History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.139 0 +0
2025-10-06 2025-10-02 0.139 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.138 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.138 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.145 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.135 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.132 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.128 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.132 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.144 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.147 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.154 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.159 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.149 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.143 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.143 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.149 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.135 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.184 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.192 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.215 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.244 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.233 0 +0
2025-01-02 2024-12-27 0.193 0 +0
2024-12-30 2024-12-24 0.193 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.128 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.157 0 +0
2024-11-22 2024-11-20 0.158 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.161 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.145 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.154 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.156 0 +0
2024-11-07 2024-11-05 0.156 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.161 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.171 0 +0
2024-10-25 2024-10-23 0.171 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.183 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.187 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.196 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.226 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.232 0 +0
2024-08-26 2024-08-22 0.229 0 +0
2024-08-23 2024-08-21 0.212 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.237 0 +0
2024-08-20 2024-08-16 0.237 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.231 0 +0
2024-08-15 2024-08-13 0.239 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.228 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.236 0 +0
2024-08-05 2024-08-01 0.234 0 +0
2024-08-02 2024-07-31 0.236 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.211 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.215 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.236 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.222 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.149 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.119 0 +0
2024-06-17 2024-06-13 0.114 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.107 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.121 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.092 0 +0
2024-05-17 2024-05-14 0.092 0 +0
2024-05-16 2024-05-13 0.093 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.077 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.071 0 +0
2024-05-03 2024-04-30 0.071 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.072 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.078 0 +0
2024-04-24 2024-04-22 0.078 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.083 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.068 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.081 0 +0
2024-03-14 2024-03-12 0.081 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.079 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.064 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.068 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.068 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.067 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.059 0 +0
2023-12-28 2023-12-22 0.055 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.047 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.049 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.056 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.075 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.067 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.075 0 +0
2023-09-14 2023-09-12 0.075 0 +0
2023-09-13 2023-09-11 0.075 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.077 0 +0
2023-09-05 2023-08-31 0.077 0 +0
2023-09-04 2023-08-30 0.077 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.082 0 +0
2023-08-18 2023-08-16 0.082 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.082 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.096 0 +0
2023-08-07 2023-08-03 0.096 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.095 0 +0
2023-07-31 2023-07-27 0.095 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.095 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.095 0 +0
2023-07-18 2023-07-13 0.095 0 +0
2023-07-14 2023-07-12 0.096 0 +0
2023-07-13 2023-07-11 0.097 0 +0
2023-07-12 2023-07-10 0.097 0 +0
2023-07-11 2023-07-07 0.097 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.097 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.094 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.078 0 +0
2023-06-19 2023-06-15 0.078 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.079 0 +0
2023-06-13 2023-06-09 0.082 0 +0
2023-06-12 2023-06-08 0.082 0 +0
2023-06-09 2023-06-07 0.082 0 +0
2023-06-08 2023-06-06 0.082 0 +0
2023-06-07 2023-06-05 0.082 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.112 0 +0
2023-06-02 2023-05-31 0.112 0 +0
2023-06-01 2023-05-30 0.112 0 +0
2023-05-31 2023-05-29 0.112 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.141 0 +0
2023-05-15 2023-05-11 0.137 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.130 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.130 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.130 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.112 0 +0
2023-04-19 2023-04-17 0.112 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.132 0 +0
2023-04-06 2023-04-03 0.132 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.132 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.127 0 +0
2023-03-21 2023-03-17 0.133 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.133 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.132 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.131 0 +0
2023-03-08 2023-03-06 0.137 0 +0
2023-03-07 2023-03-03 0.111 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.103 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.103 0 +0
2023-02-24 2023-02-22 0.103 0 +0
2023-02-23 2023-02-21 0.103 0 +0
2023-02-22 2023-02-20 0.133 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.139 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.151 0 +0
2023-02-09 2023-02-07 0.137 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.139 0 +0
2023-02-03 2023-02-01 0.139 0 +0
2023-02-02 2023-01-31 0.139 0 +0
2023-02-01 2023-01-30 0.141 0 +0
2023-01-31 2023-01-27 0.141 0 +0
2023-01-30 2023-01-26 0.141 0 +0
2023-01-27 2023-01-20 0.141 0 +0
2023-01-26 2023-01-19 0.142 0 +0
2023-01-20 2023-01-18 0.133 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.114 0 +0
2023-01-17 2023-01-13 0.115 0 +0
2023-01-16 2023-01-12 0.084 0 +0
2023-01-13 2023-01-11 0.084 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.084 0 +0
2023-01-03 2022-12-29 0.087 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.087 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.084 0 +0
2022-12-09 2022-12-07 0.084 0 +0
2022-12-08 2022-12-06 0.084 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.089 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.095 0 +0
2022-11-21 2022-11-17 0.095 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.111 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.111 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.111 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.111 0 +0
2022-10-20 2022-10-18 0.111 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.111 0 +0
2022-10-17 2022-10-13 0.111 0 +0
2022-10-14 2022-10-12 0.112 0 +0
2022-10-13 2022-10-11 0.112 0 +0
2022-10-12 2022-10-10 0.112 0 +0
2022-10-11 2022-10-07 0.112 0 +0
2022-10-10 2022-10-06 0.112 0 +0
2022-10-07 2022-10-05 0.112 0 +0
2022-10-06 2022-10-03 0.112 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.112 0 +0
2022-09-28 2022-09-26 0.112 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.112 0 +0
2022-09-23 2022-09-21 0.112 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.112 0 +0
2022-09-16 2022-09-14 0.112 0 +0
2022-09-15 2022-09-13 0.112 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.113 0 +0
2022-09-09 2022-09-07 0.115 0 +0
2022-09-08 2022-09-06 0.115 0 +0
2022-09-07 2022-09-05 0.115 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.115 0 +0
2022-09-02 2022-08-31 0.115 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.133 0 +0
2022-08-10 2022-08-08 0.133 0 +0
2022-08-09 2022-08-05 0.133 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.133 0 +0
2022-08-04 2022-08-02 0.133 0 +0
2022-08-03 2022-08-01 0.133 0 +0
2022-08-02 2022-07-29 0.133 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.130 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.122 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.110 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.120 0 +0
2022-07-11 2022-07-07 0.120 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.117 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.117 0 +0
2022-06-30 2022-06-28 0.117 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.117 0 +0
2022-06-24 2022-06-22 0.117 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.117 0 +0
2022-06-17 2022-06-15 0.117 0 +0
2022-06-16 2022-06-14 0.119 0 -47,442,535
2020-09-22 2020-09-18 0.142 47,442,535 +4,054,918 2.16% 6,736,523
2019-01-23 2019-01-21 0.246 43,387,617 -204,348 2.14% 10,689,168
2019-01-22 2019-01-18 0.242 43,591,965 -87,342 2.15% 10,527,896
2019-01-09 2019-01-07 0.235 43,679,307 +164,797 2.16% 10,283,940
2019-01-03 2018-12-31 0.231 43,514,510 +126,893 2.15% 10,033,900
2018-02-22 2018-02-20 0.370 43,387,617 -65,919 2.14% 16,060,080
2018-02-21 2018-02-15 0.364 43,453,536 -32,959 2.15% 15,820,800
2018-02-14 2018-02-12 0.376 43,486,495 +98,878 2.15% 16,360,560
2018-01-08 2018-01-04 0.364 43,387,617 -209,292 2.14% 15,796,800
2018-01-03 2017-12-29 0.334 43,596,909 +23,072 2.15% 14,550,250
2017-12-29 2017-12-27 0.309 43,573,837 -36,255 2.15% 13,484,910
2017-12-28 2017-12-22 0.328 43,610,092 -189,516 2.16% 14,290,020
2017-12-27 2017-12-21 0.328 43,799,608 +411,991 2.16% 14,352,120
2017-09-28 2017-09-26 0.346 43,387,617 -411,991 2.14% 15,006,960
2017-09-26 2017-09-22 0.352 43,799,608 +411,991 2.16% 15,415,240
2017-09-21 2017-09-19 0.376 43,387,617 +1,422,545 2.14% 16,332,285
2017-07-10 2017-07-06 0.577 41,965,072 -79,697 2.15% 24,221,760
2017-07-07 2017-07-05 0.615 42,044,769 +79,697 2.16% 25,850,440
2017-06-27 2017-06-23 0.590 41,965,072 -87,667 2.15% 24,748,320
2017-06-26 2017-06-22 0.640 42,052,739 +87,667 2.16% 26,910,660
2017-05-15 2017-05-11 0.765 41,965,072 -47,818 2.15% 32,120,160
2017-05-12 2017-05-10 0.790 42,012,890 +47,818 2.15% 33,211,080
2017-04-26 2017-04-24 0.841 41,965,072 -192,866 2.15% 35,279,520
2017-04-25 2017-04-21 0.841 42,157,938 +192,866 2.16% 35,441,660
2017-04-19 2017-04-13 0.841 41,965,072 -223,151 2.15% 35,279,520
2017-04-18 2017-04-12 0.841 42,188,223 +223,151 2.16% 35,467,120
2017-04-11 2017-04-07 0.853 41,965,072 -79,697 2.15% 35,806,080
2017-04-10 2017-04-06 0.841 42,044,769 +79,697 2.16% 35,346,520
2017-03-23 2017-03-21 0.891 41,965,072 -199,242 2.21% 37,385,760
2017-03-22 2017-03-20 0.916 42,164,314 +199,242 2.22% 38,621,380
2017-03-08 2017-03-06 0.903 41,965,072 -199,242 2.21% 37,912,320
2017-03-07 2017-03-03 0.929 42,164,314 +199,242 2.22% 39,150,440
2017-03-01 2017-02-27 0.954 41,965,072 -119,545 2.21% 40,018,560
2017-02-28 2017-02-24 0.941 42,084,617 +119,545 2.22% 39,604,500
2017-02-03 2017-02-01 1.016 41,965,072 -159,394 2.41% 42,651,360
2017-02-02 2017-01-27 1.029 42,124,466 +159,394 2.42% 43,341,920
2017-02-01 2017-01-25 0.941 41,965,072 -478,180 2.41% 39,492,000
2017-01-26 2017-01-24 0.941 42,443,252 +478,180 2.44% 39,942,000
2017-01-10 2017-01-06 0.929 41,965,072 -170,551 2.41% 38,965,440
2017-01-06 2017-01-04 0.954 42,135,623 +170,551 2.42% 40,181,200
2016-12-12 2016-12-08 1.029 41,965,072 +1,338,904 2.41% 43,177,920
2016-12-09 2016-12-07 1.067 40,626,168 +127,514 2.33% 43,329,599
2016-12-08 2016-12-06 0.991 40,498,654 +127,515 2.33% 40,144,640
2016-11-25 2016-11-23 0.966 40,371,139 +2,390,900 2.32% 39,005,120
2016-11-07 2016-11-03 0.929 37,980,239 -191,272 2.18% 35,265,440
2016-11-04 2016-11-02 0.929 38,171,511 +191,272 2.19% 35,443,040
2016-11-02 2016-10-31 0.954 37,980,239 -47,818 2.18% 36,218,560
2016-10-31 2016-10-27 0.966 38,028,057 -39,849 2.18% 36,741,320
2016-10-28 2016-10-26 0.966 38,067,906 +87,667 2.19% 36,779,820
2016-10-05 2016-10-03 1.004 37,980,239 -12,752 2.18% 38,124,800
2016-10-04 2016-09-30 1.004 37,992,991 +4,782 2.18% 38,137,600
2016-10-03 2016-09-29 1.004 37,988,209 -773,058 2.18% 38,132,800
2016-09-30 2016-09-28 0.991 38,761,267 +664,670 2.23% 38,422,440
2016-09-29 2016-09-27 1.004 38,096,597 -74,914 2.19% 38,241,600
2016-09-28 2016-09-26 1.041 38,171,511 -47,818 2.19% 39,753,680
2016-09-27 2016-09-23 1.029 38,219,329 +199,241 2.20% 39,323,920
2016-09-26 2016-09-22 1.029 38,020,088 +39,849 2.18% 39,118,920
2016-09-23 2016-09-21 1.029 37,980,239 -79,697 2.18% 39,077,920
2016-09-22 2016-09-20 1.029 38,059,936 -119,545 2.19% 39,159,920
2016-09-20 2016-09-15 1.029 38,179,481 +94,042 2.19% 39,282,920
2016-09-19 2016-09-14 1.041 38,085,439 +105,200 2.19% 39,664,040
2016-09-15 2016-09-13 1.029 37,980,239 -199,242 2.18% 39,077,920
2016-09-14 2016-09-12 1.029 38,179,481 +199,242 2.19% 39,282,920
2016-09-13 2016-09-09 1.171 37,980,239 -159,394 2.18% 44,463,622
2016-09-12 2016-09-08 1.144 38,139,633 +2,317,362 2.19% 43,635,447
2016-09-07 2016-09-05 1.117 35,822,271 -187,921 2.18% 40,031,040
2016-09-06 2016-09-02 1.131 36,010,192 +187,921 2.19% 40,720,100
2016-09-05 2016-09-01 1.157 35,822,271 -150,337 2.18% 41,460,720
2016-09-01 2016-08-30 1.157 35,972,608 +76,672 2.19% 41,634,720
2016-08-31 2016-08-29 1.104 35,895,936 +73,665 2.19% 39,635,820
2016-08-30 2016-08-26 1.117 35,822,271 -112,753 2.18% 40,031,040
2016-08-29 2016-08-25 1.117 35,935,024 +112,753 2.19% 40,157,040
2016-08-16 2016-08-12 1.104 35,822,271 -112,753 2.18% 39,554,480
2016-08-15 2016-08-11 1.091 35,935,024 +112,753 2.19% 39,200,920
2016-08-11 2016-08-09 1.144 35,822,271 -75,169 2.18% 40,984,160
2016-08-08 2016-08-04 1.157 35,897,440 +75,169 2.19% 41,547,720
2016-08-01 2016-07-28 1.131 35,822,271 -30,068 2.18% 40,507,600
2016-07-26 2016-07-22 1.171 35,852,339 +30,068 2.18% 41,972,480
2016-07-13 2016-07-11 1.224 35,822,271 -186,418 2.37% 43,843,520
2016-07-06 2016-07-04 1.304 36,008,689 +36,081 2.39% 46,945,920
2016-07-05 2016-06-30 1.344 35,972,608 +150,337 2.38% 48,334,560
2016-07-04 2016-06-29 1.277 35,822,271 -90,202 2.37% 45,749,760
2016-06-30 2016-06-28 1.277 35,912,473 +90,202 2.38% 45,864,959
2016-06-28 2016-06-24 1.251 35,822,271 -37,584 2.37% 44,796,640
2016-06-10 2016-06-07 1.277 35,859,855 -37,585 2.38% 45,797,759
2016-06-07 2016-06-03 1.330 35,897,440 +37,585 2.38% 47,756,000
2016-06-06 2016-06-02 1.330 35,859,855 -135,304 2.38% 47,705,999
2016-06-03 2016-06-01 1.344 35,995,159 +135,304 2.39% 48,364,860
2016-05-23 2016-05-19 1.477 35,859,855 -75,169 2.38% 52,953,659
2016-05-20 2016-05-18 1.463 35,935,024 +75,169 2.38% 52,586,600
2016-05-19 2016-05-17 1.304 35,859,855 -135,304 2.38% 46,751,879
2016-05-17 2016-05-13 1.264 35,995,159 +135,304 2.39% 45,491,700
2016-05-16 2016-05-12 1.304 35,859,855 -165,371 2.38% 46,772,180
2016-05-13 2016-05-11 1.264 36,025,226 +544,439 2.39% 45,519,503
2016-05-12 2016-05-10 1.277 35,480,787 +368,012 2.40% 45,313,640
2016-04-01 2016-03-30 1.576 35,112,775 +36,801 2.38% 55,338,960
2016-02-15 2016-02-11 1.128 35,075,974 -147,205 2.37% 39,554,480
2016-02-12 2016-02-05 1.155 35,223,179 +147,205 2.38% 40,677,600
2016-01-25 2016-01-21 1.264 35,075,974 -1,324,844 2.37% 44,320,080
2016-01-22 2016-01-20 1.223 36,400,818 +1,324,844 2.46% 44,510,400
2015-12-07 2015-12-03 1.481 35,075,974 -36,801 2.37% 51,945,040
2015-12-03 2015-12-01 1.427 35,112,775 +36,801 2.38% 50,091,300
2015-09-25 2015-09-23 21.847 35,075,974 +32,883,726 2.38% 766,308,481
2015-06-15 2015-06-11 35.488 2,192,248 -1,472 2.38% 77,798,407
2015-06-12 2015-06-10 35.271 2,193,720 +1,472 2.38% 77,373,765
2015-05-20 2015-05-18 31.476 2,192,248 +30,985 2.38% 69,004,254
2015-04-20 2015-04-16 37.265 2,161,263 -2,176 2.38% 80,538,658
2015-04-16 2015-04-14 31.587 2,163,439 -1,814 2.38% 68,335,968
2015-04-15 2015-04-13 28.941 2,165,253 -3,266 2.39% 62,663,987
2015-04-14 2015-04-10 28.059 2,168,519 -363 2.39% 60,845,867
2015-04-10 2015-04-08 28.665 2,168,882 -3,628 2.39% 62,171,213
2015-04-02 2015-03-31 28.941 2,172,510 -2,177 2.39% 62,874,010
2015-04-01 2015-03-30 28.059 2,174,687 -1,088 2.40% 61,018,933
2015-03-24 2015-03-20 28.224 2,175,775 +3,991 2.40% 61,409,281
2015-03-05 2015-03-03 20.672 2,171,784 -1,814 2.39% 44,894,999
2015-03-04 2015-03-02 20.231 2,173,598 +9,070 2.39% 43,973,938
2015-03-03 2015-02-27 21.995 2,164,528 -5,805 2.38% 47,608,684
2015-03-02 2015-02-26 20.892 2,170,333 +5,442 2.39% 45,343,564
2015-02-24 2015-02-18 27.728 2,164,891 +3,628 2.86% 60,028,030
2015-02-05 2015-02-03 17.916 2,161,263 -1,814 2.85% 38,720,508
2015-02-04 2015-02-02 18.853 2,163,077 -1,814 2.86% 40,780,088
2015-02-03 2015-01-30 18.743 2,164,891 +3,628 2.86% 40,575,607
2015-01-09 2015-01-07 16.703 2,161,263 -5,442 2.85% 36,099,428
2015-01-05 2014-12-31 16.813 2,166,705 +2,177 2.86% 36,429,205
2015-01-02 2014-12-29 18.632 2,164,528 -2,177 2.86% 40,330,163
2014-12-30 2014-12-24 18.908 2,166,705 +363 2.86% 40,967,926
2014-12-29 2014-12-22 16.427 2,166,342 -5,079 2.86% 35,587,162
2014-12-23 2014-12-19 16.317 2,171,421 -12,699 2.87% 35,431,196
2014-12-22 2014-12-18 14.498 2,184,120 -8,707 2.88% 31,665,206
2014-12-18 2014-12-16 11.631 2,192,827 -3,628 2.90% 25,505,679
2014-12-15 2014-12-11 11.246 2,196,455 +3,628 2.90% 24,700,318
2014-12-12 2014-12-10 11.797 2,192,827 +1,814 2.90% 25,868,319
2014-12-11 2014-12-09 11.301 2,191,013 +13,787 2.89% 24,759,900
2014-12-10 2014-12-08 10.860 2,177,226 -363 2.88% 23,643,938
2014-12-09 2014-12-05 10.253 2,177,589 +4,717 2.88% 22,327,440
2014-12-08 2014-12-04 9.978 2,172,872 +3,265 2.87% 21,680,175
2014-12-05 2014-12-03 10.308 2,169,607 +5,079 2.87% 22,365,198
2014-12-04 2014-12-02 9.812 2,164,528 -9,070 2.86% 21,238,962
2014-12-02 2014-11-28 9.371 2,173,598 +12,335 2.87% 20,369,399
2014-12-01 2014-11-27 9.206 2,161,263 -3,265 2.85% 19,896,384
2014-07-11 2014-07-09 9.426 2,164,528 +3,265 2.87% 20,403,722
2014-05-29 2014-05-27 9.553 2,161,263 +103,534 2.87% 20,647,191
2014-01-17 2014-01-15 9.438 2,057,729 -17,272 2.87% 19,419,820
2014-01-16 2014-01-14 9.495 2,075,001 -3,117,509 2.89% 19,702,965
2013-12-04 2013-12-02 10.190 5,192,510 +8,636 7.24% 52,912,640
2013-12-02 2013-11-28 10.074 5,183,874 -492,239 7.23% 52,224,357
2013-11-29 2013-11-27 10.074 5,676,113 -10,363 7.92% 57,183,364
2013-11-26 2013-11-22 10.248 5,686,476 +10,363 7.93% 58,275,485
2013-11-15 2013-11-13 9.322 5,676,113 +25,908 7.92% 52,911,044
2013-11-05 2013-11-01 10.132 5,650,205 -12,436 7.88% 57,249,497
2013-10-02 2013-09-27 10.074 5,662,641 -1,036 7.90% 57,047,642
2013-09-27 2013-09-25 10.074 5,663,677 +345 7.90% 57,058,079
2013-09-23 2013-09-18 10.190 5,663,332 +691 7.90% 57,710,403
2013-09-19 2013-09-17 10.190 5,662,641 -7,254 7.90% 57,703,362
2013-09-16 2013-09-12 10.248 5,669,895 +6,909 7.91% 58,105,561
2013-09-12 2013-09-10 10.364 5,662,986 +345 7.90% 58,690,517
2013-09-09 2013-09-05 9.843 5,662,641 +33,507 7.90% 55,736,202
2013-09-06 2013-09-04 9.959 5,629,134 +691 7.85% 56,058,239
2013-09-05 2013-09-03 9.669 5,628,443 +22,453 7.85% 54,421,958
2013-09-03 2013-08-30 9.959 5,605,990 +691 7.82% 55,827,758
2013-09-02 2013-08-29 9.438 5,605,299 +10,708 7.82% 52,900,016
2013-08-30 2013-08-28 10.016 5,594,591 +34,543 7.81% 56,038,160
2013-08-27 2013-08-23 9.843 5,560,048 +8,636 7.76% 54,726,400
2013-07-29 2013-07-25 10.769 5,551,412 -5,182 7.75% 59,784,117
2013-07-25 2013-07-23 10.538 5,556,594 +2,418 7.75% 58,553,043
2013-07-23 2013-07-19 10.538 5,554,176 +2,764 7.75% 58,527,563
2013-07-22 2013-07-18 10.595 5,551,412 -5,527 7.75% 58,819,858
2013-07-16 2013-07-12 10.653 5,556,939 +5,527 7.75% 59,200,159
2013-07-11 2013-07-09 10.885 5,551,412 -8,636 7.75% 60,426,957
2013-07-10 2013-07-08 11.001 5,560,048 +1,382 7.76% 61,164,800
2013-07-08 2013-07-04 11.117 5,558,666 +5,181 7.76% 61,793,277
2013-07-04 2013-07-02 11.117 5,553,485 +3,454 7.75% 61,735,682
2013-06-27 2013-06-25 10.943 5,550,031 -1,727 7.74% 60,733,265
2013-06-25 2013-06-21 10.653 5,551,758 +12,781 7.75% 59,144,964
2013-06-19 2013-06-17 11.464 5,538,977 -4,836 7.73% 63,498,603
2013-06-18 2013-06-14 11.522 5,543,813 +4,836 7.73% 63,875,023
2013-06-11 2013-06-07 11.638 5,538,977 -40,761 7.73% 64,460,703
2013-06-10 2013-06-06 11.753 5,579,738 +11,054 7.78% 65,581,186
2013-06-07 2013-06-05 11.869 5,568,684 +8,636 7.77% 66,096,103
2013-06-05 2013-06-03 11.927 5,560,048 +5,527 7.76% 66,315,520
2013-06-04 2013-05-31 11.985 5,554,521 +15,544 7.75% 66,571,199
2013-05-31 2013-05-29 11.927 5,538,977 -13,817 7.73% 66,064,203
2013-05-30 2013-05-28 11.985 5,552,794 +13,817 7.75% 66,550,501
2013-05-28 2013-05-24 12.043 5,538,977 -15,544 7.73% 66,705,603
2013-05-27 2013-05-23 11.985 5,554,521 +1,727 7.75% 66,571,199
2013-05-24 2013-05-22 12.680 5,552,794 -10,363 7.75% 70,408,501
2013-05-23 2013-05-21 13.518 5,563,157 +3,454 7.76% 75,200,522
2013-05-22 2013-05-20 13.396 5,559,703 +239,416 7.76% 74,479,807
2013-05-21 2013-05-16 12.426 5,320,287 -265,602 7.77% 66,112,503
2013-05-20 2013-05-15 13.881 5,585,889 +191,696 8.16% 77,539,405
2013-05-16 2013-05-14 11.820 5,394,193 +32,004 7.88% 63,761,096
2013-05-14 2013-05-10 11.335 5,362,189 -162,661 7.83% 60,782,478
2013-05-13 2013-05-09 11.214 5,524,850 -178,167 8.07% 61,956,503
2013-05-10 2013-05-08 11.032 5,703,017 -399,228 8.33% 62,917,395
2013-05-09 2013-05-07 11.335 6,102,245 -247,455 8.91% 69,171,298
2013-05-02 2013-04-29 11.638 6,349,700 +28,045 9.27% 73,900,796
2013-04-29 2013-04-25 11.760 6,321,655 -17,157 9.23% 74,340,795
2013-04-25 2013-04-23 11.820 6,338,812 -9,899 9.26% 74,926,796
2013-04-22 2013-04-18 11.820 6,348,711 +18,147 9.27% 75,043,805
2013-04-18 2013-04-16 11.881 6,330,564 +4,619 9.25% 75,213,042
2013-04-17 2013-04-15 11.699 6,325,945 +15,178 9.24% 74,007,784
2013-04-16 2013-04-12 11.638 6,310,767 -80,836 9.22% 73,447,675
2013-04-15 2013-04-11 11.457 6,391,603 -49,821 9.34% 73,226,162
2013-04-12 2013-04-10 11.093 6,441,424 -94,693 9.41% 71,454,183
2013-04-11 2013-04-09 10.790 6,536,117 -57,079 9.55% 70,523,604
2013-04-10 2013-04-08 10.729 6,593,196 +16,497 9.63% 70,739,817
2013-04-09 2013-04-05 10.850 6,576,699 -14,518 9.61% 71,360,137
2013-04-08 2013-04-03 10.911 6,591,217 +6,599 9.63% 71,917,204
2013-04-03 2013-03-28 11.760 6,584,618 +59,059 9.62% 77,433,162
2013-04-02 2013-03-27 11.154 6,525,559 +88,424 9.53% 72,783,045
2013-03-28 2013-03-26 11.214 6,437,135 +50,151 9.40% 72,187,005
2013-03-27 2013-03-25 11.457 6,386,984 +24,746 9.33% 73,173,244
2013-03-26 2013-03-22 11.517 6,362,238 +82,485 9.29% 73,275,399
2013-03-25 2013-03-21 11.760 6,279,753 -166,620 9.17% 73,848,039
2013-03-21 2013-03-19 10.487 6,446,373 -6,599 9.42% 67,601,481
2013-03-20 2013-03-18 10.184 6,452,972 +13,198 9.43% 65,714,883
2013-03-19 2013-03-15 10.366 6,439,774 +75,226 9.41% 66,751,559
2013-03-18 2013-03-14 10.487 6,364,548 +90,734 9.30% 66,743,403
2013-03-15 2013-03-13 10.366 6,273,814 +28,375 9.16% 65,031,299
2013-03-14 2013-03-12 10.305 6,245,439 +32,004 9.12% 64,358,597
2013-03-13 2013-03-11 11.396 6,213,435 -89,744 9.08% 70,808,319
2013-03-12 2013-03-08 11.638 6,303,179 -6,599 9.21% 73,359,362
2013-03-11 2013-03-07 11.517 6,309,778 +4,949 9.22% 72,671,205
2013-03-08 2013-03-06 11.517 6,304,829 -235,907 9.21% 72,614,206
2013-03-07 2013-03-05 10.426 6,540,736 -242,506 9.55% 68,194,562
2013-03-06 2013-03-04 10.244 6,783,242 +74,897 9.91% 69,489,421
2013-03-05 2013-03-01 10.123 6,708,345 +219,410 9.80% 67,908,875
2013-03-04 2013-02-28 9.153 6,488,935 -23,756 9.48% 59,394,338
2013-03-01 2013-02-27 8.547 6,512,691 +1,298,645 9.51% 55,663,981
2013-02-28 2013-02-26 8.789 5,214,046 -1,650 7.62% 45,828,700
2013-02-27 2013-02-25 9.093 5,215,696 -69,617 7.62% 47,424,003
2013-02-21 2013-02-19 9.517 5,285,313 +4,949 7.72% 50,299,659
2013-02-19 2013-02-15 10.184 5,280,364 +3,299 7.71% 53,773,440
2013-02-15 2013-02-08 9.941 5,277,065 +397,578 7.71% 52,460,324
2013-02-14 2013-02-07 9.396 4,879,487 +62,689 7.13% 45,845,904
2013-02-08 2013-02-06 9.093 4,816,798 +10,558 7.04% 43,797,001
2013-02-05 2013-02-01 8.547 4,806,240 -5,939 7.02% 41,078,941
2013-01-22 2013-01-18 7.698 4,812,179 +3,300 7.03% 37,045,902
2013-01-21 2013-01-17 7.880 4,808,879 +2,639 7.02% 37,894,997
2013-01-18 2013-01-16 7.698 4,806,240 -3,299 7.02% 37,000,181
2013-01-17 2013-01-15 7.820 4,809,539 +3,299 7.03% 37,608,658
2013-01-08 2013-01-04 8.001 4,806,240 -6,269 7.02% 38,456,881
2013-01-07 2013-01-03 7.820 4,812,509 +3,300 7.03% 37,631,882
2013-01-03 2012-12-31 8.001 4,809,209 +1,319 7.02% 38,480,638
2012-12-10 2012-12-06 8.365 4,807,890 -329 7.02% 40,218,724
2012-12-05 2012-12-03 8.608 4,808,219 +1,649 7.02% 41,387,316
2012-11-08 2012-11-06 8.365 4,806,570 +445,420 7.02% 40,207,682
2012-10-26 2012-10-24 8.547 4,361,150 +312,783 6.37% 37,274,757
2012-10-24 2012-10-19 8.547 4,048,367 +27,055 5.91% 34,601,400
2012-10-18 2012-10-16 9.032 4,021,312 -6,599 5.87% 36,320,241
2012-10-16 2012-10-12 9.093 4,027,911 +6,599 5.88% 36,624,002
2012-10-15 2012-10-11 9.093 4,021,312 -9,238 5.87% 36,564,001
2012-10-11 2012-10-09 9.032 4,030,550 -1,980 5.89% 36,403,678
2012-10-10 2012-10-08 8.971 4,032,530 -3,629 5.89% 36,177,121
2012-10-08 2012-10-04 9.153 4,036,159 -1,650 5.90% 36,943,658
2012-10-05 2012-10-03 9.214 4,037,809 +11,548 5.90% 37,203,520
2012-10-04 2012-09-28 9.214 4,026,261 -1,650 5.88% 37,097,120
2012-09-27 2012-09-25 9.214 4,027,911 +24,416 5.88% 37,112,322
2012-09-26 2012-09-24 9.153 4,003,495 +3,299 5.85% 36,644,679
2012-09-24 2012-09-20 9.274 4,000,196 -2,639 5.84% 37,099,442
2012-09-21 2012-09-19 9.456 4,002,835 -3,630 5.85% 37,851,837
2012-09-20 2012-09-18 9.577 4,006,465 -3,629 5.85% 38,371,884
2012-09-19 2012-09-17 9.638 4,010,094 +9,898 5.86% 38,649,720
2012-09-18 2012-09-14 9.517 4,000,196 -34,643 5.84% 38,069,362
2012-09-17 2012-09-13 9.517 4,034,839 -11,548 5.89% 38,399,055
2012-09-14 2012-09-12 9.517 4,046,387 +4,949 5.91% 38,508,956
2012-09-13 2012-09-11 9.335 4,041,438 +16,497 5.90% 37,726,917
2012-09-12 2012-09-10 9.335 4,024,941 -990 5.88% 37,572,917
2012-09-11 2012-09-07 9.335 4,025,931 -660 5.88% 37,582,159
2012-09-10 2012-09-06 9.335 4,026,591 -1,650 5.88% 37,588,320
2012-09-07 2012-09-05 9.274 4,028,241 -32,994 5.88% 37,359,543
2012-09-03 2012-08-30 9.456 4,061,235 +32,994 5.93% 38,404,083
2012-08-31 2012-08-29 9.456 4,028,241 -3,299 5.88% 38,092,083
2012-08-29 2012-08-27 9.335 4,031,540 +36,623 5.89% 37,634,519
2012-08-28 2012-08-24 8.911 3,994,917 +3,300 5.84% 35,597,523
2012-08-27 2012-08-23 9.214 3,991,617 -11,548 5.83% 36,777,917
2012-08-24 2012-08-22 9.456 4,003,165 +11,548 5.85% 37,854,958
2012-08-23 2012-08-21 9.577 3,991,617 -142,535 5.83% 38,229,677
2012-08-22 2012-08-20 8.971 4,134,152 -1,649 6.04% 37,088,804
2012-08-21 2012-08-17 8.850 4,135,801 -6,599 6.04% 36,602,198
2012-08-20 2012-08-16 8.911 4,142,400 -354,686 6.05% 36,911,700
2012-08-17 2012-08-15 8.608 4,497,086 +26,395 6.57% 38,709,202
2012-08-15 2012-08-13 8.183 4,470,691 +6,599 6.53% 36,585,003
2012-08-14 2012-08-10 8.244 4,464,092 -15,177 6.52% 36,801,602
2012-08-13 2012-08-09 8.244 4,479,269 +11,548 6.54% 36,926,720
2012-08-10 2012-08-08 8.244 4,467,721 +8,248 6.53% 36,831,519
2012-08-08 2012-08-06 8.365 4,459,473 +4,949 6.51% 37,304,163
2012-08-07 2012-08-03 8.365 4,454,524 +1,347,806 6.51% 37,262,764
2012-08-06 2012-08-02 8.123 3,106,718 -15,507 4.54% 25,234,884
2012-08-03 2012-08-01 8.365 3,122,225 -1,649 4.73% 26,117,882
2012-08-01 2012-07-30 8.305 3,123,874 +1,857,233 4.73% 25,942,317
2012-07-31 2012-07-27 8.244 1,266,641 +131,976 1.92% 10,442,083
2012-07-27 2012-07-25 8.183 1,134,665 -1,319 1.72% 9,285,304
2012-07-26 2012-07-24 8.183 1,135,984 +68,297 1.72% 9,296,097
2012-07-25 2012-07-23 7.698 1,067,687 +13,198 1.62% 8,219,442
2012-07-24 2012-07-20 7.880 1,054,489 -13,528 1.60% 8,309,599
2012-07-23 2012-07-19 8.183 1,068,017 +29,695 1.62% 8,739,903
2012-07-20 2012-07-18 8.123 1,038,322 +44,872 1.57% 8,433,960
2012-07-19 2012-07-17 8.365 993,450 +22,106 1.51% 8,310,359
2012-07-18 2012-07-16 8.365 971,344 +39,263 1.47% 8,125,439
2012-07-17 2012-07-13 8.244 932,081 1.41% 7,683,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top