History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-10-13 | 2025-10-09 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-10-10 | 2025-10-08 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-10-09 | 2025-10-06 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-10-08 | 2025-10-03 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-10-06 | 2025-10-02 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-10-03 | 2025-09-30 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-10-02 | 2025-09-29 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-30 | 2025-09-26 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-09-29 | 2025-09-25 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-26 | 2025-09-24 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-09-25 | 2025-09-23 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-09-24 | 2025-09-22 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-09-23 | 2025-09-19 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-19 | 2025-09-17 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-18 | 2025-09-16 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-17 | 2025-09-15 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-09-16 | 2025-09-12 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-15 | 2025-09-11 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-11 | 2025-09-09 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-09-10 | 2025-09-08 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-09-09 | 2025-09-05 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-08 | 2025-09-04 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-09-04 | 2025-09-02 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-09-02 | 2025-08-29 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-08-29 | 2025-08-27 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-08-28 | 2025-08-26 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-08-27 | 2025-08-25 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-08-25 | 2025-08-21 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-08-22 | 2025-08-20 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-08-19 | 2025-08-15 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-08-18 | 2025-08-14 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-08-15 | 2025-08-13 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-08-14 | 2025-08-12 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-08-13 | 2025-08-11 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-08-11 | 2025-08-07 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-08-07 | 2025-08-05 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-08-06 | 2025-08-04 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-08-05 | 2025-08-01 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-08-04 | 2025-07-31 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-08-01 | 2025-07-30 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-07-31 | 2025-07-29 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-07-30 | 2025-07-28 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-07-29 | 2025-07-25 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-07-28 | 2025-07-24 | 0.112 | 200,000 | +0 | 0.01% | 22,400 |
| 2025-07-25 | 2025-07-23 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-07-24 | 2025-07-22 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-07-23 | 2025-07-21 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-07-22 | 2025-07-18 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-07-18 | 2025-07-16 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-07-17 | 2025-07-15 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-07-16 | 2025-07-14 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-07-14 | 2025-07-10 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-07-10 | 2025-07-08 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-07-09 | 2025-07-07 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-07-08 | 2025-07-04 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-07-07 | 2025-07-03 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-07-04 | 2025-07-02 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-07-03 | 2025-06-30 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-07-02 | 2025-06-27 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-06-24 | 2025-06-20 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-06-23 | 2025-06-19 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-06-19 | 2025-06-17 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-06-18 | 2025-06-16 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-06-17 | 2025-06-13 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-06-16 | 2025-06-12 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-06-13 | 2025-06-11 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-06-12 | 2025-06-10 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-06-11 | 2025-06-09 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-06-10 | 2025-06-06 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-06-09 | 2025-06-05 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-06-06 | 2025-06-04 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-06-04 | 2025-06-02 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-06-03 | 2025-05-30 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-06-02 | 2025-05-29 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2025-05-29 | 2025-05-27 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2025-05-28 | 2025-05-26 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-05-27 | 2025-05-23 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2025-05-26 | 2025-05-22 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2025-05-23 | 2025-05-21 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2025-05-22 | 2025-05-20 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2025-05-21 | 2025-05-19 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2025-05-20 | 2025-05-16 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2025-05-19 | 2025-05-15 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-05-16 | 2025-05-14 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-05-15 | 2025-05-13 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2025-05-14 | 2025-05-12 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2025-05-13 | 2025-05-09 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2025-05-12 | 2025-05-08 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2025-05-09 | 2025-05-07 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2025-05-08 | 2025-05-06 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2025-05-07 | 2025-05-02 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2025-05-06 | 2025-04-30 | 0.174 | 200,000 | +0 | 0.01% | 34,800 |
| 2025-05-02 | 2025-04-29 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-04-30 | 2025-04-28 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2025-04-29 | 2025-04-25 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-04-25 | 2025-04-23 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2025-04-24 | 2025-04-22 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-04-23 | 2025-04-17 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-04-22 | 2025-04-16 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-04-17 | 2025-04-15 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2025-04-16 | 2025-04-14 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-04-15 | 2025-04-11 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-04-14 | 2025-04-10 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-04-11 | 2025-04-09 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-04-10 | 2025-04-08 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-04-09 | 2025-04-07 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-04-08 | 2025-04-03 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-04-07 | 2025-04-02 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-04-03 | 2025-04-01 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-04-02 | 2025-03-31 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-04-01 | 2025-03-28 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-03-31 | 2025-03-27 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-03-28 | 2025-03-26 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-03-26 | 2025-03-24 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2025-03-25 | 2025-03-21 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-03-24 | 2025-03-20 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-03-21 | 2025-03-19 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-03-20 | 2025-03-18 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-03-18 | 2025-03-14 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-03-17 | 2025-03-13 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-03-14 | 2025-03-12 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-03-13 | 2025-03-11 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-03-12 | 2025-03-10 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-03-11 | 2025-03-07 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-03-10 | 2025-03-06 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-03-07 | 2025-03-05 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-03-06 | 2025-03-04 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-03-05 | 2025-03-03 | 0.143 | 200,000 | +100,000 | 0.01% | 28,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 100,000 | +100,000 | 0.00% | 20,000 |
| 2016-05-24 | 2016-05-20 | 1.477 | 0 | -1,804,043 | ||
| 2016-05-13 | 2016-05-11 | 1.264 | 1,804,043 | +37,585 | 0.12% | 2,279,490 |
| 2016-05-10 | 2016-05-06 | 1.264 | 1,766,458 | -2,944 | 0.12% | 2,232,000 |
| 2016-05-09 | 2016-05-05 | 1.318 | 1,769,402 | -1,472 | 0.12% | 2,331,879 |
| 2016-05-05 | 2016-05-03 | 1.345 | 1,770,874 | -32,386 | 0.12% | 2,381,939 |
| 2016-05-03 | 2016-04-28 | 1.345 | 1,803,260 | +36,802 | 0.12% | 2,425,501 |
| 2016-04-25 | 2016-04-21 | 1.386 | 1,766,458 | +1,766,458 | 0.12% | 2,448,000 |
| 2016-04-22 | 2016-04-20 | 1.440 | 0 | -625,621 | ||
| 2016-04-20 | 2016-04-18 | 1.427 | 625,621 | -441,614 | 0.04% | 892,500 |
| 2016-04-18 | 2016-04-14 | 1.467 | 1,067,235 | -736,025 | 0.07% | 1,566,000 |
| 2016-03-24 | 2016-03-22 | 1.318 | 1,803,260 | -1,803,259 | 0.12% | 2,376,501 |
| 2016-02-25 | 2016-02-23 | 1.141 | 3,606,519 | +3,606,519 | 0.24% | 4,116,000 |
| 2014-11-20 | 2014-11-18 | 9.371 | 0 | -7,619 | ||
| 2014-11-19 | 2014-11-17 | 9.371 | 7,619 | +7,619 | 0.01% | 71,400 |
| 2014-08-01 | 2014-07-30 | 8.930 | 0 | -12,698 | ||
| 2014-07-31 | 2014-07-29 | 9.151 | 12,698 | +12,698 | 0.02% | 116,197 |
| 2013-04-12 | 2013-04-10 | 11.093 | 0 | -7,589 | ||
| 2013-04-11 | 2013-04-09 | 10.790 | 7,589 | -4,949 | 0.01% | 81,884 |
| 2013-04-10 | 2013-04-08 | 10.729 | 12,538 | +12,538 | 0.02% | 134,523 |
| 2013-04-09 | 2013-04-05 | 10.850 | 0 | -13,198 | ||
| 2013-04-08 | 2013-04-03 | 10.911 | 13,198 | +13,198 | 0.02% | 144,004 |
| 2013-04-05 | 2013-04-02 | 11.214 | 0 | -25,405 | ||
| 2013-04-03 | 2013-03-28 | 11.760 | 25,405 | +19,796 | 0.04% | 298,755 |
| 2013-04-02 | 2013-03-27 | 11.154 | 5,609 | +5,609 | 0.01% | 62,560 |
| 2013-03-22 | 2013-03-20 | 11.214 | 0 | -14,847 | ||
| 2013-03-21 | 2013-03-19 | 10.487 | 14,847 | +14,847 | 0.02% | 155,697 |
| 2013-03-20 | 2013-03-18 | 10.184 | 0 | -8,578 | ||
| 2013-03-19 | 2013-03-15 | 10.366 | 8,578 | +8,578 | 0.01% | 88,915 |
| 2013-03-15 | 2013-03-13 | 10.366 | 0 | -18,147 | ||
| 2013-03-14 | 2013-03-12 | 10.305 | 18,147 | +16,497 | 0.03% | 187,003 |
| 2013-03-13 | 2013-03-11 | 11.396 | 1,650 | +1,650 | 0.00% | 18,803 |
| 2013-03-08 | 2013-03-06 | 11.517 | 0 | -16,497 | ||
| 2013-03-07 | 2013-03-05 | 10.426 | 16,497 | +16,497 | 0.02% | 172,000 |
| 2013-02-01 | 2013-01-30 | 8.001 | 0 | -5,279 | ||
| 2013-01-31 | 2013-01-29 | 7.820 | 5,279 | +5,279 | 0.01% | 41,280 |
| 2013-01-17 | 2013-01-15 | 7.820 | 0 | -5,939 | ||
| 2013-01-16 | 2013-01-14 | 7.820 | 5,939 | +5,939 | 0.01% | 46,441 |
| 2013-01-10 | 2013-01-08 | 7.880 | 0 | -7,259 | ||
| 2013-01-09 | 2013-01-07 | 7.880 | 7,259 | +7,259 | 0.01% | 57,202 |
| 2013-01-07 | 2013-01-03 | 7.820 | 0 | -6,599 | ||
| 2013-01-04 | 2013-01-02 | 7.941 | 6,599 | +6,599 | 0.01% | 52,402 |
| 2013-01-03 | 2012-12-31 | 8.001 | 0 | -5,609 | ||
| 2013-01-02 | 2012-12-27 | 8.001 | 5,609 | +5,609 | 0.01% | 44,880 |
| 2012-12-21 | 2012-12-19 | 8.183 | 0 | -6,929 | ||
| 2012-12-20 | 2012-12-18 | 8.062 | 6,929 | +6,929 | 0.01% | 55,862 |
| 2012-12-18 | 2012-12-14 | 8.123 | 0 | -5,939 | ||
| 2012-12-17 | 2012-12-13 | 7.941 | 5,939 | +5,939 | 0.01% | 47,161 |
| 2012-12-12 | 2012-12-10 | 8.244 | 0 | -5,609 | ||
| 2012-12-11 | 2012-12-07 | 8.426 | 5,609 | +5,609 | 0.01% | 47,260 |
| 2012-11-22 | 2012-11-20 | 8.668 | 0 | -4,949 | ||
| 2012-11-21 | 2012-11-19 | 8.486 | 4,949 | +4,949 | 0.01% | 41,999 |
| 2012-11-20 | 2012-11-16 | 8.426 | 0 | -4,619 | ||
| 2012-11-16 | 2012-11-14 | 8.729 | 4,619 | +4,619 | 0.01% | 40,319 |
| 2012-11-14 | 2012-11-12 | 8.911 | 0 | -5,939 | ||
| 2012-11-09 | 2012-11-07 | 8.789 | 5,939 | +5,939 | 0.01% | 52,201 |
| 2012-10-31 | 2012-10-29 | 8.608 | 0 | -10,228 | ||
| 2012-10-30 | 2012-10-26 | 8.608 | 10,228 | +10,228 | 0.01% | 88,039 |
| 2012-10-18 | 2012-10-16 | 9.032 | 0 | -3,629 | ||
| 2012-10-17 | 2012-10-15 | 9.093 | 3,629 | +3,629 | 0.01% | 32,997 |
| 2012-10-16 | 2012-10-12 | 9.093 | 0 | -6,269 | ||
| 2012-10-15 | 2012-10-11 | 9.093 | 6,269 | +6,269 | 0.01% | 57,001 |
| 2012-10-05 | 2012-10-03 | 9.214 | 0 | -6,269 | ||
| 2012-10-04 | 2012-09-28 | 9.214 | 6,269 | +6,269 | 0.01% | 57,761 |
| 2012-10-03 | 2012-09-27 | 9.032 | 0 | -4,949 | ||
| 2012-09-28 | 2012-09-26 | 9.153 | 4,949 | +4,949 | 0.01% | 45,299 |
| 2012-09-19 | 2012-09-17 | 9.638 | 0 | -660 | ||
| 2012-09-18 | 2012-09-14 | 9.517 | 660 | +660 | 0.00% | 6,281 |
| 2012-09-04 | 2012-08-31 | 8.971 | 0 | -6,599 | ||
| 2012-09-03 | 2012-08-30 | 9.456 | 6,599 | +6,599 | 0.01% | 62,402 |
| 2012-08-30 | 2012-08-28 | 9.396 | 0 | -15,837 | ||
| 2012-08-29 | 2012-08-27 | 9.335 | 15,837 | +15,837 | 0.02% | 147,839 |
| 2012-08-10 | 2012-08-08 | 8.244 | 0 | -10,888 | ||
| 2012-08-09 | 2012-08-07 | 8.365 | 10,888 | +10,888 | 0.02% | 91,080 |
| 2012-08-08 | 2012-08-06 | 8.365 | 0 | -9,898 | ||
| 2012-08-07 | 2012-08-03 | 8.365 | 9,898 | +9,898 | 0.01% | 82,798 |
| 2012-08-02 | 2012-07-31 | 8.305 | 0 | -9,568 | ||
| 2012-07-31 | 2012-07-27 | 8.244 | 9,568 | +2,309 | 0.01% | 78,878 |
| 2012-07-30 | 2012-07-26 | 8.123 | 7,259 | -4,289 | 0.01% | 58,963 |
| 2012-07-27 | 2012-07-25 | 8.183 | 11,548 | +11,548 | 0.02% | 94,501 |
| 2012-07-26 | 2012-07-24 | 8.183 | 0 | -1,320 | ||
| 2012-07-19 | 2012-07-17 | 8.365 | 1,320 | -1,979 | 0.00% | 11,042 |
| 2012-07-18 | 2012-07-16 | 8.365 | 3,299 | +1,319 | 0.00% | 27,597 |
| 2012-07-17 | 2012-07-13 | 8.244 | 1,980 | 0.00% | 16,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy