History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-09 | 2025-10-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-10-08 | 2025-10-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-10-06 | 2025-10-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-10-03 | 2025-09-30 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-30 | 2025-09-26 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-09-29 | 2025-09-25 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-26 | 2025-09-24 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-24 | 2025-09-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-19 | 2025-09-17 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-18 | 2025-09-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-16 | 2025-09-12 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-15 | 2025-09-11 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-12 | 2025-09-10 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-11 | 2025-09-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-02 | 2025-08-29 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-01 | 2025-08-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-28 | 2025-08-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-26 | 2025-08-22 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-25 | 2025-08-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-20 | 2025-08-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-19 | 2025-08-15 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-15 | 2025-08-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-14 | 2025-08-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-13 | 2025-08-11 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-06 | 2025-08-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-05 | 2025-08-01 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-04 | 2025-07-31 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-01 | 2025-07-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-24 | 2025-07-22 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-21 | 2025-07-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-18 | 2025-07-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-16 | 2025-07-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-09 | 2025-07-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-07 | 2025-07-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-26 | 2025-06-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-23 | 2025-06-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-12 | 2025-06-10 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-10 | 2025-06-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-09 | 2025-06-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-06 | 2025-06-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-05 | 2025-06-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-03 | 2025-05-30 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-29 | 2025-05-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-28 | 2025-05-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-05-26 | 2025-05-22 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-05-23 | 2025-05-21 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-20 | 2025-05-16 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-16 | 2025-05-14 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-15 | 2025-05-13 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-14 | 2025-05-12 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-13 | 2025-05-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-12 | 2025-05-08 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-05-08 | 2025-05-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-07 | 2025-05-02 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-06 | 2025-04-30 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-05-02 | 2025-04-29 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-30 | 2025-04-28 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-04-29 | 2025-04-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-25 | 2025-04-23 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-04-24 | 2025-04-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-22 | 2025-04-16 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-17 | 2025-04-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-16 | 2025-04-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-11 | 2025-04-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-04-10 | 2025-04-08 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-08 | 2025-04-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-02 | 2025-03-31 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-01 | 2025-03-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-31 | 2025-03-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-25 | 2025-03-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-24 | 2025-03-20 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-20 | 2025-03-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-19 | 2025-03-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-18 | 2025-03-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-03-17 | 2025-03-13 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-03-14 | 2025-03-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-13 | 2025-03-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-12 | 2025-03-10 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-03-11 | 2025-03-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-10 | 2025-03-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-03-06 | 2025-03-04 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-03-05 | 2025-03-03 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-03-04 | 2025-02-28 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-28 | 2025-02-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-26 | 2025-02-24 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-02-25 | 2025-02-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-24 | 2025-02-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-21 | 2025-02-19 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-02-20 | 2025-02-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.210 | 10,000 | -22,000 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.244 | 32,000 | +14,000 | 0.00% | 7,808 |
| 2025-01-06 | 2025-01-02 | 0.221 | 18,000 | -38,000 | 0.00% | 3,978 |
| 2024-12-16 | 2024-12-12 | 0.189 | 56,000 | -2,000 | 0.00% | 10,584 |
| 2024-12-13 | 2024-12-11 | 0.195 | 58,000 | -40,000 | 0.00% | 11,310 |
| 2024-12-12 | 2024-12-10 | 0.199 | 98,000 | +28,000 | 0.00% | 19,502 |
| 2024-10-02 | 2024-09-27 | 0.190 | 70,000 | -20,000 | 0.00% | 13,300 |
| 2024-09-27 | 2024-09-25 | 0.156 | 90,000 | +22,000 | 0.00% | 14,040 |
| 2024-09-23 | 2024-09-19 | 0.188 | 68,000 | +20,000 | 0.00% | 12,784 |
| 2024-09-12 | 2024-09-10 | 0.205 | 48,000 | +16,000 | 0.00% | 9,840 |
| 2024-09-11 | 2024-09-09 | 0.199 | 32,000 | +2,000 | 0.00% | 6,368 |
| 2024-09-04 | 2024-09-02 | 0.201 | 30,000 | +10,000 | 0.00% | 6,030 |
| 2024-09-02 | 2024-08-29 | 0.221 | 20,000 | -68,000 | 0.00% | 4,420 |
| 2024-08-22 | 2024-08-20 | 0.225 | 88,000 | +10,000 | 0.00% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.240 | 78,000 | -20,000 | 0.00% | 18,720 |
| 2024-08-06 | 2024-08-02 | 0.236 | 98,000 | -84,000 | 0.00% | 23,128 |
| 2024-08-02 | 2024-07-31 | 0.236 | 182,000 | -108,000 | 0.01% | 42,952 |
| 2024-08-01 | 2024-07-30 | 0.250 | 290,000 | -140,000 | 0.01% | 72,500 |
| 2024-07-25 | 2024-07-23 | 0.202 | 430,000 | -28,000 | 0.02% | 86,860 |
| 2024-07-24 | 2024-07-22 | 0.215 | 458,000 | -6,000 | 0.02% | 98,470 |
| 2024-07-23 | 2024-07-19 | 0.192 | 464,000 | -28,000 | 0.02% | 89,088 |
| 2024-07-22 | 2024-07-18 | 0.197 | 492,000 | -8,000 | 0.02% | 96,924 |
| 2024-07-19 | 2024-07-17 | 0.181 | 500,000 | +428,000 | 0.02% | 90,500 |
| 2024-07-18 | 2024-07-16 | 0.201 | 72,000 | +42,000 | 0.00% | 14,472 |
| 2024-07-17 | 2024-07-15 | 0.228 | 30,000 | +20,000 | 0.00% | 6,840 |
| 2024-07-10 | 2024-07-08 | 0.245 | 10,000 | -10,000 | 0.00% | 2,450 |
| 2024-07-09 | 2024-07-05 | 0.231 | 20,000 | -18,000 | 0.00% | 4,620 |
| 2024-07-08 | 2024-07-04 | 0.222 | 38,000 | -6,000 | 0.00% | 8,436 |
| 2024-07-05 | 2024-07-03 | 0.238 | 44,000 | -36,000 | 0.00% | 10,472 |
| 2024-07-04 | 2024-07-02 | 0.260 | 80,000 | -92,000 | 0.00% | 20,800 |
| 2024-07-03 | 2024-06-28 | 0.230 | 172,000 | -750,000 | 0.01% | 39,560 |
| 2024-07-02 | 2024-06-27 | 0.168 | 922,000 | +32,000 | 0.04% | 154,896 |
| 2024-06-25 | 2024-06-21 | 0.146 | 890,000 | +4,000 | 0.04% | 129,940 |
| 2024-06-20 | 2024-06-18 | 0.140 | 886,000 | -18,000 | 0.04% | 124,040 |
| 2024-06-19 | 2024-06-17 | 0.147 | 904,000 | +118,000 | 0.04% | 132,888 |
| 2024-06-17 | 2024-06-13 | 0.114 | 786,000 | +2,000 | 0.03% | 89,604 |
| 2024-06-11 | 2024-06-06 | 0.109 | 784,000 | +40,000 | 0.03% | 85,456 |
| 2024-06-07 | 2024-06-05 | 0.100 | 744,000 | +40,000 | 0.03% | 74,400 |
| 2024-05-30 | 2024-05-28 | 0.110 | 704,000 | +40,000 | 0.03% | 77,440 |
| 2024-05-29 | 2024-05-27 | 0.121 | 664,000 | -48,000 | 0.03% | 80,344 |
| 2024-05-28 | 2024-05-24 | 0.113 | 712,000 | +202,000 | 0.03% | 80,456 |
| 2024-05-27 | 2024-05-23 | 0.134 | 510,000 | +236,000 | 0.02% | 68,340 |
| 2024-05-02 | 2024-04-29 | 0.072 | 274,000 | +12,000 | 0.01% | 19,728 |
| 2024-04-30 | 2024-04-26 | 0.072 | 262,000 | +120,000 | 0.01% | 18,864 |
| 2024-04-18 | 2024-04-16 | 0.083 | 142,000 | -16,000 | 0.01% | 11,786 |
| 2024-04-15 | 2024-04-11 | 0.070 | 158,000 | +98,000 | 0.01% | 11,060 |
| 2024-03-28 | 2024-03-26 | 0.094 | 60,000 | -88,000 | 0.00% | 5,640 |
| 2024-03-20 | 2024-03-18 | 0.071 | 148,000 | +10,000 | 0.01% | 10,508 |
| 2024-03-11 | 2024-03-07 | 0.085 | 138,000 | -40,000 | 0.01% | 11,730 |
| 2024-02-06 | 2024-02-02 | 0.068 | 178,000 | -10,000 | 0.01% | 12,104 |
| 2023-12-27 | 2023-12-21 | 0.048 | 188,000 | +160,000 | 0.01% | 9,024 |
| 2023-06-02 | 2023-05-31 | 0.112 | 28,000 | +2,772 | 0.00% | 3,139 |
| 2023-04-19 | 2023-04-17 | 0.112 | 25,228 | +9,010 | 0.00% | 2,828 |
| 2023-03-21 | 2023-03-17 | 0.133 | 16,218 | +16,218 | 0.00% | 2,160 |
| 2022-06-22 | 2022-06-20 | 0.117 | 0 | -9,010 | ||
| 2021-09-13 | 2021-09-09 | 0.172 | 9,010 | -12,614 | 0.00% | 1,550 |
| 2021-09-10 | 2021-09-08 | 0.129 | 21,624 | +12,614 | 0.00% | 2,784 |
| 2020-12-02 | 2020-11-30 | 0.120 | 9,010 | -36,040 | 0.00% | 1,080 |
| 2020-11-23 | 2020-11-19 | 0.108 | 45,050 | +18,020 | 0.00% | 4,850 |
| 2020-09-22 | 2020-09-18 | 0.142 | 27,030 | +2,311 | 0.00% | 3,838 |
| 2020-08-31 | 2020-08-27 | 0.126 | 24,719 | +16,479 | 0.00% | 3,120 |
| 2020-08-17 | 2020-08-13 | 0.132 | 8,240 | -32,959 | 0.00% | 1,090 |
| 2020-08-11 | 2020-08-07 | 0.126 | 41,199 | -79,102 | 0.00% | 5,200 |
| 2020-08-03 | 2020-07-30 | 0.120 | 120,301 | -65,919 | 0.01% | 14,454 |
| 2020-04-21 | 2020-04-17 | 0.101 | 186,220 | +75,806 | 0.01% | 18,758 |
| 2020-02-25 | 2020-02-21 | 0.133 | 110,414 | +88,990 | 0.01% | 14,740 |
| 2020-02-24 | 2020-02-20 | 0.160 | 21,424 | -1,648 | 0.00% | 3,432 |
| 2020-02-07 | 2020-02-05 | 0.121 | 23,072 | +11,536 | 0.00% | 2,800 |
| 2019-12-18 | 2019-12-16 | 0.189 | 11,536 | -11,536 | 0.00% | 2,184 |
| 2019-12-17 | 2019-12-13 | 0.160 | 23,072 | -26,367 | 0.00% | 3,696 |
| 2019-12-13 | 2019-12-11 | 0.149 | 49,439 | +29,663 | 0.00% | 7,380 |
| 2019-12-06 | 2019-12-04 | 0.133 | 19,776 | -49,439 | 0.00% | 2,640 |
| 2019-11-28 | 2019-11-26 | 0.125 | 69,215 | +32,960 | 0.00% | 8,652 |
| 2019-11-22 | 2019-11-20 | 0.138 | 36,255 | +28,015 | 0.00% | 5,016 |
| 2019-11-11 | 2019-11-07 | 0.231 | 8,240 | -34,607 | 0.00% | 1,900 |
| 2019-11-08 | 2019-11-06 | 0.164 | 42,847 | +32,959 | 0.00% | 7,020 |
| 2019-11-01 | 2019-10-30 | 0.182 | 9,888 | -4,944 | 0.00% | 1,800 |
| 2019-10-22 | 2019-10-18 | 0.234 | 14,832 | +1,648 | 0.00% | 3,474 |
| 2019-07-30 | 2019-07-26 | 0.243 | 13,184 | -36,255 | 0.00% | 3,200 |
| 2019-07-29 | 2019-07-25 | 0.183 | 49,439 | -327,945 | 0.00% | 9,060 |
| 2019-07-25 | 2019-07-23 | 0.155 | 377,384 | -291,690 | 0.02% | 58,624 |
| 2019-07-22 | 2019-07-18 | 0.147 | 669,074 | -270,266 | 0.03% | 98,252 |
| 2019-07-19 | 2019-07-17 | 0.143 | 939,340 | -131,837 | 0.05% | 134,520 |
| 2019-07-18 | 2019-07-16 | 0.126 | 1,071,177 | -32,959 | 0.05% | 135,200 |
| 2019-06-18 | 2019-06-14 | 0.126 | 1,104,136 | +23,071 | 0.06% | 139,360 |
| 2019-06-10 | 2019-06-05 | 0.115 | 1,081,065 | +41,199 | 0.05% | 124,640 |
| 2019-06-06 | 2019-06-04 | 0.127 | 1,039,866 | -28,015 | 0.05% | 132,510 |
| 2019-06-05 | 2019-06-03 | 0.132 | 1,067,881 | -57,679 | 0.05% | 141,264 |
| 2019-06-04 | 2019-05-31 | 0.126 | 1,125,560 | +21,424 | 0.06% | 142,064 |
| 2019-06-03 | 2019-05-30 | 0.141 | 1,104,136 | +738,288 | 0.06% | 155,440 |
| 2019-05-24 | 2019-05-22 | 0.161 | 365,848 | +308,169 | 0.02% | 59,052 |
| 2019-04-23 | 2019-04-17 | 0.239 | 57,679 | +32,960 | 0.00% | 13,790 |
| 2019-03-28 | 2019-03-26 | 0.248 | 24,719 | -36,256 | 0.00% | 6,120 |
| 2019-03-27 | 2019-03-25 | 0.218 | 60,975 | +36,256 | 0.00% | 13,320 |
| 2019-02-21 | 2019-02-19 | 0.245 | 24,719 | -1,648 | 0.00% | 6,060 |
| 2019-01-09 | 2019-01-07 | 0.235 | 26,367 | -19,776 | 0.00% | 6,208 |
| 2018-12-04 | 2018-11-30 | 0.218 | 46,143 | +16,480 | 0.00% | 10,080 |
| 2018-12-03 | 2018-11-29 | 0.225 | 29,663 | +16,479 | 0.00% | 6,660 |
| 2018-11-02 | 2018-10-31 | 0.235 | 13,184 | -32,959 | 0.00% | 3,104 |
| 2018-11-01 | 2018-10-30 | 0.233 | 46,143 | +32,959 | 0.00% | 10,752 |
| 2018-10-26 | 2018-10-24 | 0.291 | 13,184 | -9,888 | 0.00% | 3,840 |
| 2018-10-24 | 2018-10-22 | 0.255 | 23,072 | +9,888 | 0.00% | 5,880 |
| 2018-07-12 | 2018-07-10 | 0.279 | 13,184 | -24,719 | 0.00% | 3,680 |
| 2018-07-11 | 2018-07-09 | 0.273 | 37,903 | -3,296 | 0.00% | 10,350 |
| 2018-07-10 | 2018-07-06 | 0.275 | 41,199 | +28,015 | 0.00% | 11,350 |
| 2018-04-26 | 2018-04-24 | 0.370 | 13,184 | -3,296 | 0.00% | 4,880 |
| 2018-04-25 | 2018-04-23 | 0.346 | 16,480 | +3,296 | 0.00% | 5,700 |
| 2018-03-23 | 2018-03-21 | 0.407 | 13,184 | -14,831 | 0.00% | 5,360 |
| 2018-02-26 | 2018-02-22 | 0.443 | 28,015 | +8,239 | 0.00% | 12,410 |
| 2018-02-22 | 2018-02-20 | 0.370 | 19,776 | +3,296 | 0.00% | 7,320 |
| 2017-11-24 | 2017-11-22 | 0.299 | 16,480 | +1,648 | 0.00% | 4,920 |
| 2017-09-21 | 2017-09-19 | 0.376 | 14,832 | +487 | 0.00% | 5,583 |
| 2017-08-02 | 2017-07-31 | 0.502 | 14,345 | -44,631 | 0.00% | 7,200 |
| 2017-08-01 | 2017-07-28 | 0.464 | 58,976 | +44,631 | 0.00% | 27,380 |
| 2017-07-27 | 2017-07-25 | 0.502 | 14,345 | +1,594 | 0.00% | 7,200 |
| 2017-06-23 | 2017-06-21 | 0.565 | 12,751 | -103,606 | 0.00% | 7,200 |
| 2017-06-22 | 2017-06-20 | 0.565 | 116,357 | +103,606 | 0.01% | 65,700 |
| 2017-06-01 | 2017-05-29 | 0.596 | 12,751 | -1,594 | 0.00% | 7,600 |
| 2017-05-29 | 2017-05-25 | 0.577 | 14,345 | +1,594 | 0.00% | 8,280 |
| 2017-03-22 | 2017-03-20 | 0.916 | 12,751 | -79,697 | 0.00% | 11,680 |
| 2017-03-09 | 2017-03-07 | 0.878 | 92,448 | +79,697 | 0.00% | 81,200 |
| 2017-01-05 | 2017-01-03 | 0.916 | 12,751 | -9,564 | 0.00% | 11,680 |
| 2017-01-04 | 2016-12-30 | 0.903 | 22,315 | +9,564 | 0.00% | 20,160 |
| 2016-11-30 | 2016-11-28 | 1.004 | 12,751 | -4,782 | 0.00% | 12,800 |
| 2016-11-29 | 2016-11-25 | 0.991 | 17,533 | +4,782 | 0.00% | 17,380 |
| 2016-11-04 | 2016-11-02 | 0.929 | 12,751 | -79,697 | 0.00% | 11,840 |
| 2016-10-26 | 2016-10-24 | 0.979 | 92,448 | +79,697 | 0.01% | 90,480 |
| 2016-10-25 | 2016-10-20 | 1.054 | 12,751 | -79,697 | 0.00% | 13,440 |
| 2016-10-19 | 2016-10-17 | 0.979 | 92,448 | +79,697 | 0.01% | 90,480 |
| 2016-09-12 | 2016-09-08 | 1.144 | 12,751 | +724 | 0.00% | 14,588 |
| 2016-05-26 | 2016-05-24 | 1.423 | 12,027 | -7,517 | 0.00% | 17,120 |
| 2016-05-25 | 2016-05-23 | 1.410 | 19,544 | +7,517 | 0.00% | 27,560 |
| 2016-05-24 | 2016-05-20 | 1.477 | 12,027 | -1,503 | 0.00% | 17,760 |
| 2016-05-23 | 2016-05-19 | 1.477 | 13,530 | +1,503 | 0.00% | 19,980 |
| 2016-05-13 | 2016-05-11 | 1.264 | 12,027 | +251 | 0.00% | 15,197 |
| 2016-05-12 | 2016-05-10 | 1.277 | 11,776 | -2,944 | 0.00% | 15,040 |
| 2016-05-11 | 2016-05-09 | 1.236 | 14,720 | +2,944 | 0.00% | 18,199 |
| 2016-04-26 | 2016-04-22 | 1.413 | 11,776 | -1,472 | 0.00% | 16,639 |
| 2016-04-25 | 2016-04-21 | 1.386 | 13,248 | +1,472 | 0.00% | 18,359 |
| 2016-03-08 | 2016-03-04 | 1.155 | 11,776 | -88,323 | 0.00% | 13,600 |
| 2016-03-01 | 2016-02-26 | 1.141 | 100,099 | +88,323 | 0.01% | 114,240 |
| 2016-02-12 | 2016-02-05 | 1.155 | 11,776 | -2,944 | 0.00% | 13,600 |
| 2016-02-04 | 2016-02-02 | 1.128 | 14,720 | +2,944 | 0.00% | 16,599 |
| 2016-01-27 | 2016-01-25 | 1.114 | 11,776 | -1,472 | 0.00% | 13,120 |
| 2016-01-26 | 2016-01-22 | 1.101 | 13,248 | +1,472 | 0.00% | 14,580 |
| 2016-01-12 | 2016-01-08 | 1.372 | 11,776 | -2,944 | 0.00% | 16,159 |
| 2016-01-08 | 2016-01-06 | 1.331 | 14,720 | +2,944 | 0.00% | 19,599 |
| 2015-12-30 | 2015-12-28 | 1.495 | 11,776 | -44,162 | 0.00% | 17,599 |
| 2015-12-29 | 2015-12-24 | 1.535 | 55,938 | -235,528 | 0.00% | 85,880 |
| 2015-12-28 | 2015-12-22 | 1.291 | 291,466 | +44,162 | 0.02% | 376,200 |
| 2015-12-23 | 2015-12-21 | 1.331 | 247,304 | -44,162 | 0.02% | 329,280 |
| 2015-12-21 | 2015-12-17 | 1.359 | 291,466 | +20,609 | 0.02% | 396,001 |
| 2015-12-17 | 2015-12-15 | 1.372 | 270,857 | +67,714 | 0.02% | 371,680 |
| 2015-12-16 | 2015-12-14 | 1.359 | 203,143 | +73,603 | 0.01% | 276,000 |
| 2015-12-08 | 2015-12-04 | 1.427 | 129,540 | -29,441 | 0.01% | 184,800 |
| 2015-12-04 | 2015-12-02 | 1.481 | 158,981 | +29,441 | 0.01% | 235,440 |
| 2015-12-03 | 2015-12-01 | 1.427 | 129,540 | +58,882 | 0.01% | 184,800 |
| 2015-11-30 | 2015-11-26 | 1.495 | 70,658 | -14,721 | 0.00% | 105,600 |
| 2015-10-26 | 2015-10-22 | 1.685 | 85,379 | -23,553 | 0.01% | 143,840 |
| 2015-10-19 | 2015-10-15 | 1.617 | 108,932 | -58,882 | 0.01% | 176,121 |
| 2015-10-16 | 2015-10-14 | 1.495 | 167,814 | -73,602 | 0.01% | 250,801 |
| 2015-10-13 | 2015-10-09 | 1.440 | 241,416 | +17,665 | 0.02% | 347,680 |
| 2015-10-09 | 2015-10-07 | 1.467 | 223,751 | +88,323 | 0.02% | 328,319 |
| 2015-10-08 | 2015-10-06 | 1.535 | 135,428 | -94,212 | 0.01% | 207,919 |
| 2015-10-07 | 2015-10-05 | 1.467 | 229,640 | -82,434 | 0.02% | 336,961 |
| 2015-10-05 | 2015-09-30 | 1.399 | 312,074 | -11,777 | 0.02% | 436,720 |
| 2015-09-25 | 2015-09-23 | 21.847 | 323,851 | +303,610 | 0.02% | 7,075,207 |
| 2015-09-21 | 2015-09-17 | 21.793 | 20,241 | +2,208 | 0.02% | 441,107 |
| 2015-09-18 | 2015-09-16 | 21.956 | 18,033 | +3,313 | 0.02% | 395,929 |
| 2015-09-02 | 2015-08-31 | 22.445 | 14,720 | +4,784 | 0.02% | 330,389 |
| 2015-09-01 | 2015-08-28 | 23.749 | 9,936 | +5,520 | 0.01% | 235,972 |
| 2015-08-31 | 2015-08-27 | 24.184 | 4,416 | +3,680 | 0.00% | 106,796 |
| 2015-05-20 | 2015-05-18 | 31.476 | 736 | +10 | 0.00% | 23,167 |
| 2015-04-21 | 2015-04-17 | 36.383 | 726 | +726 | 0.00% | 26,414 |
| 2014-12-09 | 2014-12-05 | 10.253 | 0 | -726 | ||
| 2014-12-05 | 2014-12-03 | 10.308 | 726 | -725 | 0.00% | 7,484 |
| 2014-12-04 | 2014-12-02 | 9.812 | 1,451 | -5,442 | 0.00% | 14,238 |
| 2014-12-03 | 2014-12-01 | 9.537 | 6,893 | +5,442 | 0.01% | 65,736 |
| 2014-12-02 | 2014-11-28 | 9.371 | 1,451 | +725 | 0.00% | 13,598 |
| 2014-11-14 | 2014-11-12 | 9.316 | 726 | -725 | 0.00% | 6,764 |
| 2014-11-13 | 2014-11-11 | 9.261 | 1,451 | -726 | 0.00% | 13,438 |
| 2014-11-12 | 2014-11-10 | 8.820 | 2,177 | -725 | 0.00% | 19,201 |
| 2014-11-11 | 2014-11-07 | 8.655 | 2,902 | -1,089 | 0.00% | 25,116 |
| 2014-11-10 | 2014-11-06 | 8.379 | 3,991 | -5,079 | 0.01% | 33,441 |
| 2014-11-05 | 2014-11-03 | 8.379 | 9,070 | -1,452 | 0.01% | 75,998 |
| 2014-10-31 | 2014-10-29 | 8.269 | 10,522 | -725 | 0.01% | 87,004 |
| 2014-10-24 | 2014-10-22 | 8.214 | 11,247 | +363 | 0.01% | 92,379 |
| 2014-10-14 | 2014-10-10 | 7.773 | 10,884 | -363 | 0.01% | 84,598 |
| 2014-09-23 | 2014-09-19 | 8.269 | 11,247 | +725 | 0.01% | 92,999 |
| 2014-09-19 | 2014-09-17 | 8.379 | 10,522 | -1,088 | 0.01% | 88,164 |
| 2014-09-17 | 2014-09-15 | 8.269 | 11,610 | -4,354 | 0.02% | 96,001 |
| 2014-09-15 | 2014-09-11 | 7.993 | 15,964 | +8,345 | 0.02% | 127,603 |
| 2014-09-08 | 2014-09-04 | 8.434 | 7,619 | -726 | 0.01% | 64,260 |
| 2014-08-28 | 2014-08-26 | 8.655 | 8,345 | -2,177 | 0.01% | 72,223 |
| 2014-08-25 | 2014-08-21 | 8.489 | 10,522 | -362 | 0.01% | 89,324 |
| 2014-08-20 | 2014-08-18 | 8.379 | 10,884 | +7,256 | 0.01% | 91,197 |
| 2014-08-14 | 2014-08-12 | 8.765 | 3,628 | +2,177 | 0.00% | 31,799 |
| 2014-05-29 | 2014-05-27 | 9.553 | 1,451 | +69 | 0.00% | 13,862 |
| 2014-05-16 | 2014-05-14 | 9.727 | 1,382 | -345 | 0.00% | 13,443 |
| 2014-05-15 | 2014-05-13 | 9.727 | 1,727 | -1,727 | 0.00% | 16,799 |
| 2014-05-14 | 2014-05-12 | 9.669 | 3,454 | +3,454 | 0.00% | 33,397 |
| 2014-04-15 | 2014-04-11 | 10.711 | 0 | -1,382 | ||
| 2014-04-14 | 2014-04-10 | 10.538 | 1,382 | -1,036 | 0.00% | 14,563 |
| 2014-04-10 | 2014-04-08 | 9.669 | 2,418 | +2,073 | 0.00% | 23,380 |
| 2014-04-09 | 2014-04-07 | 10.364 | 345 | +345 | 0.00% | 3,576 |
| 2014-04-08 | 2014-04-04 | 11.174 | 0 | -2,073 | ||
| 2014-04-01 | 2014-03-28 | 9.495 | 2,073 | +1,382 | 0.00% | 19,684 |
| 2014-03-19 | 2014-03-17 | 10.422 | 691 | -345 | 0.00% | 7,201 |
| 2014-03-03 | 2014-02-27 | 10.480 | 1,036 | -1,037 | 0.00% | 10,857 |
| 2014-02-25 | 2014-02-21 | 10.132 | 2,073 | +346 | 0.00% | 21,004 |
| 2014-02-20 | 2014-02-18 | 10.653 | 1,727 | -691 | 0.00% | 18,398 |
| 2014-02-17 | 2014-02-13 | 9.322 | 2,418 | +691 | 0.00% | 22,540 |
| 2014-02-14 | 2014-02-12 | 10.016 | 1,727 | +691 | 0.00% | 17,298 |
| 2014-02-12 | 2014-02-10 | 9.380 | 1,036 | +345 | 0.00% | 9,717 |
| 2014-02-10 | 2014-02-06 | 9.727 | 691 | +346 | 0.00% | 6,721 |
| 2014-01-14 | 2014-01-10 | 8.974 | 345 | +345 | 0.00% | 3,096 |
| 2014-01-13 | 2014-01-09 | 9.901 | 0 | -691 | ||
| 2014-01-10 | 2014-01-08 | 9.032 | 691 | +691 | 0.00% | 6,241 |
| 2013-12-19 | 2013-12-17 | 11.522 | 0 | -345 | ||
| 2013-12-11 | 2013-12-09 | 10.132 | 345 | -1,382 | 0.00% | 3,496 |
| 2013-11-26 | 2013-11-22 | 10.248 | 1,727 | -4,491 | 0.00% | 17,698 |
| 2013-11-19 | 2013-11-15 | 9.901 | 6,218 | -2,072 | 0.01% | 61,562 |
| 2013-11-18 | 2013-11-14 | 9.959 | 8,290 | -3,800 | 0.01% | 82,557 |
| 2013-11-15 | 2013-11-13 | 9.322 | 12,090 | +345 | 0.02% | 112,699 |
| 2013-11-13 | 2013-11-11 | 9.495 | 11,745 | +1,037 | 0.02% | 111,523 |
| 2013-10-16 | 2013-10-11 | 9.843 | 10,708 | +1,381 | 0.01% | 105,397 |
| 2013-10-08 | 2013-10-04 | 10.190 | 9,327 | +1,382 | 0.01% | 95,044 |
| 2013-10-04 | 2013-10-02 | 10.190 | 7,945 | +1,382 | 0.01% | 80,961 |
| 2013-10-02 | 2013-09-27 | 10.074 | 6,563 | +3,454 | 0.01% | 66,118 |
| 2013-09-17 | 2013-09-13 | 10.538 | 3,109 | -691 | 0.00% | 32,761 |
| 2013-09-10 | 2013-09-06 | 10.132 | 3,800 | -691 | 0.01% | 38,503 |
| 2013-09-09 | 2013-09-05 | 9.843 | 4,491 | -345 | 0.01% | 44,204 |
| 2013-09-05 | 2013-09-03 | 9.669 | 4,836 | +3,454 | 0.01% | 46,760 |
| 2013-09-02 | 2013-08-29 | 9.438 | 1,382 | +346 | 0.00% | 13,043 |
| 2013-08-26 | 2013-08-22 | 10.074 | 1,036 | -1,382 | 0.00% | 10,437 |
| 2013-07-09 | 2013-07-05 | 10.885 | 2,418 | +1,382 | 0.00% | 26,320 |
| 2013-07-03 | 2013-06-28 | 11.232 | 1,036 | +1,036 | 0.00% | 11,637 |
| 2013-06-18 | 2013-06-14 | 11.522 | 0 | -345 | ||
| 2013-06-14 | 2013-06-11 | 11.059 | 345 | +345 | 0.00% | 3,815 |
| 2013-06-06 | 2013-06-04 | 12.043 | 0 | -691 | ||
| 2013-06-04 | 2013-05-31 | 11.985 | 691 | -2,418 | 0.00% | 8,282 |
| 2013-05-30 | 2013-05-28 | 11.985 | 3,109 | -2,763 | 0.00% | 37,262 |
| 2013-05-27 | 2013-05-23 | 11.985 | 5,872 | -1,727 | 0.01% | 70,376 |
| 2013-05-24 | 2013-05-22 | 12.680 | 7,599 | -3,455 | 0.01% | 96,354 |
| 2013-05-23 | 2013-05-21 | 13.518 | 11,054 | +691 | 0.02% | 149,424 |
| 2013-05-22 | 2013-05-20 | 13.396 | 10,363 | -9,763 | 0.01% | 138,827 |
| 2013-05-21 | 2013-05-16 | 12.426 | 20,126 | +19,796 | 0.03% | 250,096 |
| 2013-05-20 | 2013-05-15 | 13.881 | 330 | -660 | 0.00% | 4,581 |
| 2013-04-23 | 2013-04-19 | 11.881 | 990 | +990 | 0.00% | 11,762 |
| 2013-04-15 | 2013-04-11 | 11.457 | 0 | -660 | ||
| 2013-04-12 | 2013-04-10 | 11.093 | 660 | -990 | 0.00% | 7,321 |
| 2013-04-08 | 2013-04-03 | 10.911 | 1,650 | -4,289 | 0.00% | 18,003 |
| 2013-04-03 | 2013-03-28 | 11.760 | 5,939 | +4,619 | 0.01% | 69,841 |
| 2013-04-02 | 2013-03-27 | 11.154 | 1,320 | -3,629 | 0.00% | 14,723 |
| 2013-03-26 | 2013-03-22 | 11.517 | 4,949 | +4,289 | 0.01% | 56,999 |
| 2013-03-25 | 2013-03-21 | 11.760 | 660 | -9,238 | 0.00% | 7,761 |
| 2013-03-22 | 2013-03-20 | 11.214 | 9,898 | +3,629 | 0.01% | 110,998 |
| 2013-03-21 | 2013-03-19 | 10.487 | 6,269 | -19,796 | 0.01% | 65,741 |
| 2013-03-20 | 2013-03-18 | 10.184 | 26,065 | +660 | 0.04% | 265,437 |
| 2013-03-18 | 2013-03-14 | 10.487 | 25,405 | -5,939 | 0.04% | 266,416 |
| 2013-03-14 | 2013-03-12 | 10.305 | 31,344 | +31,344 | 0.05% | 322,997 |
| 2012-07-18 | 2012-07-16 | 8.365 | 0 | -3,299 | ||
| 2012-07-17 | 2012-07-13 | 8.244 | 3,299 | 0.00% | 27,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy