10-10 2022-10-06 0.112 0 +0
2022-10-07 2022-10-05 0.112 0 +0
2022-10-06 2022-10-03 0.112 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.112 0 +0
2022-09-28 2022-09-26 0.112 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.112 0 +0
2022-09-23 2022-09-21 0.112 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.112 0 +0
2022-09-16 2022-09-14 0.112 0 +0
2022-09-15 2022-09-13 0.112 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.113 0 +0
2022-09-09 2022-09-07 0.115 0 +0
2022-09-08 2022-09-06 0.115 0 +0
2022-09-07 2022-09-05 0.115 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.115 0 +0
2022-09-02 2022-08-31 0.115 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.133 0 +0
2022-08-10 2022-08-08 0.133 0 +0
2022-08-09 2022-08-05 0.133 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.133 0 +0
2022-08-04 2022-08-02 0.133 0 +0
2022-08-03 2022-08-01 0.133 0 +0
2022-08-02 2022-07-29 0.133 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.130 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.122 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.110 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.120 0 +0
2022-07-11 2022-07-07 0.120 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.117 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.117 0 +0
2022-06-30 2022-06-28 0.117 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.117 0 -19,822
2022-04-12 2022-04-08 0.144 19,822 -36,039 0.00% 2,860
2022-03-30 2022-03-28 0.133 55,861 -10,812 0.00% 7,440
2022-03-21 2022-03-17 0.133 66,673 -1,802 0.00% 8,880
2022-03-18 2022-03-16 0.133 68,475 -54,060 0.00% 9,120
2022-03-09 2022-03-07 0.139 122,535 -3,604 0.01% 17,000
2022-03-08 2022-03-04 0.142 126,139 -133,346 0.01% 17,920
2022-03-01 2022-02-25 0.147 259,485 +37,841 0.01% 38,016
2022-02-24 2022-02-22 0.148 221,644 -18,019 0.01% 32,718
2022-02-16 2022-02-14 0.158 239,663 -1,802 0.01% 37,772
2022-02-15 2022-02-11 0.160 241,465 -122,535 0.01% 38,592
2022-02-14 2022-02-10 0.153 364,000 +39,644 0.02% 55,752
2022-02-11 2022-02-09 0.150 324,356 +1,802 0.01% 48,600
2022-02-10 2022-02-08 0.155 322,554 +16,217 0.01% 50,120
2022-01-19 2022-01-17 0.161 306,337 -72,079 0.01% 49,300
2022-01-14 2022-01-12 0.161 378,416 -18,020 0.02% 60,900
2022-01-12 2022-01-10 0.165 396,436 +23,426 0.02% 65,560
2022-01-04 2021-12-31 0.161 373,010 +273,901 0.02% 60,030
2022-01-03 2021-12-29 0.145 99,109 -9,010 0.00% 14,410
2021-12-30 2021-12-28 0.152 108,119 +19,822 0.00% 16,440
2021-12-06 2021-12-02 0.166 88,297 +36,040 0.00% 14,700
2021-09-13 2021-09-09 0.172 52,257 -27,030 0.00% 8,990
2021-09-10 2021-09-08 0.129 79,287 +27,030 0.00% 10,208
2021-09-02 2021-08-31 0.211 52,257 -19,822 0.00% 11,020
2021-08-30 2021-08-26 0.172 72,079 +1,802 0.00% 12,400
2021-08-19 2021-08-17 0.176 70,277 +18,020 0.00% 12,402
2021-08-18 2021-08-16 0.166 52,257 -73,882 0.00% 8,700
2021-08-16 2021-08-12 0.161 126,139 +27,030 0.01% 20,300
2021-08-13 2021-08-11 0.161 99,109 +45,050 0.00% 15,950
2021-08-12 2021-08-10 0.151 54,059 +1,802 0.00% 8,160
2021-07-12 2021-07-08 0.162 52,257 -52,258 0.00% 8,468
2021-07-09 2021-07-07 0.173 104,515 -64,871 0.00% 18,096
2021-07-08 2021-07-06 0.175 169,386 -236,060 0.01% 29,704
2021-07-07 2021-07-05 0.175 405,446 +1,802 0.02% 71,100
2021-07-06 2021-07-02 0.181 403,644 -5,406 0.02% 73,024
2021-07-05 2021-06-30 0.184 409,050 -1,801 0.02% 75,364
2021-07-02 2021-06-29 0.181 410,851 -91,901 0.02% 74,328
2021-06-30 2021-06-28 0.195 502,752 +12,613 0.02% 98,208
2021-06-29 2021-06-25 0.182 490,139 +1,802 0.02% 89,216
2021-06-28 2021-06-24 0.190 488,337 -10,812 0.02% 92,682
2021-06-23 2021-06-21 0.183 499,149 +360,397 0.02% 91,410
2021-06-21 2021-06-17 0.216 138,752 +86,495 0.01% 30,030
2021-06-18 2021-06-16 0.171 52,257 -1,802 0.00% 8,932
2021-06-07 2021-06-03 0.122 54,059 +1,802 0.00% 6,600
2021-06-01 2021-05-28 0.134 52,257 -192,812 0.00% 7,018
2021-05-27 2021-05-25 0.144 245,069 -1,802 0.01% 35,360
2021-05-25 2021-05-21 0.144 246,871 -138,753 0.01% 35,620
2021-05-24 2021-05-20 0.135 385,624 +333,367 0.02% 52,216
2021-03-26 2021-03-24 0.111 52,257 -3,604 0.00% 5,800
2021-03-25 2021-03-23 0.122 55,861 -37,842 0.00% 6,820
2021-03-19 2021-03-17 0.140 93,703 +18,020 0.00% 13,104
2021-03-10 2021-03-08 0.121 75,683 +23,426 0.00% 9,156
2021-02-23 2021-02-19 0.129 52,257 -23,426 0.00% 6,728
2021-02-19 2021-02-17 0.111 75,683 +5,406 0.00% 8,400
2021-02-05 2021-02-03 0.108 70,277 +18,020 0.00% 7,566
2020-12-02 2020-11-30 0.120 52,257 -36,040 0.00% 6,264
2020-11-23 2020-11-19 0.108 88,297 -91,901 0.00% 9,506
2020-11-19 2020-11-17 0.101 180,198 +9,010 0.01% 18,200
2020-11-18 2020-11-16 0.101 171,188 +9,010 0.01% 17,290
2020-11-17 2020-11-13 0.101 162,178 +30,633 0.01% 16,380
2020-11-16 2020-11-12 0.100 131,545 -106,316 0.01% 13,140
2020-11-13 2020-11-11 0.119 237,861 +185,604 0.01% 28,248
2020-09-22 2020-09-18 0.142 52,257 +4,466 0.00% 7,420
2020-08-17 2020-08-13 0.132 47,791 -1,648 0.00% 6,322
2020-08-13 2020-08-11 0.110 49,439 +1,648 0.00% 5,460
2020-08-11 2020-08-07 0.126 47,791 -18,128 0.00% 6,032
2020-08-10 2020-08-06 0.090 65,919 -6,591 0.00% 5,920
2020-08-05 2020-08-03 0.101 72,510 +16,479 0.00% 7,304
2020-08-03 2020-07-30 0.120 56,031 +6,592 0.00% 6,732
2020-05-13 2020-05-11 0.121 49,439 -14,832 0.00% 6,000
2020-05-05 2020-04-29 0.121 64,271 -1,648 0.00% 7,800
2020-04-24 2020-04-22 0.118 65,919 -11,535 0.00% 7,760
2020-03-23 2020-03-19 0.104 77,454 +11,535 0.00% 8,084
2020-02-24 2020-02-20 0.160 65,919 -1,648 0.00% 10,560
2020-02-07 2020-02-05 0.121 67,567 +9,888 0.00% 8,200
2020-01-31 2020-01-29 0.133 57,679 +9,888 0.00% 7,700
2019-11-18 2019-11-14 0.155 47,791 -4,944 0.00% 7,424
2019-11-13 2019-11-11 0.184 52,735 +3,296 0.00% 9,728
2019-10-28 2019-10-24 0.188 49,439 +1,648 0.00% 9,300
2019-09-23 2019-09-19 0.284 47,791 +1,648 0.00% 13,572
2019-09-10 2019-09-06 0.309 46,143 -13,184 0.00% 14,280
2019-09-04 2019-09-02 0.303 59,327 +13,184 0.00% 18,000
2019-05-16 2019-05-14 0.180 46,143 -37,903 0.00% 8,288
2019-05-15 2019-05-10 0.176 84,046 -4,944 0.00% 14,790
2019-05-14 2019-05-09 0.182 88,990 -23,072 0.00% 16,200
2019-05-06 2019-05-02 0.209 112,062 +65,919 0.01% 23,392
2019-04-29 2019-04-25 0.221 46,143 -70,863 0.00% 10,192
2019-04-26 2019-04-24 0.228 117,006 -1,647 0.01% 26,696
2019-04-24 2019-04-18 0.215 118,653 +72,510 0.01% 25,488
2018-11-19 2018-11-15 0.229 46,143 -57,679 0.00% 10,584
2018-11-16 2018-11-14 0.243 103,822 -42,847 0.01% 25,200
2018-11-15 2018-11-13 0.302 146,669 -1,648 0.01% 44,322
2018-11-09 2018-11-07 0.316 148,317 -6,592 0.01% 46,800
2018-11-06 2018-11-02 0.232 154,909 -1,648 0.01% 35,908
2018-11-05 2018-11-01 0.243 156,557 -1,648 0.01% 38,000
2018-11-02 2018-10-31 0.235 158,205 +112,062 0.01% 37,248
2018-08-15 2018-08-13 0.268 46,143 -32,959 0.00% 12,376
2018-08-10 2018-08-08 0.245 79,102 -23,072 0.00% 19,392
2018-08-09 2018-08-07 0.266 102,174 -6,592 0.01% 27,156
2018-08-03 2018-08-01 0.278 108,766 -80,750 0.01% 30,228
2018-08-02 2018-07-31 0.232 189,516 +82,398 0.01% 43,930
2018-07-31 2018-07-27 0.262 107,118 +14,832 0.01% 28,080
2018-07-17 2018-07-13 0.289 92,286 -8,240 0.00% 26,656
2018-07-16 2018-07-12 0.275 100,526 -1,648 0.00% 27,694
2018-07-13 2018-07-11 0.272 102,174 +1,648 0.01% 27,776
2018-07-12 2018-07-10 0.279 100,526 -16,480 0.00% 28,060
2018-07-10 2018-07-06 0.275 117,006 -1,647 0.01% 32,234
2018-07-09 2018-07-05 0.277 118,653 +8,239 0.01% 32,832
2018-07-06 2018-07-04 0.309 110,414 +16,480 0.01% 34,170
2018-07-04 2018-06-29 0.303 93,934 +13,184 0.00% 28,500
2018-06-28 2018-06-26 0.322 80,750 +1,648 0.00% 25,970
2018-06-13 2018-06-11 0.346 79,102 -1,648 0.00% 27,360
2018-06-12 2018-06-08 0.334 80,750 +1,648 0.00% 26,950
2018-04-25 2018-04-23 0.346 79,102 -32,960 0.00% 27,360
2018-04-24 2018-04-20 0.322 112,062 +32,960 0.01% 36,040
2018-04-04 2018-03-29 0.473 79,102 +32,959 0.00% 37,440
2018-03-29 2018-03-27 0.407 46,143 -44,495 0.00% 18,760
2018-03-28 2018-03-26 0.382 90,638 -177,980 0.00% 34,650
2018-03-27 2018-03-23 0.334 268,618 +202,699 0.01% 89,650
2018-03-26 2018-03-22 0.443 65,919 -16,479 0.00% 29,200
2018-03-23 2018-03-21 0.407 82,398 -6,592 0.00% 33,500
2018-03-19 2018-03-15 0.413 88,990 -1,648 0.00% 36,720
2018-03-15 2018-03-13 0.425 90,638 -4,944 0.00% 38,500
2018-03-13 2018-03-09 0.437 95,582 +3,296 0.00% 41,760
2018-03-12 2018-03-08 0.419 92,286 +8,240 0.00% 38,640
2018-03-09 2018-03-07 0.461 84,046 +36,255 0.00% 38,760
2018-03-08 2018-03-06 0.510 47,791 -4,944 0.00% 24,360
2018-03-07 2018-03-05 0.498 52,735 -14,832 0.00% 26,240
2018-03-06 2018-03-02 0.498 67,567 +6,592 0.00% 33,620
2018-03-05 2018-03-01 0.522 60,975 -8,240 0.00% 31,820
2018-03-02 2018-02-28 0.498 69,215 -14,831 0.00% 34,440
2018-03-01 2018-02-27 0.504 84,046 +14,831 0.00% 42,330
2018-02-28 2018-02-26 0.504 69,215 -56,030 0.00% 34,860
2018-02-27 2018-02-23 0.431 125,245 -1,648 0.01% 53,960
2018-02-26 2018-02-22 0.443 126,893 -3,296 0.01% 56,210
2018-02-23 2018-02-21 0.400 130,189 -24,720 0.01% 52,140
2018-02-14 2018-02-12 0.376 154,909 -18,127 0.01% 58,280
2018-02-13 2018-02-09 0.328 173,036 -6,592 0.01% 56,700
2018-02-12 2018-02-08 0.316 179,628 -80,750 0.01% 56,680
2018-02-09 2018-02-07 0.303 260,378 -1,648 0.01% 79,000
2018-02-08 2018-02-06 0.300 262,026 +79,102 0.01% 78,546
2018-01-24 2018-01-22 0.346 182,924 +4,944 0.01% 63,270
2018-01-23 2018-01-19 0.328 177,980 +1,648 0.01% 58,320
2018-01-19 2018-01-17 0.340 176,332 +8,240 0.01% 59,920
2018-01-18 2018-01-16 0.352 168,092 +9,887 0.01% 59,160
2018-01-17 2018-01-15 0.358 158,205 +6,592 0.01% 56,640
2018-01-15 2018-01-11 0.322 151,613 +1,648 0.01% 48,760
2018-01-11 2018-01-09 0.328 149,965 +3,296 0.01% 49,140
2018-01-03 2017-12-29 0.334 146,669 -100,526 0.01% 48,950
2018-01-02 2017-12-28 0.322 247,195 -82,398 0.01% 79,500
2017-12-29 2017-12-27 0.309 329,593 +88,990 0.02% 102,000
2017-12-27 2017-12-21 0.328 240,603 +3,296 0.01% 78,840
2017-12-22 2017-12-20 0.334 237,307 +105,470 0.01% 79,200
2017-12-19 2017-12-15 0.370 131,837 +9,888 0.01% 48,800
2017-12-18 2017-12-14 0.382 121,949 +1,648 0.01% 46,620
2017-12-06 2017-12-04 0.370 120,301 +16,479 0.01% 44,530
2017-12-04 2017-11-30 0.376 103,822 +16,480 0.01% 39,060
2017-12-01 2017-11-29 0.358 87,342 +3,296 0.00% 31,270
2017-11-27 2017-11-23 0.309 84,046 -32,960 0.00% 26,010
2017-11-24 2017-11-22 0.299 117,006 -21,423 0.01% 34,932
2017-11-16 2017-11-14 0.358 138,429 -1,648 0.01% 49,560
2017-11-15 2017-11-13 0.352 140,077 +59,327 0.01% 49,300
2017-11-14 2017-11-10 0.340 80,750 -70,863 0.00% 27,440
2017-11-13 2017-11-09 0.346 151,613 -42,847 0.01% 52,440
2017-11-09 2017-11-07 0.334 194,460 +1,648 0.01% 64,900
2017-11-08 2017-11-06 0.346 192,812 -1,648 0.01% 66,690
2017-11-07 2017-11-03 0.346 194,460 +16,480 0.01% 67,260
2017-11-03 2017-11-01 0.352 177,980 +98,878 0.01% 62,640
2017-10-31 2017-10-27 0.358 79,102 -57,679 0.00% 28,320
2017-10-30 2017-10-26 0.352 136,781 +24,719 0.01% 48,140
2017-10-25 2017-10-23 0.352 112,062 +16,480 0.01% 39,440
2017-10-24 2017-10-20 0.364 95,582 -1,648 0.00% 34,800
2017-10-23 2017-10-19 0.346 97,230 +32,959 0.00% 33,630
2017-10-18 2017-10-16 0.364 64,271 -95,582 0.00% 23,400
2017-10-17 2017-10-13 0.358 159,853 +80,751 0.01% 57,230
2017-10-12 2017-10-10 0.352 79,102 +16,479 0.00% 27,840
2017-10-09 2017-10-04 0.376 62,623 -13,183 0.00% 23,560
2017-10-03 2017-09-28 0.352 75,806 -51,087 0.00% 26,680
2017-09-27 2017-09-25 0.340 126,893 +16,479 0.01% 43,120
2017-09-25 2017-09-21 0.364 110,414 -3,296 0.01% 40,200
2017-09-22 2017-09-20 0.383 113,710 -14,831 0.01% 43,517
2017-09-21 2017-09-19 0.376 128,541 +4,214 0.01% 48,386
2017-09-19 2017-09-15 0.395 124,327 -9,563 0.01% 49,140
2017-09-14 2017-09-12 0.383 133,890 -1,594 0.01% 51,240
2017-09-13 2017-09-11 0.395 135,484 +68,539 0.01% 53,550
2017-09-12 2017-09-08 0.402 66,945 +6,376 0.00% 26,880
2017-08-31 2017-08-29 0.445 60,569 +3,187 0.00% 26,980
2017-08-24 2017-08-21 0.464 57,382 -3,187 0.00% 26,640
2017-08-14 2017-08-10 0.439 60,569 +3,187 0.00% 26,600
2017-08-04 2017-08-02 0.502 57,382 +6,376 0.00% 28,800
2017-07-11 2017-07-07 0.602 51,006 -3,188 0.00% 30,720
2017-07-10 2017-07-06 0.577 54,194 -6,375 0.00% 31,280
2017-07-07 2017-07-05 0.615 60,569 +15,939 0.00% 37,240
2017-07-06 2017-07-04 0.627 44,630 -15,939 0.00% 28,000
2017-07-05 2017-07-03 0.627 60,569 -22,316 0.00% 38,000
2017-07-04 2017-06-30 0.627 82,885 +38,255 0.00% 52,000
2017-06-27 2017-06-23 0.590 44,630 -19,127 0.00% 26,320
2017-06-21 2017-06-19 0.540 63,757 +19,127 0.00% 34,400
2017-06-20 2017-06-16 0.502 44,630 -186,490 0.00% 22,400
2017-06-19 2017-06-15 0.452 231,120 +146,642 0.01% 104,400
2017-06-16 2017-06-14 0.489 84,478 -1,594 0.00% 41,340
2017-06-15 2017-06-13 0.508 86,072 -9,564 0.00% 43,740
2017-06-14 2017-06-12 0.496 95,636 -192,866 0.00% 47,400
2017-06-13 2017-06-09 0.502 288,502 -1,594 0.01% 144,800
2017-06-12 2017-06-08 0.508 290,096 -35,066 0.01% 147,420
2017-06-09 2017-06-07 0.514 325,162 +231,120 0.02% 167,280
2017-06-05 2017-06-01 0.552 94,042 -15,939 0.00% 51,920
2017-06-02 2017-05-31 0.540 109,981 +47,818 0.01% 59,340
2017-05-31 2017-05-26 0.558 62,163 -1,594 0.00% 34,710
2017-05-29 2017-05-25 0.577 63,757 +17,533 0.00% 36,800
2017-05-26 2017-05-24 0.665 46,224 +3,188 0.00% 30,740
2017-05-23 2017-05-19 0.703 43,036 -47,818 0.00% 30,240
2017-05-22 2017-05-18 0.703 90,854 +47,818 0.00% 63,840
2017-05-09 2017-05-05 0.816 43,036 -14,346 0.00% 35,100
2017-05-08 2017-05-04 0.828 57,382 -11,157 0.00% 47,520
2017-05-05 2017-05-02 0.841 68,539 -27,097 0.00% 57,620
2017-05-04 2017-04-28 0.828 95,636 +41,442 0.00% 79,200
2017-04-19 2017-04-13 0.841 54,194 -41,442 0.00% 45,560
2017-04-11 2017-04-07 0.853 95,636 -1,594 0.00% 81,600
2017-04-10 2017-04-06 0.841 97,230 +1,594 0.00% 81,740
2017-04-06 2017-04-03 0.841 95,636 +41,442 0.00% 80,400
2017-04-05 2017-03-31 0.866 54,194 +11,158 0.00% 46,920
2017-03-28 2017-03-24 0.878 43,036 -39,849 0.00% 37,800
2017-03-24 2017-03-22 0.878 82,885 -12,751 0.00% 72,800
2017-03-23 2017-03-21 0.891 95,636 +36,660 0.01% 85,200
2017-03-22 2017-03-20 0.916 58,976 -33,472 0.00% 54,020
2017-03-17 2017-03-15 0.878 92,448 +36,660 0.00% 81,200
2017-03-16 2017-03-14 0.891 55,788 -36,660 0.00% 49,700
2017-03-10 2017-03-08 0.891 92,448 -38,255 0.00% 82,360
2017-03-09 2017-03-07 0.878 130,703 +36,661 0.01% 114,800
2017-03-08 2017-03-06 0.903 94,042 +38,254 0.00% 84,960
2017-03-03 2017-03-01 0.929 55,788 -3,188 0.00% 51,800
2017-02-24 2017-02-22 0.916 58,976 -35,066 0.00% 54,020
2017-02-20 2017-02-16 0.954 94,042 -51,006 0.01% 89,680
2017-02-06 2017-02-02 0.966 145,048 +15,939 0.01% 140,140
2017-02-03 2017-02-01 1.016 129,109 +31,879 0.01% 131,220
2017-02-01 2017-01-25 0.941 97,230 -31,879 0.01% 91,500
2017-01-16 2017-01-12 0.954 129,109 -9,563 0.01% 123,120
2017-01-11 2017-01-09 0.941 138,672 +9,563 0.01% 130,500
2017-01-09 2017-01-05 0.941 129,109 -3,187 0.01% 121,500
2017-01-06 2017-01-04 0.954 132,296 -19,128 0.01% 126,160
2017-01-05 2017-01-03 0.916 151,424 -1,594 0.01% 138,700
2017-01-04 2016-12-30 0.903 153,018 +23,909 0.01% 138,240
2016-12-29 2016-12-23 0.916 129,109 -3,187 0.01% 118,260
2016-12-28 2016-12-22 0.916 132,296 -20,722 0.01% 121,180
2016-12-23 2016-12-21 0.903 153,018 +23,909 0.01% 138,240
2016-12-20 2016-12-16 0.979 129,109 +9,564 0.01% 126,360
2016-12-19 2016-12-15 0.979 119,545 +4,782 0.01% 117,000
2016-12-14 2016-12-12 1.029 114,763 +4,782 0.01% 118,080
2016-12-09 2016-12-07 1.067 109,981 -19,128 0.01% 117,300
2016-12-06 2016-12-02 0.991 129,109 +15,940 0.01% 127,980
2016-12-01 2016-11-29 1.016 113,169 +1,594 0.01% 115,020
2016-11-17 2016-11-15 0.941 111,575 -74,915 0.01% 105,000
2016-11-15 2016-11-11 0.929 186,490 -6,376 0.01% 173,160
2016-11-14 2016-11-10 0.929 192,866 +55,788 0.01% 179,080
2016-11-09 2016-11-07 0.954 137,078 -3,188 0.01% 130,720
2016-11-08 2016-11-04 0.954 140,266 -44,630 0.01% 133,760
2016-11-03 2016-11-01 0.916 184,896 +44,630 0.01% 169,360
2016-10-31 2016-10-27 0.966 140,266 -22,315 0.01% 135,520
2016-10-28 2016-10-26 0.966 162,581 +22,315 0.01% 157,080
2016-10-26 2016-10-24 0.979 140,266 -1,594 0.01% 137,280
2016-10-25 2016-10-20 1.054 141,860 -63,757 0.01% 149,520
2016-10-24 2016-10-19 0.979 205,617 +1,594 0.01% 201,240
2016-10-20 2016-10-18 0.966 204,023 -4,782 0.01% 197,120
2016-10-19 2016-10-17 0.979 208,805 +38,254 0.01% 204,360
2016-10-18 2016-10-14 1.067 170,551 +76,509 0.01% 181,900
2016-10-17 2016-10-13 1.067 94,042 -35,067 0.01% 100,300
2016-10-13 2016-10-11 1.004 129,109 +35,067 0.01% 129,600
2016-10-07 2016-10-05 1.004 94,042 -31,879 0.01% 94,400
2016-09-30 2016-09-28 0.991 125,921 +12,752 0.01% 124,820
2016-09-29 2016-09-27 1.004 113,169 +31,878 0.01% 113,600
2016-09-28 2016-09-26 1.041 81,291 -31,878 0.00% 84,660
2016-09-27 2016-09-23 1.029 113,169 +38,254 0.01% 116,440
2016-09-21 2016-09-19 1.029 74,915 -6,376 0.00% 77,080
2016-09-12 2016-09-08 1.144 81,291 +4,619 0.00% 93,005
2016-09-09 2016-09-07 1.117 76,672 -3,007 0.00% 85,680
2016-09-08 2016-09-06 1.104 79,679 -4,510 0.00% 87,981
2016-09-06 2016-09-02 1.131 84,189 +3,007 0.01% 95,200
2016-09-05 2016-09-01 1.157 81,182 +7,517 0.00% 93,960
2016-08-30 2016-08-26 1.117 73,665 -46,605 0.00% 82,320
2016-08-23 2016-08-19 1.104 120,270 -6,013 0.01% 132,801
2016-08-18 2016-08-16 1.117 126,283 -15,034 0.01% 141,120
2016-08-16 2016-08-12 1.104 141,317 -114,256 0.01% 156,040
2016-08-15 2016-08-11 1.091 255,573 +117,263 0.02% 278,800
2016-08-10 2016-08-08 1.117 138,310 -16,537 0.01% 154,560
2016-08-09 2016-08-05 1.104 154,847 +52,618 0.01% 170,980
2016-08-04 2016-08-01 1.131 102,229 +18,040 0.01% 115,600
2016-08-01 2016-07-28 1.131 84,189 -12,027 0.01% 95,200
2016-07-29 2016-07-27 1.091 96,216 +12,027 0.01% 104,960
2016-07-25 2016-07-21 1.117 84,189 -12,027 0.01% 94,080
2016-07-11 2016-07-07 1.237 96,216 -1,503 0.01% 119,040
2016-07-06 2016-07-04 1.304 97,719 +7,517 0.01% 127,400
2016-07-04 2016-06-29 1.277 90,202 +52,618 0.01% 115,200
2016-05-26 2016-05-24 1.423 37,584 -22,551 0.00% 53,500
2016-05-25 2016-05-23 1.410 60,135 +31,571 0.00% 84,800
2016-05-24 2016-05-20 1.477 28,564 -7,517 0.00% 42,180
2016-05-23 2016-05-19 1.477 36,081 -1,503 0.00% 53,280
2016-05-13 2016-05-11 1.264 37,584 +783 0.00% 47,489
2016-05-09 2016-05-05 1.318 36,801 +1,472 0.00% 48,500
2016-04-27 2016-04-25 1.386 35,329 +2,944 0.00% 48,960
2016-04-26 2016-04-22 1.413 32,385 +7,360 0.00% 45,760
2016-04-14 2016-04-12 1.522 25,025 -22,081 0.00% 38,080
2016-04-13 2016-04-11 1.508 47,106 +22,081 0.00% 71,041
2016-04-01 2016-03-30 1.576 25,025 -66,242 0.00% 39,440
2016-03-31 2016-03-29 1.535 91,267 +7,360 0.01% 140,120
2016-03-30 2016-03-24 1.481 83,907 -1,472 0.01% 124,260
2016-03-29 2016-03-23 1.359 85,379 -14,720 0.01% 116,000
2016-03-24 2016-03-22 1.318 100,099 -7,361 0.01% 131,920
2016-03-23 2016-03-21 1.291 107,460 -4,416 0.01% 138,701
2016-03-22 2016-03-18 1.264 111,876 +7,361 0.01% 141,360
2016-03-21 2016-03-17 1.209 104,515 +11,776 0.01% 126,379
2016-03-16 2016-03-14 1.168 92,739 +58,882 0.01% 108,360
2016-03-14 2016-03-10 1.223 33,857 -29,441 0.00% 41,400
2016-03-11 2016-03-09 1.196 63,298 +29,441 0.00% 75,680
2016-03-03 2016-03-01 1.128 33,857 -88,323 0.00% 38,180
2016-03-02 2016-02-29 1.114 122,180 +88,323 0.01% 136,120
2016-02-22 2016-02-18 1.141 33,857 -38,273 0.00% 38,640
2016-02-19 2016-02-17 1.101 72,130 +60,354 0.00% 79,380
2016-02-17 2016-02-15 1.101 11,776 -2,944 0.00% 12,960
2016-02-16 2016-02-12 1.128 14,720 +2,944 0.00% 16,599
2016-02-12 2016-02-05 1.155 11,776 -2,944 0.00% 13,600
2016-02-11 2016-02-04 1.128 14,720 -1,473 0.00% 16,599
2016-02-04 2016-02-02 1.128 16,193 +4,417 0.00% 18,261
2016-02-01 2016-01-28 1.141 11,776 -32,385 0.00% 13,440
2016-01-28 2016-01-26 1.128 44,161 +32,385 0.00% 49,799
2016-01-27 2016-01-25 1.114 11,776 -129,541 0.00% 13,120
2016-01-26 2016-01-22 1.101 141,317 +129,541 0.01% 155,520
2016-01-18 2016-01-14 1.277 11,776 -7,361 0.00% 15,040
2016-01-15 2016-01-13 1.291 19,137 -23,552 0.00% 24,700
2016-01-14 2016-01-12 1.277 42,689 +23,552 0.00% 54,519
2016-01-06 2016-01-04 1.481 19,137 -7,360 0.00% 28,341
2015-12-30 2015-12-28 1.495 26,497 -58,882 0.00% 39,600
2015-12-29 2015-12-24 1.535 85,379 -10,304 0.01% 131,080
2015-12-28 2015-12-22 1.291 95,683 +10,304 0.01% 123,500
2015-12-23 2015-12-21 1.331 85,379 +36,801 0.01% 113,680
2015-12-21 2015-12-17 1.359 48,578 -16,192 0.00% 66,001
2015-12-18 2015-12-16 1.345 64,770 +16,192 0.00% 87,120
2015-12-16 2015-12-14 1.359 48,578 -25,024 0.00% 66,001
2015-12-15 2015-12-11 1.386 73,602 +25,024 0.00% 101,999
2015-12-07 2015-12-03 1.481 48,578 -5,888 0.00% 71,941
2015-11-27 2015-11-25 1.454 54,466 -23,553 0.00% 79,180
2015-11-25 2015-11-23 1.440 78,019 +23,553 0.01% 112,361
2015-11-13 2015-11-11 1.495 54,466 +7,360 0.00% 81,400
2015-09-25 2015-09-23 21.847 47,106 +44,162 0.00% 1,029,130
2015-09-21 2015-09-17 21.793 2,944 -368 0.00% 64,158
2015-09-18 2015-09-16 21.956 3,312 +368 0.00% 72,718
2015-08-31 2015-08-27 24.184 2,944 -1,472 0.00% 71,198
2015-08-28 2015-08-26 22.988 4,416 -11,041 0.00% 101,517
2015-08-27 2015-08-25 22.554 15,457 +11,041 0.02% 348,611
2015-08-24 2015-08-20 25.869 4,416 -1,104 0.00% 114,236
2015-08-21 2015-08-19 25.814 5,520 +1,104 0.01% 142,495
2015-08-13 2015-08-11 26.412 4,416 -1,472 0.00% 116,636
2015-08-12 2015-08-10 26.412 5,888 +1,472 0.01% 155,515
2015-08-05 2015-08-03 26.684 4,416 -736 0.00% 117,836
2015-07-09 2015-07-07 28.423 5,152 -1,472 0.01% 146,435
2015-07-07 2015-07-03 30.271 6,624 +1,840 0.01% 200,513
2015-06-26 2015-06-24 31.792 4,784 -368 0.01% 152,095
2015-06-23 2015-06-19 33.368 5,152 +368 0.01% 171,914
2015-06-22 2015-06-18 33.314 4,784 -368 0.01% 159,375
2015-06-19 2015-06-17 33.858 5,152 +736 0.01% 174,434
2015-06-18 2015-06-16 33.966 4,416 -736 0.00% 149,995
2015-06-17 2015-06-15 34.238 5,152 +736 0.01% 176,394
2015-06-15 2015-06-11 35.488 4,416 -2,208 0.00% 156,715
2015-06-10 2015-06-08 30.977 6,624 -736 0.01% 205,193
2015-06-08 2015-06-04 30.434 7,360 +736 0.01% 223,993
2015-06-05 2015-06-03 30.488 6,624 +2,208 0.01% 201,953
2015-06-02 2015-05-29 30.053 4,416 -10,304 0.00% 132,716
2015-05-29 2015-05-27 30.434 14,720 -1,105 0.02% 447,985
2015-05-28 2015-05-26 30.923 15,825 +737 0.02% 489,355
2015-05-22 2015-05-20 31.032 15,088 -369 0.02% 468,205
2015-05-20 2015-05-18 31.476 15,457 +1,307 0.02% 486,532
2015-05-15 2015-05-13 31.697 14,150 +3,266 0.02% 448,512
2015-05-13 2015-05-11 32.193 10,884 +362 0.01% 350,390
2015-05-12 2015-05-08 32.579 10,522 +2,177 0.01% 342,796
2015-05-11 2015-05-07 31.146 8,345 -13,786 0.01% 259,911
2015-05-08 2015-05-06 30.760 22,131 -4,354 0.02% 680,746
2015-05-07 2015-05-05 31.476 26,485 +2,540 0.03% 833,655
2015-05-06 2015-05-04 31.201 23,945 -363 0.03% 747,104
2015-05-05 2015-04-30 31.421 24,308 +363 0.03% 763,790
2015-05-04 2015-04-29 32.414 23,945 +4,353 0.03% 776,144
2015-04-30 2015-04-28 33.681 19,592 +726 0.02% 659,888
2015-04-27 2015-04-23 36.107 18,866 -363 0.02% 681,195
2015-04-22 2015-04-20 37.210 19,229 +726 0.02% 715,501
2015-04-17 2015-04-15 34.233 18,503 -3,628 0.02% 633,408
2015-04-16 2015-04-14 31.587 22,131 +2,176 0.02% 699,046
2015-04-01 2015-03-30 28.059 19,955 -6,893 0.02% 559,912
2015-03-31 2015-03-27 27.122 26,848 +16,689 0.03% 728,160
2015-03-27 2015-03-25 27.287 10,159 -18,140 0.01% 277,208
2015-03-26 2015-03-24 28.224 28,299 +6,893 0.03% 798,714
2015-03-24 2015-03-20 28.224 21,406 -3,628 0.02% 604,165
2015-03-23 2015-03-19 27.783 25,034 +3,628 0.03% 695,522
2015-03-19 2015-03-17 26.240 21,406 -2,902 0.02% 561,685
2015-03-18 2015-03-16 26.405 24,308 +1,814 0.03% 641,852
2015-03-17 2015-03-13 25.247 22,494 -726 0.02% 567,914
2015-03-16 2015-03-12 24.861 23,220 +726 0.03% 577,283
2015-03-13 2015-03-11 24.531 22,494 +363 0.02% 551,794
2015-03-11 2015-03-09 21.499 22,131 +362 0.02% 475,790
2015-03-03 2015-02-27 21.995 21,769 -725 0.02% 478,808
2015-03-02 2015-02-26 20.892 22,494 -5,442 0.02% 469,955
2015-02-27 2015-02-25 27.397 27,936 +725 0.03% 765,369
2015-02-25 2015-02-23 27.287 27,211 -363 0.04% 742,506
2015-02-24 2015-02-18 27.728 27,574 +7,257 0.04% 764,571
2015-02-23 2015-02-16 26.350 20,317 +362 0.03% 535,350
2015-02-17 2015-02-13 24.145 19,955 -362 0.03% 481,810
2015-02-16 2015-02-12 25.523 20,317 -1,089 0.03% 518,550
2015-02-13 2015-02-11 24.090 21,406 +726 0.03% 515,664
2015-02-12 2015-02-10 26.074 20,680 -1,089 0.03% 539,215
2015-02-11 2015-02-09 20.948 21,769 +3,628 0.03% 456,008
2015-01-30 2015-01-28 18.136 18,141 -362 0.02% 329,009
2015-01-29 2015-01-27 18.191 18,503 -12,699 0.02% 336,594
2015-01-19 2015-01-15 17.585 31,202 +10,159 0.04% 548,685
2015-01-16 2015-01-14 18.687 21,043 -9,070 0.03% 393,240
2015-01-13 2015-01-09 17.364 30,113 -363 0.04% 522,895
2015-01-09 2015-01-07 16.703 30,476 +9,433 0.04% 509,039
2015-01-08 2015-01-06 16.979 21,043 +1,814 0.03% 357,280
2015-01-06 2015-01-02 16.538 19,229 -5,442 0.03% 318,001
2015-01-05 2014-12-31 16.813 24,671 -13,787 0.03% 414,798
2015-01-02 2014-12-29 18.632 38,458 -3,265 0.05% 716,561
2014-12-29 2014-12-22 16.427 41,723 -10,522 0.06% 685,396
2014-12-23 2014-12-19 16.317 52,245 -18,503 0.07% 852,485
2014-12-22 2014-12-18 14.498 70,748 +24,308 0.09% 1,025,699
2014-12-19 2014-12-17 13.230 46,440 +10,159 0.06% 614,403
2014-12-18 2014-12-16 11.631 36,281 -363 0.05% 421,999
2014-12-17 2014-12-15 11.301 36,644 -9,433 0.05% 414,102
2014-12-16 2014-12-12 11.576 46,077 +11,610 0.06% 533,401
2014-12-15 2014-12-11 11.246 34,467 -9,070 0.05% 387,600
2014-12-12 2014-12-10 11.797 43,537 +6,893 0.06% 513,597
2014-12-11 2014-12-09 11.301 36,644 -10,521 0.05% 414,102
2014-12-10 2014-12-08 10.860 47,165 -363 0.06% 512,196
2014-12-09 2014-12-05 10.253 47,528 +19,954 0.06% 487,318
2014-12-05 2014-12-03 10.308 27,574 +4,354 0.04% 284,244
2014-12-04 2014-12-02 9.812 23,220 +1,089 0.03% 227,841
2014-12-03 2014-12-01 9.537 22,131 -363 0.03% 211,056
2014-12-02 2014-11-28 9.371 22,494 +725 0.03% 210,798
2014-11-28 2014-11-26 9.371 21,769 +3,628 0.03% 204,003
2014-11-24 2014-11-20 9.096 18,141 +15,239 0.02% 165,004
2014-11-11 2014-11-07 8.655 2,902 -3,991 0.00% 25,116
2014-10-03 2014-09-29 7.938 6,893 +2,902 0.01% 54,717
2014-08-13 2014-08-11 8.765 3,991 +726 0.01% 34,981
2014-08-01 2014-07-30 8.930 3,265 +1,814 0.00% 29,157
2014-07-29 2014-07-25 9.151 1,451 -5,080 0.00% 13,278
2014-07-28 2014-07-24 9.041 6,531 +3,266 0.01% 59,044
2014-07-17 2014-07-15 9.041 3,265 +2,177 0.00% 29,517
2014-07-08 2014-07-04 9.592 1,088 +362 0.00% 10,436
2014-06-11 2014-06-09 9.261 726 +363 0.00% 6,724
2014-06-09 2014-06-05 9.316 363 +363 0.00% 3,382
2014-05-28 2014-05-26 9.611 0 -10,708
2014-05-27 2014-05-23 9.611 10,708 +10,708 0.01% 102,917
2013-12-16 2013-12-12 9.611 0 -356
2013-12-13 2013-12-11 9.843 356 +11 0.00% 3,504
2013-11-18 2013-11-14 9.959 345 -2,073 0.00% 3,436
2013-11-13 2013-11-11 9.495 2,418 +345 0.00% 22,960
2013-05-24 2013-05-22 12.680 2,073 -1,727 0.00% 26,285
2013-05-23 2013-05-21 13.518 3,800 -3,454 0.01% 51,367
2013-05-22 2013-05-20 13.396 7,254 +1,975 0.01% 97,177
2013-05-21 2013-05-16 12.426 5,279 +5,279 0.01% 65,599
2013-05-09 2013-05-07 11.335 0 -4,619
2013-05-07 2013-05-03 11.032 4,619 -1,980 0.01% 50,958
2013-05-06 2013-05-02 10.669 6,599 +6,599 0.01% 70,402
2013-04-16 2013-04-12 11.638 0 -8,578
2013-04-11 2013-04-09 10.790 8,578 +3,629 0.01% 92,555
2013-04-05 2013-04-02 11.214 4,949 -330 0.01% 55,499
2013-04-03 2013-03-28 11.760 5,279 -3,299 0.01% 62,079
2013-03-26 2013-03-22 11.517 8,578 +329 0.01% 98,795
2013-03-25 2013-03-21 11.760 8,249 +8,249 0.01% 97,006
2013-03-06 2013-03-04 10.244 0 -14,517
2013-03-05 2013-03-01 10.123 14,517 -3,300 0.02% 146,956
2013-03-04 2013-02-28 9.153 17,817 +3,300 0.03% 163,082
2013-02-18 2013-02-14 10.184 14,517 +1,319 0.02% 147,836
2013-02-15 2013-02-08 9.941 13,198 +13,198 0.02% 131,204
2013-02-14 2013-02-07 9.396 0 -8,249
2013-02-06 2013-02-04 8.850 8,249 +8,249 0.01% 73,004
2013-01-14 2013-01-10 8.244 0 -1,320
2012-12-12 2012-12-10 8.244 1,320 +1,320 0.00% 10,882
2012-12-10 2012-12-06 8.365 0 -330
2012-12-05 2012-12-03 8.608 330 +330 0.00% 2,841
2012-11-19 2012-11-15 8.426 0 -1,320
2012-11-16 2012-11-14 8.729 1,320 -330 0.00% 11,522
2012-11-07 2012-11-05 8.426 1,650 +1,650 0.00% 13,903
2012-10-08 2012-10-04 9.153 0 -11,548
2012-10-05 2012-10-03 9.214 11,548 +11,548 0.02% 106,401
2012-09-25 2012-09-21 9.153 0 -990
2012-09-24 2012-09-20 9.274 990 -1,320 0.00% 9,182
2012-09-18 2012-09-14 9.517 2,310 -659 0.00% 21,984
2012-09-07 2012-09-05 9.274 2,969 +1,319 0.00% 27,536
2012-08-29 2012-08-27 9.335 1,650 -6,599 0.00% 15,403
2012-08-24 2012-08-22 9.456 8,249 +3,300 0.01% 78,005
2012-08-21 2012-08-17 8.850 4,949 +4,289 0.01% 43,799
2012-08-17 2012-08-15 8.608 660 -990 0.00% 5,681
2012-08-14 2012-08-10 8.244 1,650 -1,319 0.00% 13,602
2012-08-09 2012-08-07 8.365 2,969 -1,320 0.00% 24,836
2012-08-07 2012-08-03 8.365 4,289 -1,320 0.01% 35,878
2012-08-03 2012-08-01 8.365 5,609 -1,650 0.01% 46,920
2012-08-02 2012-07-31 8.305 7,259 +2,970 0.01% 60,283
2012-07-31 2012-07-27 8.244 4,289 -4,619 0.01% 35,358
2012-07-27 2012-07-25 8.183 8,908 +1,649 0.01% 72,897
2012-07-23 2012-07-19 8.183 7,259 +660 0.01% 59,403
2012-07-20 2012-07-18 8.123 6,599 +990 0.01% 53,602
2012-07-19 2012-07-17 8.365 5,609 +1,650 0.01% 46,920
2012-07-18 2012-07-16 8.365 3,959 -6,269 0.01% 33,118
2012-07-17 2012-07-13 8.244 10,228 0.02% 84,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top