History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 61,696,000 +0 2.53% 8,020,480
2025-10-13 2025-10-09 0.124 61,696,000 +0 2.53% 7,650,304
2025-10-10 2025-10-08 0.129 61,696,000 +0 2.53% 7,958,784
2025-10-09 2025-10-06 0.145 61,696,000 +0 2.53% 8,945,920
2025-10-08 2025-10-03 0.139 61,696,000 +0 2.53% 8,575,744
2025-10-06 2025-10-02 0.139 61,696,000 +0 2.53% 8,575,744
2025-10-03 2025-09-30 0.136 61,696,000 +0 2.53% 8,390,656
2025-10-02 2025-09-29 0.139 61,696,000 +0 2.53% 8,575,744
2025-09-30 2025-09-26 0.136 61,696,000 +0 2.53% 8,390,656
2025-09-29 2025-09-25 0.139 61,696,000 +0 2.53% 8,575,744
2025-09-26 2025-09-24 0.136 61,696,000 +0 2.53% 8,390,656
2025-09-25 2025-09-23 0.133 61,696,000 +0 2.53% 8,205,568
2025-09-24 2025-09-22 0.134 61,696,000 +0 2.53% 8,267,264
2025-09-23 2025-09-19 0.144 61,696,000 +0 2.53% 8,884,224
2025-09-22 2025-09-18 0.139 61,696,000 +0 2.53% 8,575,744
2025-09-19 2025-09-17 0.139 61,696,000 +0 2.53% 8,575,744
2025-09-18 2025-09-16 0.138 61,696,000 +0 2.53% 8,514,048
2025-09-17 2025-09-15 0.145 61,696,000 +0 2.53% 8,945,920
2025-09-16 2025-09-12 0.138 61,696,000 +0 2.53% 8,514,048
2025-09-15 2025-09-11 0.138 61,696,000 +0 2.53% 8,514,048
2025-09-12 2025-09-10 0.138 61,696,000 +0 2.53% 8,514,048
2025-09-11 2025-09-09 0.140 61,696,000 +0 2.53% 8,637,440
2025-09-10 2025-09-08 0.140 61,696,000 -10,000 2.53% 8,637,440
2025-09-09 2025-09-05 0.138 61,706,000 -228,000 2.54% 8,515,428
2025-08-13 2025-08-11 0.126 61,934,000 -202,000 2.54% 7,803,684
2025-08-11 2025-08-07 0.120 62,136,000 -26,000 2.55% 7,456,320
2025-07-22 2025-07-18 0.117 62,162,000 -180,000 2.55% 7,272,954
2025-06-27 2025-06-25 0.126 62,342,000 -198,000 2.56% 7,855,092
2025-02-17 2025-02-13 0.210 62,540,000 -80,000 2.57% 13,133,400
2025-02-14 2025-02-12 0.186 62,620,000 +108,000 2.57% 11,647,320
2025-02-12 2025-02-10 0.192 62,512,000 +12,000 2.57% 12,002,304
2025-01-20 2025-01-16 0.209 62,500,000 -52,000 2.57% 13,062,500
2025-01-14 2025-01-10 0.228 62,552,000 -100,000 2.57% 14,261,856
2025-01-13 2025-01-09 0.231 62,652,000 -100,000 2.57% 14,472,612
2025-01-08 2025-01-06 0.244 62,752,000 -80,000 2.58% 15,311,488
2025-01-07 2025-01-03 0.244 62,832,000 -348,000 2.58% 15,331,008
2025-01-06 2025-01-02 0.221 63,180,000 -100,000 2.60% 13,962,780
2025-01-03 2024-12-31 0.233 63,280,000 -240,000 2.60% 14,744,240
2024-12-30 2024-12-24 0.193 63,520,000 -1,784,000 2.61% 12,259,360
2024-12-27 2024-12-20 0.198 65,304,000 -50,000 2.68% 12,930,192
2024-12-23 2024-12-19 0.200 65,354,000 -24,000 2.68% 13,070,800
2024-12-20 2024-12-18 0.200 65,378,000 -300,000 2.69% 13,075,600
2024-12-18 2024-12-16 0.202 65,678,000 -100,000 2.70% 13,266,956
2024-12-17 2024-12-13 0.200 65,778,000 -186,000 2.70% 13,155,600
2024-12-16 2024-12-12 0.189 65,964,000 -12,000 2.71% 12,467,196
2024-12-13 2024-12-11 0.195 65,976,000 -72,000 2.71% 12,865,320
2024-12-12 2024-12-10 0.199 66,048,000 -30,000 2.71% 13,143,552
2024-07-10 2024-07-08 0.245 66,078,000 -10,000 2.71% 16,189,110
2024-07-05 2024-07-03 0.238 66,088,000 -266,000 2.72% 15,728,944
2024-07-04 2024-07-02 0.260 66,354,000 +266,000 2.73% 17,252,040
2024-07-02 2024-06-27 0.168 66,088,000 -20,000 2.72% 11,102,784
2024-03-26 2024-03-22 0.070 66,108,000 +350,000 2.72% 4,627,560
2024-03-22 2024-03-20 0.060 65,758,000 +800,000 2.70% 3,945,480
2024-03-11 2024-03-07 0.085 64,958,000 +206,000 2.67% 5,521,430
2024-03-08 2024-03-06 0.079 64,752,000 +696,000 2.66% 5,115,408
2024-01-03 2023-12-29 0.082 64,056,000 +280,000 2.63% 5,252,592
2023-11-14 2023-11-10 0.059 63,776,000 +300,000 2.62% 3,762,784
2023-11-03 2023-11-01 0.060 63,476,000 +500,000 2.61% 3,808,560
2023-11-02 2023-10-31 0.051 62,976,000 +500,000 2.59% 3,211,776
2023-06-02 2023-05-31 0.112 62,476,000 +6,185,743 2.57% 7,003,491
2023-03-09 2023-03-07 0.131 56,290,257 -28,832 2.57% 7,372,168
2023-03-07 2023-03-03 0.111 56,319,089 -450,495 2.57% 6,250,800
2023-02-23 2023-02-21 0.103 56,769,584 -180,198 2.59% 5,859,744
2023-01-18 2023-01-16 0.114 56,949,782 -27,030 2.60% 6,510,424
2023-01-09 2023-01-05 0.084 56,976,812 -178,396 2.60% 4,806,088
2023-01-05 2023-01-03 0.084 57,155,208 -14,416 2.61% 4,821,136
2023-01-04 2022-12-30 0.084 57,169,624 -70,277 2.61% 4,822,352
2022-12-14 2022-12-12 0.084 57,239,901 -5,406 2.61% 4,828,280
2022-11-23 2022-11-21 0.093 57,245,307 -18,020 2.61% 5,337,024
2022-06-02 2022-05-31 0.124 57,263,327 -144,158 2.61% 7,118,272
2022-06-01 2022-05-30 0.112 57,407,485 +144,158 2.62% 6,435,316
2021-12-20 2021-12-16 0.144 57,263,327 -9,010 2.61% 8,262,280
2021-09-08 2021-09-06 0.178 57,272,337 +81,089 2.61% 10,170,560
2021-06-21 2021-06-17 0.216 57,191,248 -36,039 2.61% 12,377,820
2021-04-22 2021-04-20 0.164 57,227,287 +54,059 2.61% 9,400,368
2021-04-07 2021-03-31 0.165 57,173,228 +45,050 2.61% 9,454,944
2021-04-01 2021-03-30 0.155 57,128,178 +324,356 2.60% 8,876,840
2021-03-30 2021-03-26 0.133 56,803,822 +360,396 2.59% 7,565,520
2021-02-26 2021-02-24 0.150 56,443,426 +180,198 2.57% 8,457,210
2021-02-18 2021-02-16 0.123 56,263,228 +1,802 2.57% 6,931,506
2021-01-27 2021-01-25 0.133 56,261,426 +1,621,782 2.57% 7,493,280
2020-11-30 2020-11-26 0.099 54,639,644 +21,624 2.49% 5,397,316
2020-10-21 2020-10-19 0.122 54,618,020 +360,396 2.49% 6,668,200
2020-09-22 2020-09-18 0.142 54,257,624 +4,637,404 2.47% 7,704,220
2020-09-03 2020-09-01 0.133 49,620,220 +67,567 2.47% 6,624,200
2020-08-11 2020-08-07 0.126 49,552,653 +164,796 2.47% 6,254,352
2019-12-10 2019-12-06 0.175 49,387,857 +62,623 2.46% 8,631,072
2019-10-22 2019-10-18 0.234 49,325,234 +6,592 2.46% 11,553,366
2019-10-18 2019-10-16 0.209 49,318,642 -8,240 2.46% 10,294,888
2019-10-03 2019-09-30 0.238 49,326,882 -8,240 2.46% 11,733,344
2019-09-30 2019-09-26 0.294 49,335,122 -8,800,132 2.46% 14,489,508
2019-09-27 2019-09-25 0.243 58,135,254 -164,797 2.90% 14,110,800
2019-09-24 2019-09-20 0.243 58,300,051 -8,239 2.91% 14,150,800
2019-09-23 2019-09-19 0.284 58,308,290 -16,480 2.91% 16,558,776
2019-09-20 2019-09-18 0.282 58,324,770 -169,740 2.91% 16,421,888
2019-09-18 2019-09-16 0.242 58,494,510 -32,960 2.92% 14,127,010
2019-09-16 2019-09-12 0.255 58,527,470 -74,158 2.92% 14,916,300
2019-09-13 2019-09-11 0.255 58,601,628 +32,959 2.92% 14,935,200
2019-09-12 2019-09-10 0.269 58,568,669 +164,797 2.92% 15,779,760
2019-09-11 2019-09-09 0.283 58,403,872 -24,720 2.91% 16,515,040
2019-09-09 2019-09-05 0.267 58,428,592 +74,159 2.91% 15,600,200
2019-09-06 2019-09-04 0.285 58,354,433 -41,200 2.91% 16,642,700
2019-09-05 2019-09-03 0.309 58,395,633 +123,598 2.91% 18,071,850
2019-08-13 2019-08-09 0.309 58,272,035 -1,400,770 2.91% 18,033,600
2019-08-12 2019-08-08 0.340 59,672,805 -1,235,974 2.98% 20,277,600
2019-08-09 2019-08-07 0.328 60,908,779 +1,647,965 3.04% 19,958,400
2019-07-22 2019-07-18 0.147 59,260,814 -6,591,859 2.95% 8,702,320
2019-01-23 2019-01-21 0.246 65,852,673 -10,130,040 3.26% 16,223,760
2019-01-22 2019-01-18 0.242 75,982,713 -4,105,080 3.76% 18,350,586
2019-01-03 2018-12-31 0.231 80,087,793 +41,199 3.96% 18,467,240
2019-01-02 2018-12-27 0.209 80,046,594 +1,010,202 3.96% 16,709,112
2018-11-06 2018-11-02 0.232 79,036,392 -494,389 3.91% 18,320,720
2018-09-04 2018-08-31 0.279 79,530,781 +82,398 3.93% 22,199,600
2018-08-27 2018-08-23 0.255 79,448,383 +100,526 3.93% 20,248,200
2018-08-20 2018-08-16 0.273 79,347,857 +156,557 3.92% 21,667,050
2018-08-16 2018-08-14 0.267 79,191,300 +65,918 3.91% 21,143,760
2018-08-15 2018-08-13 0.268 79,125,382 +60,975 3.91% 21,222,188
2018-08-14 2018-08-10 0.266 79,064,407 +319,705 3.91% 21,013,926
2018-07-17 2018-07-13 0.289 78,744,702 +6,179,868 3.89% 22,744,708
2018-07-13 2018-07-11 0.272 72,564,834 +15,589,747 3.59% 19,726,784
2018-07-12 2018-07-10 0.279 56,975,087 +32,959 2.82% 15,903,580
2018-07-10 2018-07-06 0.275 56,942,128 +11,535,754 2.81% 15,687,062
2018-04-26 2018-04-24 0.370 45,406,374 +82,398 2.24% 16,807,330
2018-04-04 2018-03-29 0.473 45,323,976 -416,935 2.24% 21,452,340
2018-04-03 2018-03-28 0.455 45,740,911 +164,797 2.26% 20,817,000
2018-03-28 2018-03-26 0.382 45,576,114 -82,399 2.25% 17,423,280
2018-03-27 2018-03-23 0.334 45,658,513 +164,797 2.26% 15,238,300
2018-03-06 2018-03-02 0.498 45,493,716 +4,119,912 2.25% 22,636,920
2018-02-28 2018-02-26 0.504 41,373,804 -454,838 2.05% 20,837,980
2018-02-27 2018-02-23 0.431 41,828,642 -660,834 2.07% 18,021,220
2018-02-26 2018-02-22 0.443 42,489,476 -1,120,616 2.10% 18,821,590
2018-02-21 2018-02-15 0.364 43,610,092 -97,230 2.16% 15,877,800
2018-02-14 2018-02-12 0.376 43,707,322 +411,991 2.16% 16,443,640
2018-02-08 2018-02-06 0.300 43,295,331 -411,991 2.14% 12,978,368
2018-01-09 2018-01-05 0.340 43,707,322 +20,558,361 2.16% 14,852,320
2018-01-08 2018-01-04 0.364 23,148,961 -769,600 1.14% 8,428,200
2018-01-02 2017-12-28 0.322 23,918,561 -15,986,907 1.18% 7,692,420
2017-12-29 2017-12-27 0.309 39,905,468 +72,511 1.97% 12,349,650
2017-12-28 2017-12-22 0.328 39,832,957 -11,536 1.97% 13,052,340
2017-12-27 2017-12-21 0.328 39,844,493 -115,357 1.97% 13,056,120
2017-12-22 2017-12-20 0.334 39,959,850 +304,873 1.98% 13,336,400
2017-12-19 2017-12-15 0.370 39,654,977 -576,788 1.96% 14,678,430
2017-12-01 2017-11-29 0.358 40,231,765 -207,643 1.99% 14,403,670
2017-11-30 2017-11-28 0.376 40,439,408 -72,511 2.00% 15,214,180
2017-11-28 2017-11-24 0.316 40,511,919 -2,513,146 2.00% 12,783,160
2017-11-27 2017-11-23 0.309 43,025,065 -41,199 2.13% 13,315,080
2017-11-14 2017-11-10 0.340 43,066,264 +82,398 2.13% 14,634,480
2017-11-07 2017-11-03 0.346 42,983,866 -13,184 2.12% 14,867,310
2017-11-01 2017-10-30 0.358 42,997,050 -6,591 2.13% 15,393,690
2017-10-31 2017-10-27 0.358 43,003,641 -477,910 2.13% 15,396,050
2017-10-25 2017-10-23 0.352 43,481,551 -52,735 2.15% 15,303,300
2017-10-23 2017-10-19 0.346 43,534,286 +163,148 2.15% 15,057,690
2017-10-20 2017-10-18 0.352 43,371,138 -163,148 2.14% 15,264,440
2017-10-03 2017-09-28 0.352 43,534,286 +49,439 2.15% 15,321,860
2017-09-29 2017-09-27 0.352 43,484,847 +372,440 2.15% 15,304,460
2017-09-28 2017-09-26 0.346 43,112,407 +589,971 2.13% 14,911,770
2017-09-26 2017-09-22 0.352 42,522,436 -411,991 2.10% 14,965,740
2017-09-21 2017-09-19 0.376 42,934,427 +1,407,686 2.12% 16,161,692
2017-09-19 2017-09-15 0.395 41,526,741 +39,849 2.12% 16,413,390
2017-09-15 2017-09-13 0.376 41,486,892 +618,446 2.12% 15,616,800
2017-09-13 2017-09-11 0.395 40,868,446 +3,188 2.09% 16,153,200
2017-09-12 2017-09-08 0.402 40,865,258 +7,969 2.09% 16,408,320
2017-09-11 2017-09-07 0.427 40,857,289 +7,970 2.09% 17,430,440
2017-08-28 2017-08-24 0.452 40,849,319 +1,594 2.09% 18,452,160
2017-08-21 2017-08-17 0.464 40,847,725 -20,721 2.09% 18,963,980
2017-08-17 2017-08-15 0.464 40,868,446 +58,975 2.09% 18,973,600
2017-08-14 2017-08-10 0.439 40,809,471 +298,066 2.09% 17,922,100
2017-08-09 2017-08-07 0.502 40,511,405 +7,969 2.07% 20,332,800
2017-08-07 2017-08-03 0.514 40,503,436 +79,697 2.07% 20,837,020
2017-08-04 2017-08-02 0.502 40,423,739 -535,562 2.07% 20,288,800
2017-08-01 2017-07-28 0.464 40,959,301 +329,945 2.09% 19,015,780
2017-07-31 2017-07-27 0.489 40,629,356 +31,878 2.08% 19,882,200
2017-07-28 2017-07-26 0.502 40,597,478 +1,594 2.07% 20,376,000
2017-07-27 2017-07-25 0.502 40,595,884 +17,534 2.07% 20,375,200
2017-07-26 2017-07-24 0.521 40,578,350 +46,224 2.07% 21,130,140
2017-07-24 2017-07-20 0.533 40,532,126 +3,187 2.08% 21,614,650
2017-07-20 2017-07-18 0.527 40,528,939 +103,606 2.08% 21,358,680
2017-07-18 2017-07-14 0.552 40,425,333 +1,594 2.07% 22,318,560
2017-07-06 2017-07-04 0.627 40,423,739 -15,939 2.07% 25,361,000
2017-07-04 2017-06-30 0.627 40,439,678 +127,514 2.07% 25,371,000
2017-07-03 2017-06-29 0.853 40,312,164 +54,194 2.07% 34,395,760
2017-06-30 2017-06-28 0.678 40,257,970 +116,357 2.06% 27,277,560
2017-06-29 2017-06-27 0.678 40,141,613 +886,227 2.06% 27,198,720
2017-06-27 2017-06-23 0.590 39,255,386 +294,878 2.01% 23,150,320
2017-06-26 2017-06-22 0.640 38,960,508 +103,605 2.00% 24,931,860
2017-06-23 2017-06-21 0.565 38,856,903 -7,969 1.99% 21,940,200
2017-06-22 2017-06-20 0.565 38,864,872 -23,909 1.99% 21,944,700
2017-06-21 2017-06-19 0.540 38,888,781 -111,576 1.99% 20,982,280
2017-06-20 2017-06-16 0.502 39,000,357 +111,576 2.00% 19,574,400
2017-06-15 2017-06-13 0.508 38,888,781 +1,020,117 1.99% 19,762,380
2017-06-02 2017-05-31 0.540 37,868,664 +119,545 1.94% 20,431,880
2017-06-01 2017-05-29 0.596 37,749,119 +9,563 1.94% 22,498,850
2017-05-31 2017-05-26 0.558 37,739,556 -33,472 1.94% 21,072,530
2017-05-29 2017-05-25 0.577 37,773,028 +103,606 1.94% 21,802,160
2017-05-26 2017-05-24 0.665 37,669,422 +7,969 1.93% 25,050,980
2017-05-25 2017-05-23 0.715 37,661,453 +15,940 1.93% 26,935,920
2017-05-19 2017-05-17 0.740 37,645,513 +71,727 1.93% 27,869,240
2017-05-08 2017-05-04 0.828 37,573,786 -105,200 1.93% 31,116,360
2017-05-05 2017-05-02 0.841 37,678,986 +33,473 1.93% 31,676,260
2017-05-04 2017-04-28 0.828 37,645,513 +63,757 1.93% 31,175,760
2017-05-02 2017-04-27 0.841 37,581,756 -125,921 1.93% 31,594,520
2017-04-28 2017-04-26 0.828 37,707,677 +105,200 1.93% 31,227,240
2017-04-27 2017-04-25 0.828 37,602,477 +1,594 1.93% 31,140,120
2017-04-26 2017-04-24 0.841 37,600,883 +27,097 1.93% 31,610,600
2017-04-25 2017-04-21 0.841 37,573,786 -55,788 1.93% 31,587,820
2017-04-24 2017-04-20 0.828 37,629,574 +39,848 1.93% 31,162,560
2017-04-21 2017-04-19 0.841 37,589,726 +7,970 1.93% 31,601,220
2017-04-20 2017-04-18 0.841 37,581,756 +7,970 1.93% 31,594,520
2017-04-18 2017-04-12 0.841 37,573,786 -71,727 1.93% 31,587,820
2017-04-12 2017-04-10 0.841 37,645,513 -267,781 1.93% 31,648,120
2017-04-11 2017-04-07 0.853 37,913,294 -89,260 1.94% 32,348,960
2017-04-10 2017-04-06 0.841 38,002,554 +84,478 1.95% 31,948,280
2017-04-05 2017-03-31 0.866 37,918,076 +20,721 1.94% 32,828,820
2017-04-03 2017-03-30 0.878 37,897,355 +39,848 1.94% 33,286,400
2017-03-31 2017-03-29 0.878 37,857,507 +7,970 1.94% 33,251,400
2017-03-28 2017-03-24 0.878 37,849,537 -122,733 1.99% 33,244,400
2017-03-22 2017-03-20 0.916 37,972,270 +15,940 2.00% 34,781,580
2017-03-21 2017-03-17 0.853 37,956,330 +106,793 2.00% 32,385,680
2017-03-20 2017-03-16 0.866 37,849,537 -55,788 1.99% 32,769,480
2017-03-17 2017-03-15 0.878 37,905,325 +55,788 2.00% 33,293,400
2017-03-15 2017-03-13 0.891 37,849,537 -196,054 1.99% 33,719,320
2017-03-13 2017-03-09 0.878 38,045,591 +73,321 2.01% 33,416,600
2017-03-10 2017-03-08 0.891 37,972,270 -38,254 2.00% 33,828,660
2017-03-09 2017-03-07 0.878 38,010,524 +1,594 2.00% 33,385,800
2017-03-08 2017-03-06 0.903 38,008,930 +38,254 2.00% 34,338,240
2017-03-07 2017-03-03 0.929 37,970,676 -39,848 2.00% 35,256,560
2017-03-06 2017-03-02 0.903 38,010,524 +129,108 2.00% 34,339,680
2017-03-03 2017-03-01 0.929 37,881,416 +31,879 2.00% 35,173,680
2017-02-27 2017-02-23 0.941 37,849,537 -106,793 1.99% 35,619,000
2017-02-24 2017-02-22 0.916 37,956,330 +25,503 2.00% 34,766,980
2017-02-20 2017-02-16 0.954 37,930,827 +73,320 2.18% 36,171,440
2017-02-15 2017-02-13 0.929 37,857,507 -221,556 2.18% 35,151,480
2017-02-14 2017-02-10 0.966 38,079,063 +7,969 2.19% 36,790,600
2017-02-13 2017-02-09 0.979 38,071,094 +221,557 2.19% 37,260,600
2017-02-03 2017-02-01 1.016 37,849,537 -127,515 2.17% 38,468,520
2017-02-02 2017-01-27 1.029 37,977,052 +127,515 2.18% 39,074,640
2017-01-11 2017-01-09 0.941 37,849,537 -3,188 2.17% 35,619,000
2017-01-10 2017-01-06 0.929 37,852,725 +3,188 2.17% 35,147,040
2016-12-30 2016-12-28 0.929 37,849,537 -44,630 2.17% 35,144,080
2016-12-28 2016-12-22 0.916 37,894,167 +28,691 2.18% 34,710,040
2016-12-23 2016-12-21 0.903 37,865,476 +15,939 2.18% 34,208,640
2016-12-14 2016-12-12 1.029 37,849,537 -7,970 2.17% 38,943,440
2016-12-12 2016-12-08 1.029 37,857,507 -207,211 2.18% 38,951,640
2016-12-09 2016-12-07 1.067 38,064,718 +207,211 2.19% 40,597,700
2016-12-02 2016-11-30 1.016 37,857,507 -63,757 2.18% 38,476,620
2016-12-01 2016-11-29 1.016 37,921,264 -7,970 2.18% 38,541,420
2016-11-30 2016-11-28 1.004 37,929,234 -207,211 2.18% 38,073,600
2016-11-28 2016-11-24 1.054 38,136,445 +15,939 2.19% 40,195,680
2016-11-25 2016-11-23 0.966 38,120,506 -1,458,448 2.19% 36,830,640
2016-11-21 2016-11-17 0.966 39,578,954 -321,975 2.27% 38,239,740
2016-11-16 2016-11-14 0.916 39,900,929 +159,393 2.29% 36,548,180
2016-11-14 2016-11-10 0.929 39,741,536 +23,909 2.28% 36,900,840
2016-11-10 2016-11-08 0.954 39,717,627 +11,158 2.28% 37,875,360
2016-11-09 2016-11-07 0.954 39,706,469 +4,782 2.28% 37,864,720
2016-11-08 2016-11-04 0.954 39,701,687 -43,036 2.28% 37,860,160
2016-11-07 2016-11-03 0.929 39,744,723 +7,969 2.28% 36,903,800
2016-11-04 2016-11-02 0.929 39,736,754 +3,188 2.28% 36,896,400
2016-11-03 2016-11-01 0.916 39,733,566 +27,097 2.28% 36,394,880
2016-11-02 2016-10-31 0.954 39,706,469 -82,885 2.28% 37,864,720
2016-11-01 2016-10-28 0.941 39,789,354 +78,103 2.29% 37,444,500
2016-10-31 2016-10-27 0.966 39,711,251 +1,594 2.28% 38,367,560
2016-10-28 2016-10-26 0.966 39,709,657 +7,970 2.28% 38,366,020
2016-10-25 2016-10-20 1.054 39,701,687 -200,836 2.28% 41,845,440
2016-10-24 2016-10-19 0.979 39,902,523 +7,970 2.29% 39,053,040
2016-10-20 2016-10-18 0.966 39,894,553 +192,866 2.29% 38,544,660
2016-10-18 2016-10-14 1.067 39,701,687 -176,927 2.28% 42,343,600
2016-10-17 2016-10-13 1.067 39,878,614 +184,896 2.29% 42,532,300
2016-10-14 2016-10-12 0.991 39,693,718 +7,970 2.28% 39,346,740
2016-10-13 2016-10-11 1.004 39,685,748 -449,489 2.28% 39,836,800
2016-10-11 2016-10-06 1.004 40,135,237 +376,168 2.31% 40,288,000
2016-10-07 2016-10-05 1.004 39,759,069 +73,321 2.28% 39,910,400
2016-09-30 2016-09-28 0.991 39,685,748 -398,483 2.28% 39,338,840
2016-09-28 2016-09-26 1.041 40,084,231 -357,041 2.30% 41,745,680
2016-09-27 2016-09-23 1.029 40,441,272 -3,490,714 2.32% 41,610,080
2016-09-26 2016-09-22 1.029 43,931,986 -7,826,212 2.52% 45,201,680
2016-09-23 2016-09-21 1.029 51,758,198 -2,561,450 2.97% 53,254,080
2016-09-22 2016-09-20 1.029 54,319,648 -5,567,609 3.12% 55,889,560
2016-09-19 2016-09-14 1.041 59,887,257 +157,800 3.44% 62,369,520
2016-09-15 2016-09-13 1.029 59,729,457 +39,848 3.43% 61,455,720
2016-09-14 2016-09-12 1.029 59,689,609 -956,360 3.43% 61,414,720
2016-09-13 2016-09-09 1.171 60,645,969 -1,008,960 3.48% 70,998,485
2016-09-12 2016-09-08 1.144 61,654,929 +3,375,335 3.54% 70,539,231
2016-09-09 2016-09-07 1.117 58,279,594 +189,424 3.55% 65,126,880
2016-09-08 2016-09-06 1.104 58,090,170 +120,270 3.54% 64,142,400
2016-09-05 2016-09-01 1.157 57,969,900 -135,303 3.53% 67,094,400
2016-09-02 2016-08-31 1.117 58,105,203 -54,122 3.54% 64,932,000
2016-09-01 2016-08-30 1.157 58,159,325 -413,426 3.54% 67,313,640
2016-08-26 2016-08-24 1.117 58,572,751 +37,584 3.57% 65,454,480
2016-08-25 2016-08-23 1.117 58,535,167 -187,921 3.57% 65,412,480
2016-08-24 2016-08-22 1.104 58,723,088 +187,921 3.58% 64,841,260
2016-08-22 2016-08-18 1.131 58,535,167 -60,135 3.57% 66,191,200
2016-08-19 2016-08-17 1.117 58,595,302 +60,135 3.57% 65,479,681
2016-08-17 2016-08-15 1.104 58,535,167 -180,404 3.57% 64,633,760
2016-08-16 2016-08-12 1.104 58,715,571 +180,404 3.58% 64,832,960
2016-08-11 2016-08-09 1.144 58,535,167 -142,820 3.57% 66,969,920
2016-08-10 2016-08-08 1.117 58,677,987 +142,820 3.57% 65,572,080
2016-08-09 2016-08-05 1.104 58,535,167 -166,874 3.57% 64,633,760
2016-08-08 2016-08-04 1.157 58,702,041 +166,874 3.58% 67,941,780
2016-08-01 2016-07-28 1.131 58,535,167 -187,921 3.57% 66,191,200
2016-07-29 2016-07-27 1.091 58,723,088 +187,921 3.58% 64,060,040
2016-07-25 2016-07-21 1.117 58,535,167 -120,269 3.58% 65,412,480
2016-07-22 2016-07-20 1.131 58,655,436 +120,269 3.59% 66,327,200
2016-07-14 2016-07-12 1.224 58,535,167 +42,095 3.88% 71,642,240
2016-07-13 2016-07-11 1.224 58,493,072 +48,107 3.88% 71,590,719
2016-07-06 2016-07-04 1.304 58,444,965 -120,269 3.87% 76,196,960
2016-07-05 2016-06-30 1.344 58,565,234 -82,685 3.88% 78,691,120
2016-07-04 2016-06-29 1.277 58,647,919 -112,753 3.89% 74,901,119
2016-06-30 2016-06-28 1.277 58,760,672 +300,674 3.89% 75,045,120
2016-06-23 2016-06-21 1.211 58,459,998 -127,787 3.87% 70,772,520
2016-06-22 2016-06-20 1.211 58,587,785 +127,787 3.88% 70,927,220
2016-06-21 2016-06-17 1.224 58,459,998 -217,989 3.87% 71,550,240
2016-06-20 2016-06-16 1.237 58,677,987 +202,955 3.89% 72,597,660
2016-06-16 2016-06-14 1.224 58,475,032 -270,606 3.87% 71,568,640
2016-06-15 2016-06-13 1.211 58,745,638 +353,291 3.89% 71,118,319
2016-06-07 2016-06-03 1.330 58,392,347 -147,330 3.87% 77,682,000
2016-06-06 2016-06-02 1.330 58,539,677 -1,503,369 3.88% 77,878,000
2016-06-03 2016-06-01 1.344 60,043,046 +147,330 3.98% 80,676,780
2016-05-31 2016-05-27 1.344 59,895,716 -290,150 3.97% 80,478,821
2016-05-30 2016-05-26 1.370 60,185,866 +320,218 3.99% 82,470,040
2016-05-26 2016-05-24 1.423 59,865,648 -90,202 3.97% 85,216,940
2016-05-24 2016-05-20 1.477 59,955,850 +82,685 3.97% 88,535,820
2016-05-23 2016-05-19 1.477 59,873,165 -30,067 3.97% 88,413,720
2016-05-20 2016-05-18 1.463 59,903,232 +37,584 3.97% 87,661,199
2016-05-19 2016-05-17 1.304 59,865,648 -195,438 3.97% 78,049,160
2016-05-18 2016-05-16 1.264 60,061,086 -120,270 3.98% 75,906,900
2016-05-17 2016-05-13 1.264 60,181,356 +120,270 3.99% 76,058,900
2016-05-16 2016-05-12 1.304 60,061,086 +8,268,528 3.98% 78,337,961
2016-05-13 2016-05-11 1.264 51,792,558 +8,350,932 3.43% 65,442,240
2016-05-12 2016-05-10 1.277 43,441,626 +244,360 2.94% 55,480,680
2016-05-10 2016-05-06 1.264 43,197,266 +6,896,548 2.92% 54,581,700
2016-05-09 2016-05-05 1.318 36,300,718 -169,286 2.46% 47,840,399
2016-05-06 2016-05-04 1.331 36,470,004 +22,081 2.47% 48,559,000
2016-05-05 2016-05-03 1.345 36,447,923 -44,162 2.47% 49,024,800
2016-04-29 2016-04-27 1.331 36,492,085 +44,162 2.47% 48,588,400
2016-04-28 2016-04-26 1.331 36,447,923 -195,783 2.47% 48,529,600
2016-04-26 2016-04-22 1.413 36,643,706 +2,944 2.48% 51,777,440
2016-04-18 2016-04-14 1.467 36,640,762 -44,161 2.48% 53,764,561
2016-04-15 2016-04-13 1.481 36,684,923 -103,043 2.48% 54,327,780
2016-04-11 2016-04-07 1.549 36,787,966 +147,204 2.49% 56,979,479
2016-04-08 2016-04-06 1.562 36,640,762 -2,649,687 2.48% 57,249,301
2016-04-07 2016-04-05 1.590 39,290,449 -850,844 2.66% 62,456,940
2016-04-06 2016-04-01 1.522 40,141,293 -52,994 2.72% 61,082,560
2016-04-05 2016-03-31 1.522 40,194,287 +254,664 2.72% 61,163,200
2016-04-01 2016-03-30 1.576 39,939,623 +298,826 2.70% 62,946,241
2016-03-31 2016-03-29 1.535 39,640,797 +474,000 2.68% 60,859,541
2016-03-30 2016-03-24 1.481 39,166,797 +2,907,296 2.65% 58,003,260
2016-03-29 2016-03-23 1.359 36,259,501 -351,820 2.45% 49,264,000
2016-03-24 2016-03-22 1.318 36,611,321 -397,453 2.48% 48,249,740
2016-03-23 2016-03-21 1.291 37,008,774 -646,229 2.50% 47,767,900
2016-03-22 2016-03-18 1.264 37,655,003 -126,596 2.55% 47,578,800
2016-03-21 2016-03-17 1.209 37,781,599 -23,553 2.56% 45,685,480
2016-03-17 2016-03-15 1.168 37,805,152 +14,720 2.56% 44,173,040
2016-03-16 2016-03-14 1.168 37,790,432 +147,205 2.56% 44,155,841
2016-03-14 2016-03-10 1.223 37,643,227 +113,348 2.55% 46,029,600
2016-03-11 2016-03-09 1.196 37,529,879 +543,186 2.54% 44,871,200
2016-03-10 2016-03-08 1.209 36,986,693 +231,112 2.50% 44,724,280
2016-03-09 2016-03-07 1.196 36,755,581 -239,944 2.49% 43,945,440
2016-03-03 2016-03-01 1.128 36,995,525 +64,770 2.50% 41,719,120
2016-03-01 2016-02-26 1.141 36,930,755 +98,627 2.50% 42,147,840
2016-02-29 2016-02-25 1.155 36,832,128 -157,509 2.49% 42,535,700
2016-02-26 2016-02-24 1.155 36,989,637 -27,969 2.50% 42,717,600
2016-02-25 2016-02-23 1.141 37,017,606 -23,553 2.51% 42,246,960
2016-02-24 2016-02-22 1.141 37,041,159 +1,472 2.51% 42,273,840
2016-02-23 2016-02-19 1.141 37,039,687 -54,466 2.51% 42,272,160
2016-02-22 2016-02-18 1.141 37,094,153 -14,720 2.51% 42,334,320
2016-02-19 2016-02-17 1.101 37,108,873 +8,832 2.51% 40,838,580
2016-02-18 2016-02-16 1.128 37,100,041 +29,441 2.51% 41,836,980
2016-02-16 2016-02-12 1.128 37,070,600 +14,721 2.51% 41,803,780
2016-02-15 2016-02-11 1.128 37,055,879 -88,323 2.51% 41,787,180
2016-02-12 2016-02-05 1.155 37,144,202 +14,720 2.51% 42,896,100
2016-02-04 2016-02-02 1.128 37,129,482 +66,242 2.51% 41,870,180
2016-02-03 2016-02-01 1.141 37,063,240 +7,361 2.51% 42,299,040
2016-02-01 2016-01-28 1.141 37,055,879 -82,435 2.51% 42,290,640
2016-01-28 2016-01-26 1.128 37,138,314 +78,019 2.51% 41,880,140
2016-01-27 2016-01-25 1.114 37,060,295 -120,708 2.51% 41,288,639
2016-01-26 2016-01-22 1.101 37,181,003 -376,845 2.52% 40,917,960
2016-01-25 2016-01-21 1.264 37,557,848 -294,410 2.54% 47,456,040
2016-01-22 2016-01-20 1.223 37,852,258 -26,496 2.56% 46,285,200
2016-01-21 2016-01-19 1.264 37,878,754 +418,061 2.56% 47,861,519
2016-01-20 2016-01-18 1.196 37,460,693 +2,944 2.54% 44,788,480
2016-01-18 2016-01-14 1.277 37,457,749 +36,802 2.53% 47,838,481
2016-01-06 2016-01-04 1.481 37,420,947 -47,106 2.53% 55,417,779
2016-01-05 2015-12-31 1.467 37,468,053 +110,404 2.54% 54,978,480
2015-12-30 2015-12-28 1.495 37,357,649 -73,603 2.53% 55,831,600
2015-12-29 2015-12-24 1.535 37,431,252 -647,701 2.53% 57,467,280
2015-12-28 2015-12-22 1.291 38,078,953 -287,050 2.58% 49,149,200
2015-12-23 2015-12-21 1.331 38,366,003 -816,987 2.60% 51,083,481
2015-12-22 2015-12-18 1.318 39,182,990 -50,049 2.65% 51,638,921
2015-12-21 2015-12-17 1.359 39,233,039 -78,019 2.65% 53,304,000
2015-12-18 2015-12-16 1.345 39,311,058 -220,807 2.66% 52,875,900
2015-12-16 2015-12-14 1.359 39,531,865 -736 2.68% 53,710,000
2015-12-14 2015-12-10 1.399 39,532,601 -73,603 2.68% 55,322,330
2015-12-09 2015-12-07 1.440 39,606,204 -73,602 2.68% 57,039,661
2015-12-08 2015-12-04 1.427 39,679,806 -66,242 2.69% 56,606,550
2015-12-07 2015-12-03 1.481 39,746,048 -58,882 2.69% 58,861,090
2015-12-04 2015-12-02 1.481 39,804,930 -32,385 2.69% 58,948,290
2015-12-03 2015-12-01 1.427 39,837,315 -251,720 2.70% 56,831,250
2015-12-02 2015-11-30 1.535 40,089,035 -7,360,243 2.71% 61,547,709
2015-12-01 2015-11-27 1.427 47,449,278 -7,389,684 3.22% 67,690,349
2015-11-30 2015-11-26 1.495 54,838,962 -220,808 3.72% 81,957,699
2015-11-27 2015-11-25 1.454 55,059,770 -166,341 3.74% 80,043,490
2015-11-25 2015-11-23 1.440 55,226,111 -166,342 3.75% 79,534,980
2015-11-23 2015-11-19 1.481 55,392,453 -360,652 3.76% 82,032,310
2015-11-16 2015-11-12 1.495 55,753,105 -219,335 3.78% 83,323,901
2015-11-13 2015-11-11 1.495 55,972,440 -331,211 3.80% 83,651,700
2015-11-12 2015-11-10 1.590 56,303,651 -189,894 3.82% 89,501,490
2015-11-11 2015-11-09 1.535 56,493,545 -132,484 3.84% 86,733,150
2015-11-10 2015-11-06 1.549 56,626,029 -301,770 3.84% 87,705,899
2015-11-06 2015-11-04 1.590 56,927,799 -161,926 3.86% 90,493,649
2015-11-05 2015-11-03 1.617 57,089,725 +5,888 3.88% 92,302,350
2015-11-04 2015-11-02 1.630 57,083,837 -147,204 3.88% 93,068,401
2015-11-03 2015-10-30 1.630 57,231,041 -52,994 3.89% 93,308,399
2015-11-02 2015-10-29 1.644 57,284,035 -220,807 3.89% 94,173,090
2015-10-29 2015-10-27 1.630 57,504,842 -319,435 3.90% 93,754,799
2015-10-28 2015-10-26 1.630 57,824,277 -188,422 3.93% 94,275,600
2015-10-27 2015-10-23 1.658 58,012,699 +2,649,687 3.94% 96,159,180
2015-10-22 2015-10-19 1.644 55,363,012 -89,795 3.76% 91,014,991
2015-10-20 2015-10-16 1.590 55,452,807 -176,645 3.76% 88,148,971
2015-10-19 2015-10-15 1.617 55,629,452 -173,702 3.78% 89,941,389
2015-10-15 2015-10-13 1.467 55,803,154 -331,211 3.79% 81,882,360
2015-10-14 2015-10-12 1.495 56,134,365 -105,988 3.81% 83,893,700
2015-10-12 2015-10-08 1.467 56,240,353 -117,764 3.82% 82,523,881
2015-10-09 2015-10-07 1.467 56,358,117 -35,329 3.83% 82,696,681
2015-10-08 2015-10-06 1.535 56,393,446 -141,316 3.83% 86,579,470
2015-10-07 2015-10-05 1.467 56,534,762 -229,640 3.84% 82,955,879
2015-10-06 2015-10-02 1.481 56,764,402 -217,863 3.85% 84,064,070
2015-10-02 2015-09-29 1.399 56,982,265 -88,323 3.87% 79,741,570
2015-09-30 2015-09-25 1.413 57,070,588 -58,882 3.87% 80,640,560
2015-09-29 2015-09-24 21.956 57,129,470 -206,087 3.88% 1,254,323,040
2015-09-25 2015-09-23 21.847 57,335,557 +53,752,085 3.89% 1,252,615,924
2015-09-21 2015-09-17 21.793 3,583,472 -12,881 3.89% 78,093,741
2015-09-18 2015-09-16 21.956 3,596,353 -18,400 3.91% 78,960,796
2015-09-17 2015-09-15 22.228 3,614,753 -15,825 3.93% 80,347,020
2015-09-16 2015-09-14 22.064 3,630,578 +22,449 3.94% 80,106,848
2015-09-11 2015-09-09 22.880 3,608,129 -11,040 3.92% 82,552,835
2015-09-10 2015-09-08 21.901 3,619,169 -24,289 3.93% 79,265,052
2015-09-09 2015-09-07 21.956 3,643,458 -16,193 3.96% 79,995,024
2015-09-08 2015-09-04 21.901 3,659,651 -18,032 3.98% 80,151,667
2015-09-04 2015-09-01 22.064 3,677,683 -22,081 3.99% 81,146,196
2015-09-01 2015-08-28 23.749 3,699,764 -8,464 4.02% 87,866,494
2015-08-31 2015-08-27 24.184 3,708,228 -66,243 4.03% 89,679,727
2015-08-28 2015-08-26 22.988 3,774,471 +9,201 4.10% 86,768,942
2015-08-27 2015-08-25 22.554 3,765,270 -33,121 4.09% 84,920,406
2015-08-21 2015-08-19 25.814 3,798,391 +16,560 4.13% 98,053,052
2015-08-19 2015-08-17 26.249 3,781,831 -19,136 4.11% 99,269,786
2015-08-17 2015-08-13 26.195 3,800,967 +176,277 4.13% 99,565,522
2015-08-14 2015-08-12 26.412 3,624,690 -16,192 3.94% 95,735,934
2015-08-12 2015-08-10 26.412 3,640,882 -628,565 3.95% 96,163,600
2015-08-11 2015-08-07 26.412 4,269,447 -31,649 4.64% 112,765,366
2015-08-10 2015-08-06 27.173 4,301,096 -5,520 4.67% 116,873,750
2015-08-07 2015-08-05 26.847 4,306,616 -391,565 4.68% 115,619,460
2015-08-06 2015-08-04 27.010 4,698,181 -12,881 5.10% 126,897,765
2015-08-05 2015-08-03 26.684 4,711,062 -3,680 5.12% 125,709,515
2015-08-04 2015-07-31 27.173 4,714,742 -8,464 5.12% 128,113,760
2015-08-03 2015-07-30 26.956 4,723,206 -368 5.13% 127,317,002
2015-07-31 2015-07-29 27.064 4,723,574 -736 5.13% 127,840,337
2015-07-30 2015-07-28 26.086 4,724,310 +368 5.13% 123,238,801
2015-07-29 2015-07-27 26.630 4,723,942 -4,784 5.13% 125,796,476
2015-07-27 2015-07-23 27.173 4,728,726 +368 5.14% 128,493,747
2015-07-24 2015-07-22 27.227 4,728,358 -9,936 5.14% 128,740,715
2015-07-23 2015-07-21 27.227 4,738,294 -1,104 5.15% 129,011,246
2015-07-21 2015-07-17 27.227 4,739,398 +368 5.15% 129,041,305
2015-07-16 2015-07-14 27.553 4,739,030 -3,681 5.15% 130,576,570
2015-07-15 2015-07-13 28.097 4,742,711 -4,416 5.15% 133,255,470
2015-07-14 2015-07-10 28.477 4,747,127 -3,680 5.16% 135,185,458
2015-07-09 2015-07-07 28.423 4,750,807 -1,840 5.16% 135,032,067
2015-07-08 2015-07-06 28.260 4,752,647 +1,840 5.16% 134,309,503
2015-07-06 2015-07-02 32.010 4,750,807 -5,520 5.16% 152,072,443
2015-07-03 2015-06-30 32.553 4,756,327 -5,520 5.17% 154,834,012
2015-06-29 2015-06-25 31.303 4,761,847 -1,840 5.17% 149,061,594
2015-06-24 2015-06-22 32.608 4,763,687 -3,680 5.17% 155,332,491
2015-06-23 2015-06-19 33.368 4,767,367 +1,840 5.18% 159,079,712
2015-06-22 2015-06-18 33.314 4,765,527 +366,172 5.18% 158,759,327
2015-06-18 2015-06-16 33.966 4,399,355 -9,201 4.78% 149,429,680
2015-06-17 2015-06-15 34.238 4,408,556 -5,520 4.79% 150,940,141
2015-06-15 2015-06-11 35.488 4,414,076 +362,492 4.79% 156,646,547
2015-06-12 2015-06-10 35.271 4,051,584 -99,731 4.40% 142,901,696
2015-06-10 2015-06-08 30.977 4,151,315 -377,212 4.51% 128,596,274
2015-06-05 2015-06-03 30.488 4,528,527 +2,576 4.92% 138,066,292
2015-06-04 2015-06-02 30.434 4,525,951 -60,354 4.92% 137,741,787
2015-06-02 2015-05-29 30.053 4,586,305 -118,500 4.98% 137,833,855
2015-05-29 2015-05-27 30.434 4,704,805 -19,137 5.11% 143,184,990
2015-05-28 2015-05-26 30.923 4,723,942 -24,289 5.13% 146,077,949
2015-05-27 2015-05-22 30.977 4,748,231 -22,080 5.16% 147,087,083
2015-05-26 2015-05-21 30.434 4,770,311 -368 5.18% 145,178,585
2015-05-22 2015-05-20 31.032 4,770,679 -25,025 5.18% 148,041,727
2015-05-20 2015-05-18 31.476 4,795,704 +61,979 5.21% 150,951,888
2015-05-19 2015-05-15 31.862 4,733,725 -1,089 5.22% 150,827,640
2015-05-18 2015-05-14 31.311 4,734,814 -2,902 5.22% 148,252,263
2015-05-15 2015-05-13 31.697 4,737,716 -48,254 5.22% 150,171,300
2015-05-14 2015-05-12 32.579 4,785,970 -103,401 5.27% 155,922,046
2015-05-13 2015-05-11 32.193 4,889,371 -23,583 5.39% 157,404,053
2015-05-12 2015-05-08 32.579 4,912,954 -8,707 5.41% 160,059,056
2015-05-11 2015-05-07 31.146 4,921,661 +3,628 5.42% 153,288,726
2015-05-06 2015-05-04 31.201 4,918,033 -51,519 5.42% 153,446,837
2015-05-05 2015-04-30 31.421 4,969,552 -1,452 5.48% 156,150,064
2015-05-04 2015-04-29 32.414 4,971,004 -29,024 5.48% 161,128,183
2015-04-30 2015-04-28 33.681 5,000,028 -49,705 5.51% 168,408,388
2015-04-29 2015-04-27 34.508 5,049,733 -18,867 5.56% 174,258,038
2015-04-28 2015-04-24 35.390 5,068,600 +1,814 5.58% 179,379,628
2015-04-27 2015-04-23 36.107 5,066,786 -3,628 5.58% 182,946,428
2015-04-24 2015-04-22 36.107 5,070,414 +1,814 5.59% 183,077,424
2015-04-23 2015-04-21 35.997 5,068,600 +4,717 5.58% 182,453,111
2015-04-22 2015-04-20 37.210 5,063,883 -6,893 5.58% 188,424,559
2015-04-21 2015-04-17 36.383 5,070,776 -7,620 5.59% 184,488,132
2015-04-20 2015-04-16 37.265 5,078,396 -41,723 5.60% 189,244,528
2015-04-17 2015-04-15 34.233 5,120,119 -34,467 5.64% 175,275,707
2015-04-16 2015-04-14 31.587 5,154,586 -27,211 5.68% 162,816,526
2015-04-14 2015-04-10 28.059 5,181,797 +3,629 5.71% 145,394,591
2015-04-10 2015-04-08 28.665 5,178,168 +3,628 5.71% 148,432,688
2015-04-08 2015-04-01 28.665 5,174,540 +680,269 5.70% 148,328,691
2015-03-27 2015-03-25 27.287 4,494,271 -90,702 4.95% 122,635,026
2015-03-26 2015-03-24 28.224 4,584,973 -9,070 5.05% 129,406,716
2015-03-25 2015-03-23 28.941 4,594,043 -10,749 5.06% 132,954,925
2015-03-24 2015-03-20 28.224 4,604,792 +159,637 5.07% 129,966,089
2015-03-23 2015-03-19 27.783 4,445,155 +200,997 4.90% 123,500,159
2015-03-20 2015-03-18 26.570 4,244,158 +104,127 4.68% 112,768,721
2015-03-19 2015-03-17 26.240 4,140,031 +82,720 4.56% 108,632,711
2015-03-18 2015-03-16 26.405 4,057,311 +86,712 4.47% 107,133,152
2015-03-17 2015-03-13 25.247 3,970,599 -363 4.37% 100,247,045
2015-03-16 2015-03-12 24.861 3,970,962 -1,043,080 4.38% 98,723,909
2015-03-13 2015-03-11 24.531 5,014,042 +77,641 5.52% 122,998,000
2015-03-12 2015-03-10 22.877 4,936,401 +932,786 5.44% 112,929,811
2015-03-11 2015-03-09 21.499 4,003,615 -10,884 4.41% 86,073,009
2015-03-06 2015-03-04 21.003 4,014,499 -726 4.42% 84,315,302
2015-03-05 2015-03-03 20.672 4,015,225 +30,477 4.42% 83,002,510
2015-03-04 2015-03-02 20.231 3,984,748 +207,164 4.39% 80,615,211
2015-03-03 2015-02-27 21.995 3,777,584 +66,032 4.16% 83,087,769
2015-03-02 2015-02-26 20.892 3,711,552 +7,982 4.09% 77,543,399
2015-02-27 2015-02-25 27.397 3,703,570 -726 4.08% 101,467,513
2015-02-26 2015-02-24 27.011 3,704,296 +2,775,501 4.08% 100,058,004
2015-02-24 2015-02-18 27.728 928,795 +3,628 1.23% 25,753,599
2015-02-23 2015-02-16 26.350 925,167 +11,247 1.22% 24,378,002
2015-02-17 2015-02-13 24.145 913,920 -7,256 1.21% 22,066,445
2015-02-16 2015-02-12 25.523 921,176 +3,628 1.22% 23,511,139
2015-02-13 2015-02-11 24.090 917,548 +1,814 1.21% 22,103,462
2015-02-12 2015-02-10 26.074 915,734 -5,669 1.21% 23,877,044
2015-02-09 2015-02-05 17.640 921,403 +3,628 1.22% 16,253,604
2015-02-04 2015-02-02 18.853 917,775 -9,433 1.21% 17,302,641
2015-02-03 2015-01-30 18.743 927,208 -96,145 1.22% 17,378,255
2015-02-02 2015-01-29 18.191 1,023,353 -5,442 1.35% 18,616,133
2015-01-29 2015-01-27 18.191 1,028,795 +9,071 1.36% 18,715,130
2015-01-07 2015-01-05 16.538 1,019,724 +226 1.35% 16,863,743
2015-01-05 2014-12-31 16.813 1,019,498 -5,442 1.35% 17,141,005
2015-01-02 2014-12-29 18.632 1,024,940 -45,351 1.35% 19,097,003
2014-12-30 2014-12-24 18.908 1,070,291 -18,141 1.41% 20,236,997
2014-12-29 2014-12-22 16.427 1,088,432 -49,342 1.44% 17,880,005
2014-12-23 2014-12-19 16.317 1,137,774 -23,220 1.50% 18,565,121
2014-12-19 2014-12-17 13.230 1,160,994 +48,617 1.53% 15,360,003
2014-12-17 2014-12-15 11.301 1,112,377 +12,335 1.47% 12,570,598
2014-12-16 2014-12-12 11.576 1,100,042 +9,796 1.45% 12,734,404
2014-12-08 2014-12-04 9.978 1,090,246 +5,442 1.44% 10,878,103
2014-12-02 2014-11-28 9.371 1,084,804 +16,327 1.43% 10,166,004
2014-12-01 2014-11-27 9.206 1,068,477 +52,607 1.41% 9,836,299
2014-11-26 2014-11-24 9.206 1,015,870 +33,379 1.34% 9,352,004
2014-11-20 2014-11-18 9.371 982,491 +10,884 1.30% 9,207,200
2014-11-19 2014-11-17 9.371 971,607 +23,583 1.28% 9,105,203
2014-11-12 2014-11-10 8.820 948,024 +4,717 1.25% 8,361,600
2014-10-22 2014-10-20 8.489 943,307 -8,345 1.25% 8,007,996
2014-10-21 2014-10-17 8.379 951,652 +8,345 1.26% 7,973,919
2014-10-16 2014-10-14 8.269 943,307 +190,475 1.25% 7,799,996
2014-10-13 2014-10-09 8.048 752,832 -13,061 0.99% 6,059,001
2014-10-10 2014-10-08 8.103 765,893 +13,061 1.01% 6,206,339
2014-09-23 2014-09-19 8.269 752,832 -16,326 0.99% 6,225,001
2014-09-22 2014-09-18 8.489 769,158 +16,326 1.02% 6,529,597
2014-09-12 2014-09-10 7.993 752,832 -11,610 0.99% 6,017,501
2014-09-11 2014-09-08 8.489 764,442 +11,610 1.01% 6,489,561
2014-09-10 2014-09-05 8.379 752,832 -9,796 0.99% 6,308,001
2014-09-08 2014-09-04 8.434 762,628 +9,796 1.01% 6,432,122
2014-09-01 2014-08-28 8.544 752,832 -23,220 0.99% 6,432,501
2014-08-29 2014-08-27 8.655 776,052 +23,220 1.03% 6,716,462
2014-08-25 2014-08-21 8.489 752,832 -11,973 0.99% 6,391,001
2014-08-22 2014-08-20 8.489 764,805 +11,973 1.01% 6,492,643
2014-08-20 2014-08-18 8.379 752,832 -7,256 0.99% 6,308,001
2014-08-19 2014-08-15 8.710 760,088 +7,256 1.00% 6,620,199
2014-08-13 2014-08-11 8.765 752,832 -13,787 0.99% 6,598,501
2014-08-12 2014-08-08 8.600 766,619 +13,787 1.01% 6,592,562
2014-07-30 2014-07-28 9.206 752,832 -9,796 0.99% 6,930,501
2014-07-29 2014-07-25 9.151 762,628 +9,796 1.01% 6,978,642
2014-07-25 2014-07-23 8.930 752,832 -3,628 0.99% 6,723,001
2014-07-18 2014-07-16 9.041 756,460 +3,628 1.00% 6,838,800
2014-07-14 2014-07-10 9.592 752,832 -6,531 1.00% 7,221,001
2014-07-11 2014-07-09 9.426 759,363 +6,531 1.01% 7,158,065
2014-07-04 2014-07-02 9.482 752,832 -9,070 1.00% 7,138,001
2014-07-03 2014-06-30 9.537 761,902 +9,070 1.01% 7,265,998
2014-06-10 2014-06-06 8.985 752,832 -2,539,674 1.00% 6,764,501
2014-05-30 2014-05-28 9.669 3,292,506 -7,256 4.37% 31,835,558
2014-05-29 2014-05-27 9.553 3,299,762 +164,981 4.38% 31,523,612
2014-05-20 2014-05-16 9.669 3,134,781 -7,254 4.37% 30,310,500
2014-05-19 2014-05-15 9.727 3,142,035 +7,254 4.38% 30,562,559
2014-05-16 2014-05-14 9.727 3,134,781 -7,254 4.37% 30,492,000
2014-05-15 2014-05-13 9.727 3,142,035 +6,563 4.38% 30,562,559
2014-05-14 2014-05-12 9.669 3,135,472 +691 4.37% 30,317,181
2014-05-08 2014-05-05 10.132 3,134,781 -9,327 4.37% 31,762,500
2014-05-07 2014-05-02 10.190 3,144,108 +9,327 4.38% 32,039,043
2014-04-14 2014-04-10 10.538 3,134,781 -7,600 4.37% 33,033,000
2014-04-11 2014-04-09 9.843 3,142,381 +7,600 4.38% 30,929,805
2014-04-08 2014-04-04 11.174 3,134,781 -8,290 4.37% 35,029,500
2014-04-07 2014-04-03 9.669 3,143,071 +8,290 4.38% 30,390,656
2014-04-04 2014-04-02 9.611 3,134,781 -7,600 4.37% 30,129,000
2014-04-03 2014-04-01 9.611 3,142,381 +7,600 4.38% 30,202,045
2014-03-31 2014-03-27 9.785 3,134,781 -7,600 4.37% 30,673,500
2014-03-28 2014-03-26 9.843 3,142,381 +7,600 4.38% 30,929,805
2014-03-24 2014-03-20 9.901 3,134,781 -345 4.37% 31,036,500
2014-03-19 2014-03-17 10.422 3,135,126 +345 4.37% 32,673,595
2014-03-18 2014-03-14 10.422 3,134,781 -7,600 4.37% 32,670,000
2014-03-17 2014-03-13 10.364 3,142,381 +7,600 4.38% 32,567,265
2014-03-12 2014-03-10 10.364 3,134,781 -7,254 4.37% 32,488,500
2014-03-11 2014-03-07 10.422 3,142,035 +7,254 4.38% 32,745,599
2014-03-07 2014-03-05 10.422 3,134,781 -8,290 4.37% 32,670,000
2014-03-06 2014-03-04 10.248 3,143,071 +8,290 4.38% 32,210,456
2014-02-27 2014-02-25 10.248 3,134,781 -345 4.37% 32,125,500
2014-02-26 2014-02-24 10.074 3,135,126 +345 4.37% 31,584,475
2014-02-24 2014-02-20 10.364 3,134,781 -5,872 4.37% 32,488,500
2014-02-20 2014-02-18 10.653 3,140,653 +5,872 4.37% 33,458,556
2014-02-18 2014-02-14 9.843 3,134,781 -7,600 4.37% 30,855,000
2014-02-17 2014-02-13 9.322 3,142,381 +7,600 4.38% 29,292,345
2014-02-11 2014-02-07 9.785 3,134,781 -8,636 4.37% 30,673,500
2014-02-10 2014-02-06 9.727 3,143,417 +8,636 4.38% 30,576,002
2014-01-24 2014-01-22 9.669 3,134,781 -6,563 4.37% 30,310,500
2014-01-23 2014-01-21 9.727 3,141,344 +6,563 4.38% 30,555,838
2014-01-20 2014-01-16 9.727 3,134,781 -7,945 4.37% 30,492,000
2014-01-17 2014-01-15 9.438 3,142,726 +25,216 4.38% 29,659,481
2014-01-16 2014-01-14 9.495 3,117,510 +3,117,510 4.35% 29,602,005
2014-01-14 2014-01-10 8.974 0 -7,599
2014-01-13 2014-01-09 9.901 7,599 +7,599 0.01% 75,235
2014-01-09 2014-01-07 9.380 0 -8,981
2014-01-08 2014-01-06 10.016 8,981 +8,981 0.01% 89,958
2014-01-03 2013-12-31 10.016 0 -7,945
2013-12-27 2013-12-20 11.117 7,945 +7,945 0.01% 88,321
2013-11-29 2013-11-27 10.074 0 -1,382
2013-11-26 2013-11-22 10.248 1,382 +1,382 0.00% 14,163
2013-11-19 2013-11-15 9.901 0 -5,181
2013-11-18 2013-11-14 9.959 5,181 +5,181 0.01% 51,595
2013-11-13 2013-11-11 9.495 0 -10,017
2013-11-12 2013-11-08 9.959 10,017 +10,017 0.01% 99,755
2013-11-07 2013-11-05 9.959 0 -14,508
2013-11-06 2013-11-04 10.074 14,508 +14,508 0.02% 146,159
2013-09-02 2013-08-29 9.438 0 -4,491
2013-08-30 2013-08-28 10.016 4,491 -5,181 0.01% 44,984
2013-08-29 2013-08-27 9.785 9,672 +9,672 0.01% 94,639
2013-08-27 2013-08-23 9.843 0 -9,672
2013-08-26 2013-08-22 10.074 9,672 +9,672 0.01% 97,439
2013-08-22 2013-08-20 10.132 0 -8,636
2013-08-20 2013-08-16 10.538 8,636 +8,636 0.01% 91,003
2013-08-13 2013-08-09 10.364 0 -8,636
2013-08-12 2013-08-08 10.364 8,636 +8,636 0.01% 89,502
2013-08-06 2013-08-02 10.480 0 -9,672
2013-08-05 2013-08-01 10.711 9,672 +9,672 0.01% 103,599
2013-07-29 2013-07-25 10.769 0 -3,800
2013-07-26 2013-07-24 10.769 3,800 +3,800 0.01% 40,923
2013-07-25 2013-07-23 10.538 0 -8,981
2013-07-24 2013-07-22 10.538 8,981 +8,981 0.01% 94,638
2013-07-17 2013-07-15 10.422 0 -8,636
2013-07-16 2013-07-12 10.653 8,636 +8,636 0.01% 92,003
2013-07-09 2013-07-05 10.885 0 -7,254
2013-07-08 2013-07-04 11.117 7,254 +7,254 0.01% 80,640
2013-07-02 2013-06-27 11.406 0 -5,872
2013-06-28 2013-06-26 11.348 5,872 +5,872 0.01% 66,636
2013-06-25 2013-06-21 10.653 0 -345
2013-06-24 2013-06-20 11.001 345 +345 0.00% 3,795
2013-06-21 2013-06-19 11.406 0 -5,527
2013-06-20 2013-06-18 11.406 5,527 +5,527 0.01% 63,041
2013-06-19 2013-06-17 11.464 0 -7,254
2013-06-18 2013-06-14 11.522 7,254 +7,254 0.01% 83,580
2013-05-29 2013-05-27 11.811 0 -345
2013-05-28 2013-05-24 12.043 345 +345 0.00% 4,155
2013-05-24 2013-05-22 12.680 0 -6,909
2013-05-23 2013-05-21 13.518 6,909 +6,909 0.01% 93,393
2013-05-20 2013-05-15 13.881 0 -8,249
2013-05-15 2013-05-13 11.517 8,249 -7,258 0.01% 95,006
2013-05-14 2013-05-10 11.335 15,507 +7,258 0.02% 175,778
2013-05-10 2013-05-08 11.032 8,249 -1,649 0.01% 91,005
2013-05-08 2013-05-06 11.154 9,898 -9,568 0.01% 110,398
2013-05-07 2013-05-03 11.032 19,466 +9,568 0.03% 214,755
2013-04-30 2013-04-26 11.760 9,898 -6,929 0.01% 116,398
2013-04-29 2013-04-25 11.760 16,827 +990 0.02% 197,881
2013-04-25 2013-04-23 11.820 15,837 +5,939 0.02% 187,198
2013-04-22 2013-04-18 11.820 9,898 -11,878 0.01% 116,998
2013-04-19 2013-04-17 11.699 21,776 +1,650 0.03% 254,759
2013-04-18 2013-04-16 11.881 20,126 +11,877 0.03% 239,116
2013-04-17 2013-04-15 11.699 8,249 -13,527 0.01% 96,506
2013-04-16 2013-04-12 11.638 21,776 -4,949 0.03% 253,439
2013-04-15 2013-04-11 11.457 26,725 +26,725 0.04% 306,178
2013-04-12 2013-04-10 11.093 0 -9,568
2013-04-11 2013-04-09 10.790 9,568 +9,568 0.01% 103,237
2013-04-10 2013-04-08 10.729 0 -6,269
2013-04-09 2013-04-05 10.850 6,269 +6,269 0.01% 68,021
2013-04-08 2013-04-03 10.911 0 -9,898
2013-04-05 2013-04-02 11.214 9,898 +9,898 0.01% 110,998
2013-04-03 2013-03-28 11.760 0 -9,898
2013-04-02 2013-03-27 11.154 9,898 +9,898 0.01% 110,398
2013-03-19 2013-03-15 10.366 0 -660
2013-03-18 2013-03-14 10.487 660 -19,466 0.00% 6,921
2013-03-15 2013-03-13 10.366 20,126 +20,126 0.03% 208,616
2013-02-21 2013-02-19 9.517 0 -3,299
2013-02-20 2013-02-18 9.820 3,299 +3,299 0.00% 32,396
2013-02-04 2013-01-31 8.123 0 -3,299
2013-01-29 2013-01-25 7.820 3,299 -5,279 0.00% 25,797
2013-01-28 2013-01-24 7.820 8,578 +5,279 0.01% 67,077
2012-12-21 2012-12-19 8.183 3,299 -6,269 0.00% 26,997
2012-12-20 2012-12-18 8.062 9,568 +6,269 0.01% 77,138
2012-11-26 2012-11-22 8.486 3,299 -4,950 0.00% 27,997
2012-11-23 2012-11-21 8.608 8,249 +4,950 0.01% 71,004
2012-11-02 2012-10-31 8.789 3,299 -2,310 0.00% 28,996
2012-11-01 2012-10-30 8.365 5,609 +2,310 0.01% 46,920
2012-10-22 2012-10-18 8.971 3,299 -1,320 0.00% 29,596
2012-10-19 2012-10-17 8.850 4,619 -1,650 0.01% 40,879
2012-10-18 2012-10-16 9.032 6,269 +2,970 0.01% 56,621
2012-10-10 2012-10-08 8.971 3,299 -1,980 0.00% 29,596
2012-10-08 2012-10-04 9.153 5,279 +1,980 0.01% 48,320
2012-10-04 2012-09-28 9.214 3,299 -2,640 0.00% 30,396
2012-10-03 2012-09-27 9.032 5,939 +2,640 0.01% 53,641
2012-09-25 2012-09-21 9.153 3,299 -2,640 0.00% 30,196
2012-09-24 2012-09-20 9.274 5,939 +2,640 0.01% 55,081
2012-09-20 2012-09-18 9.577 3,299 -4,950 0.00% 31,596
2012-09-19 2012-09-17 9.638 8,249 +4,950 0.01% 79,505
2012-09-18 2012-09-14 9.517 3,299 -1,650 0.00% 31,396
2012-09-17 2012-09-13 9.517 4,949 +1,650 0.01% 47,099
2012-09-13 2012-09-11 9.335 3,299 -3,300 0.00% 30,796
2012-09-12 2012-09-10 9.335 6,599 +3,300 0.01% 61,602
2012-09-04 2012-08-31 8.971 3,299 -5,939 0.00% 29,596
2012-09-03 2012-08-30 9.456 9,238 +5,939 0.01% 87,357
2012-08-29 2012-08-27 9.335 3,299 -3,630 0.00% 30,796
2012-08-28 2012-08-24 8.911 6,929 -1,320 0.01% 61,742
2012-08-24 2012-08-22 9.456 8,249 +3,300 0.01% 78,005
2012-08-23 2012-08-21 9.577 4,949 +4,949 0.01% 47,399
2012-08-14 2012-08-10 8.244 0 -5,609
2012-08-13 2012-08-09 8.244 5,609 +5,609 0.01% 46,240
2012-08-08 2012-08-06 8.365 0 -6,599
2012-08-07 2012-08-03 8.365 6,599 +6,599 0.01% 55,202
2012-07-27 2012-07-25 8.183 0 -16,497
2012-07-26 2012-07-24 8.183 16,497 +2,310 0.02% 135,000
2012-07-23 2012-07-19 8.183 14,187 +4,949 0.02% 116,096
2012-07-20 2012-07-18 8.123 9,238 -4,949 0.01% 75,037
2012-07-19 2012-07-17 8.365 14,187 +14,187 0.02% 118,676
2012-07-18 2012-07-16 8.365 0 -82,485
2012-07-17 2012-07-13 8.244 82,485 0.12% 679,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top