History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 6,030,000 | +0 | 0.25% | 783,900 |
| 2025-10-13 | 2025-10-09 | 0.124 | 6,030,000 | +0 | 0.25% | 747,720 |
| 2025-10-10 | 2025-10-08 | 0.129 | 6,030,000 | +10,000 | 0.25% | 777,870 |
| 2025-10-06 | 2025-10-02 | 0.139 | 6,020,000 | +34,000 | 0.25% | 836,780 |
| 2025-09-29 | 2025-09-25 | 0.139 | 5,986,000 | -394,000 | 0.25% | 832,054 |
| 2025-09-25 | 2025-09-23 | 0.133 | 6,380,000 | -50,000 | 0.26% | 848,540 |
| 2025-09-17 | 2025-09-15 | 0.145 | 6,430,000 | -32,000 | 0.26% | 932,350 |
| 2025-09-09 | 2025-09-05 | 0.138 | 6,462,000 | +78,000 | 0.27% | 891,756 |
| 2025-09-08 | 2025-09-04 | 0.135 | 6,384,000 | +130,000 | 0.26% | 861,840 |
| 2025-09-04 | 2025-09-02 | 0.144 | 6,254,000 | -12,000 | 0.26% | 900,576 |
| 2025-09-02 | 2025-08-29 | 0.155 | 6,266,000 | -150,000 | 0.26% | 971,230 |
| 2025-09-01 | 2025-08-28 | 0.150 | 6,416,000 | +82,000 | 0.26% | 962,400 |
| 2025-08-28 | 2025-08-26 | 0.134 | 6,334,000 | -20,000 | 0.26% | 848,756 |
| 2025-08-27 | 2025-08-25 | 0.135 | 6,354,000 | -68,000 | 0.26% | 857,790 |
| 2025-08-22 | 2025-08-20 | 0.126 | 6,422,000 | +76,000 | 0.26% | 809,172 |
| 2025-08-21 | 2025-08-19 | 0.135 | 6,346,000 | -102,000 | 0.26% | 856,710 |
| 2025-08-06 | 2025-08-04 | 0.123 | 6,448,000 | +110,000 | 0.26% | 793,104 |
| 2025-08-01 | 2025-07-30 | 0.118 | 6,338,000 | -26,000 | 0.26% | 747,884 |
| 2025-07-30 | 2025-07-28 | 0.124 | 6,364,000 | -60,000 | 0.26% | 789,136 |
| 2025-07-29 | 2025-07-25 | 0.124 | 6,424,000 | +60,000 | 0.26% | 796,576 |
| 2025-07-24 | 2025-07-22 | 0.122 | 6,364,000 | +20,000 | 0.26% | 776,408 |
| 2025-07-23 | 2025-07-21 | 0.122 | 6,344,000 | +48,000 | 0.26% | 773,968 |
| 2025-07-21 | 2025-07-17 | 0.119 | 6,296,000 | -8,000 | 0.26% | 749,224 |
| 2025-07-18 | 2025-07-16 | 0.126 | 6,304,000 | -20,000 | 0.26% | 794,304 |
| 2025-07-04 | 2025-07-02 | 0.128 | 6,324,000 | -110,000 | 0.26% | 809,472 |
| 2025-06-27 | 2025-06-25 | 0.126 | 6,434,000 | +40,000 | 0.26% | 810,684 |
| 2025-06-23 | 2025-06-19 | 0.120 | 6,394,000 | -30,000 | 0.26% | 767,280 |
| 2025-06-12 | 2025-06-10 | 0.126 | 6,424,000 | +50,000 | 0.26% | 809,424 |
| 2025-06-09 | 2025-06-05 | 0.133 | 6,374,000 | +80,000 | 0.26% | 847,742 |
| 2025-06-04 | 2025-06-02 | 0.139 | 6,294,000 | -20,000 | 0.26% | 874,866 |
| 2025-05-30 | 2025-05-28 | 0.141 | 6,314,000 | -2,000 | 0.26% | 890,274 |
| 2025-05-16 | 2025-05-14 | 0.158 | 6,316,000 | -36,000 | 0.26% | 997,928 |
| 2025-05-14 | 2025-05-12 | 0.159 | 6,352,000 | -20,000 | 0.26% | 1,009,968 |
| 2025-05-13 | 2025-05-09 | 0.164 | 6,372,000 | -20,000 | 0.26% | 1,045,008 |
| 2025-05-09 | 2025-05-07 | 0.149 | 6,392,000 | -50,000 | 0.26% | 952,408 |
| 2025-05-07 | 2025-05-02 | 0.167 | 6,442,000 | -40,000 | 0.26% | 1,075,814 |
| 2025-04-07 | 2025-04-02 | 0.133 | 6,482,000 | +34,000 | 0.27% | 862,106 |
| 2025-04-03 | 2025-04-01 | 0.125 | 6,448,000 | +30,000 | 0.26% | 806,000 |
| 2025-03-25 | 2025-03-21 | 0.145 | 6,418,000 | -130,000 | 0.26% | 930,610 |
| 2025-03-19 | 2025-03-17 | 0.125 | 6,548,000 | -20,000 | 0.27% | 818,500 |
| 2025-03-18 | 2025-03-14 | 0.115 | 6,568,000 | -100,000 | 0.27% | 755,320 |
| 2025-03-14 | 2025-03-12 | 0.134 | 6,668,000 | -20,000 | 0.27% | 893,512 |
| 2025-03-07 | 2025-03-05 | 0.132 | 6,688,000 | +530,000 | 0.27% | 882,816 |
| 2025-03-06 | 2025-03-04 | 0.142 | 6,158,000 | -100,000 | 0.25% | 874,436 |
| 2025-03-05 | 2025-03-03 | 0.143 | 6,258,000 | +18,000 | 0.26% | 894,894 |
| 2025-03-04 | 2025-02-28 | 0.156 | 6,240,000 | -44,000 | 0.26% | 973,440 |
| 2025-02-28 | 2025-02-26 | 0.140 | 6,284,000 | +418,000 | 0.26% | 879,760 |
| 2025-02-27 | 2025-02-25 | 0.161 | 5,866,000 | +244,000 | 0.24% | 944,426 |
| 2025-02-26 | 2025-02-24 | 0.184 | 5,622,000 | -92,000 | 0.23% | 1,034,448 |
| 2025-02-21 | 2025-02-19 | 0.215 | 5,714,000 | -8,000 | 0.23% | 1,228,510 |
| 2025-02-17 | 2025-02-13 | 0.210 | 5,722,000 | +18,000 | 0.24% | 1,201,620 |
| 2025-02-10 | 2025-02-06 | 0.196 | 5,704,000 | -10,000 | 0.23% | 1,117,984 |
| 2025-02-05 | 2025-02-03 | 0.198 | 5,714,000 | -34,000 | 0.23% | 1,131,372 |
| 2025-02-04 | 2025-01-28 | 0.217 | 5,748,000 | +100,000 | 0.24% | 1,247,316 |
| 2025-02-03 | 2025-01-24 | 0.220 | 5,648,000 | +24,000 | 0.23% | 1,242,560 |
| 2025-01-23 | 2025-01-21 | 0.237 | 5,624,000 | +130,000 | 0.23% | 1,332,888 |
| 2025-01-21 | 2025-01-17 | 0.215 | 5,494,000 | +56,000 | 0.23% | 1,181,210 |
| 2025-01-10 | 2025-01-08 | 0.234 | 5,438,000 | -4,000 | 0.22% | 1,272,492 |
| 2025-01-08 | 2025-01-06 | 0.244 | 5,442,000 | +60,000 | 0.22% | 1,327,848 |
| 2024-12-23 | 2024-12-19 | 0.200 | 5,382,000 | -18,000 | 0.22% | 1,076,400 |
| 2024-12-20 | 2024-12-18 | 0.200 | 5,400,000 | -26,000 | 0.22% | 1,080,000 |
| 2024-12-18 | 2024-12-16 | 0.202 | 5,426,000 | -70,000 | 0.22% | 1,096,052 |
| 2024-12-17 | 2024-12-13 | 0.200 | 5,496,000 | -10,000 | 0.23% | 1,099,200 |
| 2024-12-16 | 2024-12-12 | 0.189 | 5,506,000 | -40,000 | 0.23% | 1,040,634 |
| 2024-12-13 | 2024-12-11 | 0.195 | 5,546,000 | -440,000 | 0.23% | 1,081,470 |
| 2024-12-12 | 2024-12-10 | 0.199 | 5,986,000 | -2,000 | 0.25% | 1,191,214 |
| 2024-11-14 | 2024-11-12 | 0.154 | 5,988,000 | +18,000 | 0.25% | 922,152 |
| 2024-10-28 | 2024-10-24 | 0.171 | 5,970,000 | -4,000 | 0.25% | 1,020,870 |
| 2024-10-17 | 2024-10-15 | 0.163 | 5,974,000 | +50,000 | 0.25% | 973,762 |
| 2024-10-15 | 2024-10-10 | 0.173 | 5,924,000 | +100,000 | 0.24% | 1,024,852 |
| 2024-10-14 | 2024-10-09 | 0.167 | 5,824,000 | +60,000 | 0.24% | 972,608 |
| 2024-10-10 | 2024-10-08 | 0.171 | 5,764,000 | -60,000 | 0.24% | 985,644 |
| 2024-10-09 | 2024-10-07 | 0.193 | 5,824,000 | +34,000 | 0.24% | 1,124,032 |
| 2024-10-08 | 2024-10-04 | 0.170 | 5,790,000 | +280,000 | 0.24% | 984,300 |
| 2024-10-04 | 2024-10-02 | 0.183 | 5,510,000 | +20,000 | 0.23% | 1,008,330 |
| 2024-10-03 | 2024-09-30 | 0.166 | 5,490,000 | +20,000 | 0.23% | 911,340 |
| 2024-08-28 | 2024-08-26 | 0.228 | 5,470,000 | -36,000 | 0.22% | 1,247,160 |
| 2024-08-27 | 2024-08-23 | 0.232 | 5,506,000 | -44,000 | 0.23% | 1,277,392 |
| 2024-08-22 | 2024-08-20 | 0.225 | 5,550,000 | +112,000 | 0.23% | 1,248,750 |
| 2024-08-20 | 2024-08-16 | 0.237 | 5,438,000 | +52,000 | 0.22% | 1,288,806 |
| 2024-08-19 | 2024-08-15 | 0.227 | 5,386,000 | +60,000 | 0.22% | 1,222,622 |
| 2024-08-16 | 2024-08-14 | 0.231 | 5,326,000 | -50,000 | 0.22% | 1,230,306 |
| 2024-08-14 | 2024-08-12 | 0.232 | 5,376,000 | +302,000 | 0.22% | 1,247,232 |
| 2024-08-13 | 2024-08-09 | 0.240 | 5,074,000 | +30,000 | 0.21% | 1,217,760 |
| 2024-08-09 | 2024-08-07 | 0.230 | 5,044,000 | +98,000 | 0.21% | 1,160,120 |
| 2024-08-07 | 2024-08-05 | 0.240 | 4,946,000 | +30,000 | 0.20% | 1,187,040 |
| 2024-08-05 | 2024-08-01 | 0.234 | 4,916,000 | +66,000 | 0.20% | 1,150,344 |
| 2024-08-02 | 2024-07-31 | 0.236 | 4,850,000 | +300,000 | 0.20% | 1,144,600 |
| 2024-08-01 | 2024-07-30 | 0.250 | 4,550,000 | -262,000 | 0.19% | 1,137,500 |
| 2024-07-31 | 2024-07-29 | 0.211 | 4,812,000 | -354,000 | 0.20% | 1,015,332 |
| 2024-07-26 | 2024-07-24 | 0.200 | 5,166,000 | +184,000 | 0.21% | 1,033,200 |
| 2024-07-24 | 2024-07-22 | 0.215 | 4,982,000 | -400,000 | 0.20% | 1,071,130 |
| 2024-07-19 | 2024-07-17 | 0.181 | 5,382,000 | +356,000 | 0.22% | 974,142 |
| 2024-07-18 | 2024-07-16 | 0.201 | 5,026,000 | -20,000 | 0.21% | 1,010,226 |
| 2024-07-17 | 2024-07-15 | 0.228 | 5,046,000 | +40,000 | 0.21% | 1,150,488 |
| 2024-07-15 | 2024-07-11 | 0.231 | 5,006,000 | +20,000 | 0.21% | 1,156,386 |
| 2024-07-12 | 2024-07-10 | 0.235 | 4,986,000 | +230,000 | 0.20% | 1,171,710 |
| 2024-07-11 | 2024-07-09 | 0.236 | 4,756,000 | +200,000 | 0.20% | 1,122,416 |
| 2024-07-10 | 2024-07-08 | 0.245 | 4,556,000 | -80,000 | 0.19% | 1,116,220 |
| 2024-07-08 | 2024-07-04 | 0.222 | 4,636,000 | -926,000 | 0.19% | 1,029,192 |
| 2024-07-05 | 2024-07-03 | 0.238 | 5,562,000 | -1,396,000 | 0.23% | 1,323,756 |
| 2024-07-04 | 2024-07-02 | 0.260 | 6,958,000 | +2,188,000 | 0.29% | 1,809,080 |
| 2024-07-03 | 2024-06-28 | 0.230 | 4,770,000 | +298,000 | 0.20% | 1,097,100 |
| 2024-07-02 | 2024-06-27 | 0.168 | 4,472,000 | +46,000 | 0.18% | 751,296 |
| 2024-06-27 | 2024-06-25 | 0.149 | 4,426,000 | +30,000 | 0.18% | 659,474 |
| 2024-06-25 | 2024-06-21 | 0.146 | 4,396,000 | +140,000 | 0.18% | 641,816 |
| 2024-06-19 | 2024-06-17 | 0.147 | 4,256,000 | +302,000 | 0.17% | 625,632 |
| 2024-06-17 | 2024-06-13 | 0.114 | 3,954,000 | -234,000 | 0.16% | 450,756 |
| 2024-06-11 | 2024-06-06 | 0.109 | 4,188,000 | -176,000 | 0.17% | 456,492 |
| 2024-05-29 | 2024-05-27 | 0.121 | 4,364,000 | -114,000 | 0.18% | 528,044 |
| 2024-05-28 | 2024-05-24 | 0.113 | 4,478,000 | +106,000 | 0.18% | 506,014 |
| 2024-05-27 | 2024-05-23 | 0.134 | 4,372,000 | -18,000 | 0.18% | 585,848 |
| 2024-05-16 | 2024-05-13 | 0.093 | 4,390,000 | -416,000 | 0.18% | 408,270 |
| 2024-05-03 | 2024-04-30 | 0.071 | 4,806,000 | +20,000 | 0.20% | 341,226 |
| 2024-04-30 | 2024-04-26 | 0.072 | 4,786,000 | +250,000 | 0.20% | 344,592 |
| 2024-04-22 | 2024-04-18 | 0.079 | 4,536,000 | +140,000 | 0.19% | 358,344 |
| 2024-04-19 | 2024-04-17 | 0.083 | 4,396,000 | +442,000 | 0.18% | 364,868 |
| 2024-04-15 | 2024-04-11 | 0.070 | 3,954,000 | -50,000 | 0.16% | 276,780 |
| 2024-04-05 | 2024-04-02 | 0.082 | 4,004,000 | -54,000 | 0.16% | 328,328 |
| 2024-04-02 | 2024-03-27 | 0.104 | 4,058,000 | -250,000 | 0.17% | 422,032 |
| 2024-03-28 | 2024-03-26 | 0.094 | 4,308,000 | +354,000 | 0.18% | 404,952 |
| 2024-02-01 | 2024-01-30 | 0.056 | 3,954,000 | -10,000 | 0.16% | 221,424 |
| 2024-01-15 | 2024-01-11 | 0.060 | 3,964,000 | -62,000 | 0.16% | 237,840 |
| 2024-01-05 | 2024-01-03 | 0.085 | 4,026,000 | +8,000 | 0.17% | 342,210 |
| 2024-01-04 | 2024-01-02 | 0.090 | 4,018,000 | +30,000 | 0.17% | 361,620 |
| 2024-01-03 | 2023-12-29 | 0.082 | 3,988,000 | -14,000 | 0.16% | 327,016 |
| 2023-12-21 | 2023-12-19 | 0.046 | 4,002,000 | +48,000 | 0.16% | 184,092 |
| 2023-11-20 | 2023-11-16 | 0.053 | 3,954,000 | -50,000 | 0.16% | 209,562 |
| 2023-11-03 | 2023-11-01 | 0.060 | 4,004,000 | +50,000 | 0.16% | 240,240 |
| 2023-11-02 | 2023-10-31 | 0.051 | 3,954,000 | -40,000 | 0.16% | 201,654 |
| 2023-06-14 | 2023-06-12 | 0.079 | 3,994,000 | -12,000 | 0.16% | 315,526 |
| 2023-06-02 | 2023-05-31 | 0.112 | 4,006,000 | +396,634 | 0.16% | 449,068 |
| 2023-05-16 | 2023-05-12 | 0.141 | 3,609,366 | -45,050 | 0.16% | 508,762 |
| 2023-01-17 | 2023-01-13 | 0.115 | 3,654,416 | +10,812 | 0.17% | 421,824 |
| 2022-10-21 | 2022-10-19 | 0.111 | 3,643,604 | +36,040 | 0.17% | 404,400 |
| 2022-10-13 | 2022-10-11 | 0.112 | 3,607,564 | +18,019 | 0.16% | 404,404 |
| 2022-06-15 | 2022-06-13 | 0.119 | 3,589,545 | -72,079 | 0.16% | 426,288 |
| 2022-06-06 | 2022-06-01 | 0.123 | 3,661,624 | -261,287 | 0.17% | 451,104 |
| 2022-06-01 | 2022-05-30 | 0.112 | 3,922,911 | +261,287 | 0.18% | 439,754 |
| 2022-05-04 | 2022-04-29 | 0.129 | 3,661,624 | +5,406 | 0.17% | 471,424 |
| 2022-04-01 | 2022-03-30 | 0.161 | 3,656,218 | -77,485 | 0.17% | 588,410 |
| 2022-03-31 | 2022-03-29 | 0.155 | 3,733,703 | +77,485 | 0.17% | 580,160 |
| 2021-12-14 | 2021-12-10 | 0.162 | 3,656,218 | +27,030 | 0.17% | 592,468 |
| 2021-08-18 | 2021-08-16 | 0.166 | 3,629,188 | -90,099 | 0.17% | 604,200 |
| 2021-08-12 | 2021-08-10 | 0.151 | 3,719,287 | -1,802 | 0.17% | 561,408 |
| 2021-06-30 | 2021-06-28 | 0.195 | 3,721,089 | +5,406 | 0.17% | 726,880 |
| 2021-06-25 | 2021-06-23 | 0.208 | 3,715,683 | -5,406 | 0.17% | 771,188 |
| 2021-06-23 | 2021-06-21 | 0.183 | 3,721,089 | -1,802 | 0.17% | 681,450 |
| 2021-06-22 | 2021-06-18 | 0.179 | 3,722,891 | -88,297 | 0.17% | 665,252 |
| 2021-06-21 | 2021-06-17 | 0.216 | 3,811,188 | -5,406 | 0.17% | 824,850 |
| 2021-06-18 | 2021-06-16 | 0.171 | 3,816,594 | +374,812 | 0.17% | 652,344 |
| 2021-06-07 | 2021-06-03 | 0.122 | 3,441,782 | -3,604 | 0.16% | 420,200 |
| 2021-06-04 | 2021-06-02 | 0.125 | 3,445,386 | +57,663 | 0.16% | 432,112 |
| 2021-06-03 | 2021-06-01 | 0.123 | 3,387,723 | -104,515 | 0.15% | 417,360 |
| 2020-11-18 | 2020-11-16 | 0.101 | 3,492,238 | -1,802 | 0.16% | 352,716 |
| 2020-11-16 | 2020-11-12 | 0.100 | 3,494,040 | +1,802 | 0.16% | 349,020 |
| 2020-09-22 | 2020-09-18 | 0.142 | 3,492,238 | +298,482 | 0.16% | 495,874 |
| 2020-09-10 | 2020-09-08 | 0.153 | 3,193,756 | -26,367 | 0.16% | 488,376 |
| 2020-08-19 | 2020-08-17 | 0.140 | 3,220,123 | -26,368 | 0.16% | 449,420 |
| 2020-08-17 | 2020-08-13 | 0.132 | 3,246,491 | +26,368 | 0.16% | 429,460 |
| 2020-08-11 | 2020-08-07 | 0.126 | 3,220,123 | +26,367 | 0.16% | 406,432 |
| 2020-04-24 | 2020-04-22 | 0.118 | 3,193,756 | -82,398 | 0.16% | 375,972 |
| 2019-12-27 | 2019-12-20 | 0.146 | 3,276,154 | +82,398 | 0.16% | 477,120 |
| 2019-08-19 | 2019-08-15 | 0.322 | 3,193,756 | -23,071 | 0.16% | 1,027,140 |
| 2019-08-16 | 2019-08-14 | 0.279 | 3,216,827 | -24,720 | 0.16% | 897,920 |
| 2019-08-15 | 2019-08-13 | 0.303 | 3,241,547 | -18,127 | 0.16% | 983,500 |
| 2019-08-14 | 2019-08-12 | 0.303 | 3,259,674 | -159,853 | 0.16% | 989,000 |
| 2019-08-13 | 2019-08-09 | 0.309 | 3,419,527 | +70,863 | 0.17% | 1,058,250 |
| 2019-08-12 | 2019-08-08 | 0.340 | 3,348,664 | +87,342 | 0.17% | 1,137,920 |
| 2019-08-08 | 2019-08-06 | 0.316 | 3,261,322 | +36,255 | 0.16% | 1,029,080 |
| 2019-08-02 | 2019-07-31 | 0.309 | 3,225,067 | +72,510 | 0.16% | 998,070 |
| 2019-08-01 | 2019-07-30 | 0.328 | 3,152,557 | +107,118 | 0.16% | 1,033,020 |
| 2019-07-31 | 2019-07-29 | 0.263 | 3,045,439 | +82,398 | 0.15% | 802,032 |
| 2019-07-29 | 2019-07-25 | 0.183 | 2,963,041 | -321,353 | 0.15% | 542,996 |
| 2019-06-05 | 2019-06-03 | 0.132 | 3,284,394 | -44,495 | 0.16% | 434,474 |
| 2019-06-04 | 2019-05-31 | 0.126 | 3,328,889 | +41,199 | 0.17% | 420,160 |
| 2019-06-03 | 2019-05-30 | 0.141 | 3,287,690 | -77,454 | 0.16% | 462,840 |
| 2019-04-29 | 2019-04-25 | 0.221 | 3,365,144 | -1,648 | 0.17% | 743,288 |
| 2019-02-20 | 2019-02-18 | 0.243 | 3,366,792 | -57,679 | 0.17% | 817,200 |
| 2019-01-10 | 2019-01-08 | 0.249 | 3,424,471 | -8,240 | 0.17% | 851,980 |
| 2018-11-26 | 2018-11-22 | 0.229 | 3,432,711 | +140,077 | 0.17% | 787,374 |
| 2018-11-02 | 2018-10-31 | 0.235 | 3,292,634 | +57,679 | 0.16% | 775,224 |
| 2018-05-04 | 2018-05-02 | 0.376 | 3,234,955 | -26,367 | 0.16% | 1,217,060 |
| 2018-04-25 | 2018-04-23 | 0.346 | 3,261,322 | -14,832 | 0.16% | 1,128,030 |
| 2018-04-24 | 2018-04-20 | 0.322 | 3,276,154 | -1,648 | 0.16% | 1,053,640 |
| 2018-04-19 | 2018-04-17 | 0.340 | 3,277,802 | +214,235 | 0.16% | 1,113,840 |
| 2018-04-18 | 2018-04-16 | 0.370 | 3,063,567 | -98,877 | 0.15% | 1,133,990 |
| 2018-04-13 | 2018-04-11 | 0.437 | 3,162,444 | +108,765 | 0.16% | 1,381,680 |
| 2018-04-12 | 2018-04-10 | 0.443 | 3,053,679 | +97,230 | 0.15% | 1,352,690 |
| 2018-04-11 | 2018-04-09 | 0.437 | 2,956,449 | -11,536 | 0.15% | 1,291,680 |
| 2018-04-03 | 2018-03-28 | 0.455 | 2,967,985 | -32,959 | 0.15% | 1,350,750 |
| 2018-03-28 | 2018-03-26 | 0.382 | 3,000,944 | -82,398 | 0.15% | 1,147,230 |
| 2018-03-27 | 2018-03-23 | 0.334 | 3,083,342 | +49,439 | 0.15% | 1,029,050 |
| 2018-03-16 | 2018-03-14 | 0.407 | 3,033,903 | -210,940 | 0.15% | 1,233,470 |
| 2018-03-15 | 2018-03-13 | 0.425 | 3,244,843 | +164,797 | 0.16% | 1,378,300 |
| 2018-03-13 | 2018-03-09 | 0.437 | 3,080,046 | +77,454 | 0.15% | 1,345,680 |
| 2018-03-09 | 2018-03-07 | 0.461 | 3,002,592 | +222,475 | 0.15% | 1,384,720 |
| 2018-03-07 | 2018-03-05 | 0.498 | 2,780,117 | -69,214 | 0.14% | 1,383,340 |
| 2018-03-05 | 2018-03-01 | 0.522 | 2,849,331 | -9,888 | 0.14% | 1,486,940 |
| 2018-03-02 | 2018-02-28 | 0.498 | 2,859,219 | -16,480 | 0.14% | 1,422,700 |
| 2018-03-01 | 2018-02-27 | 0.504 | 2,875,699 | -14,831 | 0.14% | 1,448,350 |
| 2018-02-21 | 2018-02-15 | 0.364 | 2,890,530 | -120,302 | 0.14% | 1,052,400 |
| 2018-02-14 | 2018-02-12 | 0.376 | 3,010,832 | -173,036 | 0.15% | 1,132,740 |
| 2018-02-07 | 2018-02-05 | 0.303 | 3,183,868 | -19,776 | 0.16% | 966,000 |
| 2018-01-23 | 2018-01-19 | 0.328 | 3,203,644 | -14,831 | 0.16% | 1,049,760 |
| 2018-01-17 | 2018-01-15 | 0.358 | 3,218,475 | +82,398 | 0.16% | 1,152,270 |
| 2017-11-13 | 2017-11-09 | 0.346 | 3,136,077 | +6,592 | 0.16% | 1,084,710 |
| 2017-11-09 | 2017-11-07 | 0.334 | 3,129,485 | +252,138 | 0.15% | 1,044,450 |
| 2017-10-31 | 2017-10-27 | 0.358 | 2,877,347 | -44,495 | 0.14% | 1,030,140 |
| 2017-09-28 | 2017-09-26 | 0.346 | 2,921,842 | -9,887 | 0.14% | 1,010,610 |
| 2017-09-21 | 2017-09-19 | 0.376 | 2,931,729 | +147,128 | 0.14% | 1,103,583 |
| 2017-09-20 | 2017-09-18 | 0.383 | 2,784,601 | +15,939 | 0.14% | 1,065,670 |
| 2017-09-19 | 2017-09-15 | 0.395 | 2,768,662 | -216,775 | 0.14% | 1,094,310 |
| 2017-09-15 | 2017-09-13 | 0.376 | 2,985,437 | +239,090 | 0.15% | 1,123,800 |
| 2017-08-30 | 2017-08-28 | 0.458 | 2,746,347 | +43,036 | 0.14% | 1,257,790 |
| 2017-07-20 | 2017-07-18 | 0.527 | 2,703,311 | -47,818 | 0.14% | 1,424,640 |
| 2017-07-11 | 2017-07-07 | 0.602 | 2,751,129 | -7,969 | 0.14% | 1,656,960 |
| 2017-07-06 | 2017-07-04 | 0.627 | 2,759,098 | -87,667 | 0.14% | 1,731,000 |
| 2017-07-04 | 2017-06-30 | 0.627 | 2,846,765 | +47,818 | 0.15% | 1,786,000 |
| 2017-06-29 | 2017-06-27 | 0.678 | 2,798,947 | -95,636 | 0.14% | 1,896,480 |
| 2017-06-20 | 2017-06-16 | 0.502 | 2,894,583 | -231,120 | 0.15% | 1,452,800 |
| 2017-06-19 | 2017-06-15 | 0.452 | 3,125,703 | +95,636 | 0.16% | 1,411,920 |
| 2017-06-16 | 2017-06-14 | 0.489 | 3,030,067 | +55,788 | 0.16% | 1,482,780 |
| 2017-06-12 | 2017-06-08 | 0.508 | 2,974,279 | +79,696 | 0.15% | 1,511,460 |
| 2017-06-06 | 2017-06-02 | 0.565 | 2,894,583 | -6,375 | 0.15% | 1,634,400 |
| 2017-06-05 | 2017-06-01 | 0.552 | 2,900,958 | -73,321 | 0.15% | 1,601,600 |
| 2017-06-02 | 2017-05-31 | 0.540 | 2,974,279 | +79,696 | 0.15% | 1,604,760 |
| 2017-06-01 | 2017-05-29 | 0.596 | 2,894,583 | -89,260 | 0.15% | 1,725,200 |
| 2017-05-31 | 2017-05-26 | 0.558 | 2,983,843 | -231,120 | 0.15% | 1,666,080 |
| 2017-05-29 | 2017-05-25 | 0.577 | 3,214,963 | -237,496 | 0.16% | 1,855,640 |
| 2017-05-23 | 2017-05-19 | 0.703 | 3,452,459 | +255,029 | 0.18% | 2,425,920 |
| 2017-04-18 | 2017-04-12 | 0.841 | 3,197,430 | -127,515 | 0.16% | 2,688,040 |
| 2017-03-10 | 2017-03-08 | 0.891 | 3,324,945 | +15,940 | 0.18% | 2,962,120 |
| 2017-03-09 | 2017-03-07 | 0.878 | 3,309,005 | +55,787 | 0.17% | 2,906,400 |
| 2017-03-08 | 2017-03-06 | 0.903 | 3,253,218 | +127,515 | 0.17% | 2,939,040 |
| 2017-03-06 | 2017-03-02 | 0.903 | 3,125,703 | +15,939 | 0.16% | 2,823,840 |
| 2017-02-09 | 2017-02-07 | 0.916 | 3,109,764 | -127,514 | 0.18% | 2,848,460 |
| 2017-02-08 | 2017-02-06 | 0.929 | 3,237,278 | +127,514 | 0.19% | 3,005,880 |
| 2017-01-10 | 2017-01-06 | 0.929 | 3,109,764 | -87,666 | 0.18% | 2,887,480 |
| 2016-11-16 | 2016-11-14 | 0.916 | 3,197,430 | -79,697 | 0.18% | 2,928,760 |
| 2016-10-28 | 2016-10-26 | 0.966 | 3,277,127 | -22,315 | 0.19% | 3,166,240 |
| 2016-10-26 | 2016-10-24 | 0.979 | 3,299,442 | +102,012 | 0.19% | 3,229,200 |
| 2016-10-25 | 2016-10-20 | 1.054 | 3,197,430 | -55,788 | 0.18% | 3,370,080 |
| 2016-10-24 | 2016-10-19 | 0.979 | 3,253,218 | +1,594 | 0.19% | 3,183,960 |
| 2016-10-20 | 2016-10-18 | 0.966 | 3,251,624 | +36,661 | 0.19% | 3,141,600 |
| 2016-10-19 | 2016-10-17 | 0.979 | 3,214,963 | +76,509 | 0.18% | 3,146,520 |
| 2016-10-17 | 2016-10-13 | 1.067 | 3,138,454 | -55,788 | 0.18% | 3,347,300 |
| 2016-10-14 | 2016-10-12 | 0.991 | 3,194,242 | +27,097 | 0.18% | 3,166,320 |
| 2016-10-07 | 2016-10-05 | 1.004 | 3,167,145 | +30,285 | 0.18% | 3,179,200 |
| 2016-09-21 | 2016-09-19 | 1.029 | 3,136,860 | -74,915 | 0.18% | 3,227,520 |
| 2016-09-20 | 2016-09-15 | 1.029 | 3,211,775 | -4,782 | 0.18% | 3,304,600 |
| 2016-09-15 | 2016-09-13 | 1.029 | 3,216,557 | +79,697 | 0.18% | 3,309,520 |
| 2016-09-12 | 2016-09-08 | 1.144 | 3,136,860 | +44,430 | 0.18% | 3,588,873 |
| 2016-09-09 | 2016-09-07 | 1.117 | 3,092,430 | -115,759 | 0.19% | 3,455,760 |
| 2016-09-08 | 2016-09-06 | 1.104 | 3,208,189 | +150,337 | 0.20% | 3,542,440 |
| 2016-09-07 | 2016-09-05 | 1.117 | 3,057,852 | +99,222 | 0.19% | 3,417,120 |
| 2016-08-22 | 2016-08-18 | 1.131 | 2,958,630 | -75,168 | 0.18% | 3,345,600 |
| 2016-08-16 | 2016-08-12 | 1.104 | 3,033,798 | +45,101 | 0.18% | 3,349,880 |
| 2016-08-15 | 2016-08-11 | 1.091 | 2,988,697 | +75,168 | 0.18% | 3,260,320 |
| 2016-08-11 | 2016-08-09 | 1.144 | 2,913,529 | -61,638 | 0.18% | 3,333,360 |
| 2016-08-10 | 2016-08-08 | 1.117 | 2,975,167 | +61,638 | 0.18% | 3,324,720 |
| 2016-07-13 | 2016-07-11 | 1.224 | 2,913,529 | -1,503 | 0.19% | 3,565,920 |
| 2016-07-07 | 2016-07-05 | 1.264 | 2,915,032 | -10,524 | 0.19% | 3,684,100 |
| 2016-07-06 | 2016-07-04 | 1.304 | 2,925,556 | +13,531 | 0.19% | 3,814,160 |
| 2016-07-05 | 2016-06-30 | 1.344 | 2,912,025 | +55,624 | 0.19% | 3,912,740 |
| 2016-07-04 | 2016-06-29 | 1.277 | 2,856,401 | -12,027 | 0.19% | 3,648,000 |
| 2016-06-14 | 2016-06-10 | 1.251 | 2,868,428 | +13,531 | 0.19% | 3,587,040 |
| 2016-05-27 | 2016-05-25 | 1.397 | 2,854,897 | +145,826 | 0.19% | 3,987,900 |
| 2016-05-23 | 2016-05-19 | 1.477 | 2,709,071 | -19,543 | 0.18% | 4,000,441 |
| 2016-05-20 | 2016-05-18 | 1.463 | 2,728,614 | +82,685 | 0.18% | 3,993,000 |
| 2016-05-17 | 2016-05-13 | 1.264 | 2,645,929 | +48,108 | 0.18% | 3,344,000 |
| 2016-05-16 | 2016-05-12 | 1.304 | 2,597,821 | +9,020 | 0.17% | 3,388,350 |
| 2016-05-13 | 2016-05-11 | 1.264 | 2,588,801 | +53,933 | 0.17% | 3,271,067 |
| 2016-05-04 | 2016-04-29 | 1.331 | 2,534,868 | -1,472 | 0.17% | 3,375,120 |
| 2016-04-28 | 2016-04-26 | 1.331 | 2,536,340 | +36,801 | 0.17% | 3,377,080 |
| 2016-04-27 | 2016-04-25 | 1.386 | 2,499,539 | +36,802 | 0.17% | 3,463,921 |
| 2016-04-25 | 2016-04-21 | 1.386 | 2,462,737 | +19,136 | 0.17% | 3,412,920 |
| 2016-04-22 | 2016-04-20 | 1.440 | 2,443,601 | +1,472 | 0.17% | 3,519,200 |
| 2016-04-18 | 2016-04-14 | 1.467 | 2,442,129 | +36,802 | 0.17% | 3,583,441 |
| 2016-04-13 | 2016-04-11 | 1.508 | 2,405,327 | +23,552 | 0.16% | 3,627,479 |
| 2016-04-12 | 2016-04-08 | 1.467 | 2,381,775 | -73,602 | 0.16% | 3,494,881 |
| 2016-04-08 | 2016-04-06 | 1.562 | 2,455,377 | +220,807 | 0.17% | 3,836,400 |
| 2016-04-07 | 2016-04-05 | 1.590 | 2,234,570 | +154,565 | 0.15% | 3,552,120 |
| 2016-04-05 | 2016-03-31 | 1.522 | 2,080,005 | -14,720 | 0.14% | 3,165,121 |
| 2016-03-31 | 2016-03-29 | 1.535 | 2,094,725 | +83,907 | 0.14% | 3,215,980 |
| 2016-03-30 | 2016-03-24 | 1.481 | 2,010,818 | +1,472 | 0.14% | 2,977,879 |
| 2016-03-15 | 2016-03-11 | 1.196 | 2,009,346 | +48,577 | 0.14% | 2,402,400 |
| 2016-03-11 | 2016-03-09 | 1.196 | 1,960,769 | +142,789 | 0.13% | 2,344,320 |
| 2016-03-09 | 2016-03-07 | 1.196 | 1,817,980 | -204,615 | 0.12% | 2,173,600 |
| 2016-03-08 | 2016-03-04 | 1.155 | 2,022,595 | +320,907 | 0.14% | 2,335,800 |
| 2016-03-07 | 2016-03-03 | 1.141 | 1,701,688 | +69,186 | 0.12% | 1,942,080 |
| 2016-02-29 | 2016-02-25 | 1.155 | 1,632,502 | -2,944 | 0.11% | 1,885,300 |
| 2016-02-24 | 2016-02-22 | 1.141 | 1,635,446 | -52,994 | 0.11% | 1,866,480 |
| 2016-02-12 | 2016-02-05 | 1.155 | 1,688,440 | -184,006 | 0.11% | 1,949,900 |
| 2016-02-04 | 2016-02-02 | 1.128 | 1,872,446 | -73,602 | 0.13% | 2,111,520 |
| 2016-01-28 | 2016-01-26 | 1.128 | 1,946,048 | +36,801 | 0.13% | 2,194,520 |
| 2016-01-27 | 2016-01-25 | 1.114 | 1,909,247 | +294,410 | 0.13% | 2,127,080 |
| 2016-01-22 | 2016-01-20 | 1.223 | 1,614,837 | -23,553 | 0.11% | 1,974,600 |
| 2016-01-21 | 2016-01-19 | 1.264 | 1,638,390 | -29,441 | 0.11% | 2,070,180 |
| 2016-01-19 | 2016-01-15 | 1.250 | 1,667,831 | +29,441 | 0.11% | 2,084,720 |
| 2016-01-18 | 2016-01-14 | 1.277 | 1,638,390 | -22,081 | 0.11% | 2,092,440 |
| 2016-01-14 | 2016-01-12 | 1.277 | 1,660,471 | +22,081 | 0.11% | 2,120,640 |
| 2016-01-11 | 2016-01-07 | 1.345 | 1,638,390 | -22,081 | 0.11% | 2,203,740 |
| 2016-01-08 | 2016-01-06 | 1.331 | 1,660,471 | +22,081 | 0.11% | 2,210,880 |
| 2016-01-05 | 2015-12-31 | 1.467 | 1,638,390 | -22,081 | 0.11% | 2,404,080 |
| 2016-01-04 | 2015-12-29 | 1.495 | 1,660,471 | -117,764 | 0.11% | 2,481,600 |
| 2015-12-30 | 2015-12-28 | 1.495 | 1,778,235 | -110,403 | 0.12% | 2,657,600 |
| 2015-12-29 | 2015-12-24 | 1.535 | 1,888,638 | +95,683 | 0.13% | 2,899,579 |
| 2015-12-16 | 2015-12-14 | 1.359 | 1,792,955 | +38,273 | 0.12% | 2,436,000 |
| 2015-12-15 | 2015-12-11 | 1.386 | 1,754,682 | +103,043 | 0.12% | 2,431,680 |
| 2015-12-03 | 2015-12-01 | 1.427 | 1,651,639 | +8,833 | 0.11% | 2,356,201 |
| 2015-11-25 | 2015-11-23 | 1.440 | 1,642,806 | +5,888 | 0.11% | 2,365,920 |
| 2015-11-24 | 2015-11-20 | 1.535 | 1,636,918 | -13,248 | 0.11% | 2,513,120 |
| 2015-11-23 | 2015-11-19 | 1.481 | 1,650,166 | -4,417 | 0.11% | 2,443,779 |
| 2015-11-20 | 2015-11-18 | 1.522 | 1,654,583 | +17,665 | 0.11% | 2,517,761 |
| 2015-11-19 | 2015-11-17 | 1.549 | 1,636,918 | -14,721 | 0.11% | 2,535,360 |
| 2015-11-18 | 2015-11-16 | 1.440 | 1,651,639 | +14,721 | 0.11% | 2,378,641 |
| 2015-10-16 | 2015-10-14 | 1.495 | 1,636,918 | -5,888 | 0.11% | 2,446,400 |
| 2015-10-14 | 2015-10-12 | 1.495 | 1,642,806 | +5,888 | 0.11% | 2,455,200 |
| 2015-10-12 | 2015-10-08 | 1.467 | 1,636,918 | +370,956 | 0.11% | 2,401,920 |
| 2015-09-25 | 2015-09-23 | 21.847 | 1,265,962 | +1,186,103 | 0.09% | 27,657,605 |
| 2015-09-01 | 2015-08-28 | 23.749 | 79,859 | -13,984 | 0.09% | 1,896,589 |
| 2015-08-28 | 2015-08-26 | 22.988 | 93,843 | +6,256 | 0.10% | 2,157,298 |
| 2015-08-27 | 2015-08-25 | 22.554 | 87,587 | +736 | 0.10% | 1,975,402 |
| 2015-08-26 | 2015-08-24 | 24.673 | 86,851 | -7,728 | 0.09% | 2,142,883 |
| 2015-08-25 | 2015-08-21 | 25.706 | 94,579 | +27,233 | 0.10% | 2,431,217 |
| 2015-08-21 | 2015-08-19 | 25.814 | 67,346 | +4,784 | 0.07% | 1,738,494 |
| 2015-08-19 | 2015-08-17 | 26.249 | 62,562 | +5,888 | 0.07% | 1,642,198 |
| 2015-08-17 | 2015-08-13 | 26.195 | 56,674 | +736 | 0.06% | 1,484,563 |
| 2015-07-31 | 2015-07-29 | 27.064 | 55,938 | -1,104 | 0.06% | 1,513,924 |
| 2015-07-30 | 2015-07-28 | 26.086 | 57,042 | +368 | 0.06% | 1,488,003 |
| 2015-07-29 | 2015-07-27 | 26.630 | 56,674 | -1,104 | 0.06% | 1,509,203 |
| 2015-07-28 | 2015-07-24 | 27.064 | 57,778 | +1,104 | 0.06% | 1,563,723 |
| 2015-07-27 | 2015-07-23 | 27.173 | 56,674 | +1,104 | 0.06% | 1,540,004 |
| 2015-07-22 | 2015-07-20 | 27.336 | 55,570 | +1,104 | 0.06% | 1,519,065 |
| 2015-07-09 | 2015-07-07 | 28.423 | 54,466 | -6,624 | 0.06% | 1,548,086 |
| 2015-07-07 | 2015-07-03 | 30.271 | 61,090 | -6,992 | 0.07% | 1,849,239 |
| 2015-07-06 | 2015-07-02 | 32.010 | 68,082 | -16,561 | 0.07% | 2,179,292 |
| 2015-07-03 | 2015-06-30 | 32.553 | 84,643 | -1,472 | 0.09% | 2,755,407 |
| 2015-07-02 | 2015-06-29 | 30.542 | 86,115 | -1,840 | 0.09% | 2,630,165 |
| 2015-06-30 | 2015-06-26 | 31.249 | 87,955 | -3,680 | 0.10% | 2,748,503 |
| 2015-06-25 | 2015-06-23 | 32.064 | 91,635 | -368 | 0.10% | 2,938,199 |
| 2015-06-19 | 2015-06-17 | 33.858 | 92,003 | -1,104 | 0.10% | 3,114,999 |
| 2015-06-18 | 2015-06-16 | 33.966 | 93,107 | -736 | 0.10% | 3,162,497 |
| 2015-06-17 | 2015-06-15 | 34.238 | 93,843 | +36,433 | 0.10% | 3,212,997 |
| 2015-06-15 | 2015-06-11 | 35.488 | 57,410 | -11,776 | 0.06% | 2,037,364 |
| 2015-06-12 | 2015-06-10 | 35.271 | 69,186 | +8,096 | 0.08% | 2,440,230 |
| 2015-06-11 | 2015-06-09 | 31.086 | 61,090 | +5,152 | 0.07% | 1,899,039 |
| 2015-06-10 | 2015-06-08 | 30.977 | 55,938 | +6,992 | 0.06% | 1,732,805 |
| 2015-06-08 | 2015-06-04 | 30.434 | 48,946 | +4,049 | 0.05% | 1,489,612 |
| 2015-06-05 | 2015-06-03 | 30.488 | 44,897 | +5,888 | 0.05% | 1,368,825 |
| 2015-06-02 | 2015-05-29 | 30.053 | 39,009 | -2,944 | 0.04% | 1,172,351 |
| 2015-06-01 | 2015-05-28 | 30.053 | 41,953 | -4,049 | 0.05% | 1,260,828 |
| 2015-05-29 | 2015-05-27 | 30.434 | 46,002 | -1,472 | 0.05% | 1,400,015 |
| 2015-05-28 | 2015-05-26 | 30.923 | 47,474 | +2,209 | 0.05% | 1,468,033 |
| 2015-05-22 | 2015-05-20 | 31.032 | 45,265 | +1,472 | 0.05% | 1,404,645 |
| 2015-05-20 | 2015-05-18 | 31.476 | 43,793 | +3,158 | 0.05% | 1,378,450 |
| 2015-05-19 | 2015-05-15 | 31.862 | 40,635 | -1,088 | 0.04% | 1,294,727 |
| 2015-05-18 | 2015-05-14 | 31.311 | 41,723 | -2,177 | 0.05% | 1,306,393 |
| 2015-05-15 | 2015-05-13 | 31.697 | 43,900 | +2,177 | 0.05% | 1,391,498 |
| 2015-05-14 | 2015-05-12 | 32.579 | 41,723 | +1,814 | 0.05% | 1,359,293 |
| 2015-05-13 | 2015-05-11 | 32.193 | 39,909 | +1,088 | 0.04% | 1,284,795 |
| 2015-05-12 | 2015-05-08 | 32.579 | 38,821 | +1,089 | 0.04% | 1,264,749 |
| 2015-05-11 | 2015-05-07 | 31.146 | 37,732 | +2,539 | 0.04% | 1,175,191 |
| 2015-05-08 | 2015-05-06 | 30.760 | 35,193 | -1,814 | 0.04% | 1,082,532 |
| 2015-05-07 | 2015-05-05 | 31.476 | 37,007 | +1,814 | 0.04% | 1,164,850 |
| 2015-05-06 | 2015-05-04 | 31.201 | 35,193 | -1,814 | 0.04% | 1,098,052 |
| 2015-05-05 | 2015-04-30 | 31.421 | 37,007 | +363 | 0.04% | 1,162,810 |
| 2015-05-04 | 2015-04-29 | 32.414 | 36,644 | +1,451 | 0.04% | 1,187,764 |
| 2015-04-24 | 2015-04-22 | 36.107 | 35,193 | +5,443 | 0.04% | 1,270,714 |
| 2015-04-23 | 2015-04-21 | 35.997 | 29,750 | -1,452 | 0.03% | 1,070,903 |
| 2015-04-21 | 2015-04-17 | 36.383 | 31,202 | -6,893 | 0.03% | 1,135,211 |
| 2015-04-20 | 2015-04-16 | 37.265 | 38,095 | -3,265 | 0.04% | 1,419,596 |
| 2015-04-17 | 2015-04-15 | 34.233 | 41,360 | +5,805 | 0.05% | 1,415,866 |
| 2015-04-16 | 2015-04-14 | 31.587 | 35,555 | -3,266 | 0.04% | 1,123,066 |
| 2015-04-10 | 2015-04-08 | 28.665 | 38,821 | +1,089 | 0.04% | 1,112,808 |
| 2015-04-08 | 2015-04-01 | 28.665 | 37,732 | +1,814 | 0.04% | 1,081,591 |
| 2015-04-01 | 2015-03-30 | 28.059 | 35,918 | +1,814 | 0.04% | 1,007,813 |
| 2015-03-26 | 2015-03-24 | 28.224 | 34,104 | -3,628 | 0.04% | 962,555 |
| 2015-03-19 | 2015-03-17 | 26.240 | 37,732 | -726 | 0.04% | 990,072 |
| 2015-03-18 | 2015-03-16 | 26.405 | 38,458 | +726 | 0.04% | 1,015,482 |
| 2015-03-17 | 2015-03-13 | 25.247 | 37,732 | -3,991 | 0.04% | 952,632 |
| 2015-03-13 | 2015-03-11 | 24.531 | 41,723 | -3,628 | 0.05% | 1,023,495 |
| 2015-03-12 | 2015-03-10 | 22.877 | 45,351 | +362 | 0.05% | 1,037,493 |
| 2015-03-11 | 2015-03-09 | 21.499 | 44,989 | +1,815 | 0.05% | 967,211 |
| 2015-03-10 | 2015-03-06 | 20.782 | 43,174 | -1,452 | 0.05% | 897,251 |
| 2015-03-05 | 2015-03-03 | 20.672 | 44,626 | -1,814 | 0.05% | 922,506 |
| 2015-03-04 | 2015-03-02 | 20.231 | 46,440 | -5,442 | 0.05% | 939,525 |
| 2015-03-03 | 2015-02-27 | 21.995 | 51,882 | -1,814 | 0.06% | 1,141,142 |
| 2015-03-02 | 2015-02-26 | 20.892 | 53,696 | +18,503 | 0.06% | 1,121,841 |
| 2015-02-25 | 2015-02-23 | 27.287 | 35,193 | -2,539 | 0.05% | 960,310 |
| 2015-02-24 | 2015-02-18 | 27.728 | 37,732 | -18,504 | 0.05% | 1,046,232 |
| 2015-02-23 | 2015-02-16 | 26.350 | 56,236 | -5,079 | 0.07% | 1,481,810 |
| 2015-02-17 | 2015-02-13 | 24.145 | 61,315 | +726 | 0.08% | 1,480,440 |
| 2015-02-16 | 2015-02-12 | 25.523 | 60,589 | +19,954 | 0.08% | 1,546,411 |
| 2015-02-13 | 2015-02-11 | 24.090 | 40,635 | +6,168 | 0.05% | 978,885 |
| 2015-02-12 | 2015-02-10 | 26.074 | 34,467 | -2,540 | 0.05% | 898,700 |
| 2015-02-11 | 2015-02-09 | 20.948 | 37,007 | +1,452 | 0.05% | 775,207 |
| 2015-02-10 | 2015-02-06 | 17.640 | 35,555 | +12,698 | 0.05% | 627,192 |
| 2015-02-02 | 2015-01-29 | 18.191 | 22,857 | +1,814 | 0.03% | 415,799 |
| 2015-01-30 | 2015-01-28 | 18.136 | 21,043 | -3,265 | 0.03% | 381,640 |
| 2015-01-29 | 2015-01-27 | 18.191 | 24,308 | -15,238 | 0.03% | 442,194 |
| 2015-01-19 | 2015-01-15 | 17.585 | 39,546 | +1,814 | 0.05% | 695,414 |
| 2015-01-16 | 2015-01-14 | 18.687 | 37,732 | -2,540 | 0.05% | 705,114 |
| 2015-01-14 | 2015-01-12 | 17.144 | 40,272 | +5,805 | 0.05% | 690,420 |
| 2015-01-08 | 2015-01-06 | 16.979 | 34,467 | -3,628 | 0.05% | 585,200 |
| 2015-01-06 | 2015-01-02 | 16.538 | 38,095 | -2,540 | 0.05% | 629,998 |
| 2015-01-05 | 2014-12-31 | 16.813 | 40,635 | -3,991 | 0.05% | 683,204 |
| 2015-01-02 | 2014-12-29 | 18.632 | 44,626 | -725 | 0.06% | 831,486 |
| 2014-12-30 | 2014-12-24 | 18.908 | 45,351 | -726 | 0.06% | 857,494 |
| 2014-12-29 | 2014-12-22 | 16.427 | 46,077 | +4,354 | 0.06% | 756,921 |
| 2014-12-23 | 2014-12-19 | 16.317 | 41,723 | +14,875 | 0.06% | 680,796 |
| 2014-12-22 | 2014-12-18 | 14.498 | 26,848 | -30,839 | 0.04% | 389,240 |
| 2014-12-19 | 2014-12-17 | 13.230 | 57,687 | -4,354 | 0.08% | 763,202 |
| 2014-12-18 | 2014-12-16 | 11.631 | 62,041 | +12,699 | 0.08% | 721,625 |
| 2014-12-15 | 2014-12-11 | 11.246 | 49,342 | -3,628 | 0.07% | 554,877 |
| 2014-12-12 | 2014-12-10 | 11.797 | 52,970 | +13,786 | 0.07% | 624,876 |
| 2014-12-11 | 2014-12-09 | 11.301 | 39,184 | +36,282 | 0.05% | 442,805 |
| 2014-12-10 | 2014-12-08 | 10.860 | 2,902 | +1,451 | 0.00% | 31,515 |
| 2014-11-10 | 2014-11-06 | 8.379 | 1,451 | +1,451 | 0.00% | 12,158 |
| 2014-08-14 | 2014-08-12 | 8.765 | 0 | -2,177 | ||
| 2014-07-28 | 2014-07-24 | 9.041 | 2,177 | +2,177 | 0.00% | 19,681 |
| 2014-06-19 | 2014-06-17 | 9.371 | 0 | -363 | ||
| 2014-05-29 | 2014-05-27 | 9.553 | 363 | +18 | 0.00% | 3,468 |
| 2014-05-14 | 2014-05-12 | 9.669 | 345 | -4,491 | 0.00% | 3,336 |
| 2014-04-22 | 2014-04-16 | 10.190 | 4,836 | +4,491 | 0.01% | 49,280 |
| 2013-09-10 | 2013-09-06 | 10.132 | 345 | -346 | 0.00% | 3,496 |
| 2013-09-09 | 2013-09-05 | 9.843 | 691 | -8,290 | 0.00% | 6,801 |
| 2013-09-06 | 2013-09-04 | 9.959 | 8,981 | -4,836 | 0.01% | 89,438 |
| 2013-09-05 | 2013-09-03 | 9.669 | 13,817 | -346 | 0.02% | 133,598 |
| 2013-09-04 | 2013-09-02 | 9.785 | 14,163 | -345 | 0.02% | 138,583 |
| 2013-08-15 | 2013-08-12 | 10.480 | 14,508 | -2,418 | 0.02% | 152,039 |
| 2013-08-12 | 2013-08-08 | 10.364 | 16,926 | +345 | 0.02% | 175,419 |
| 2013-08-08 | 2013-08-06 | 10.190 | 16,581 | -691 | 0.02% | 168,963 |
| 2013-08-02 | 2013-07-31 | 10.538 | 17,272 | -1,727 | 0.02% | 182,005 |
| 2013-08-01 | 2013-07-30 | 10.538 | 18,999 | -1,381 | 0.03% | 200,203 |
| 2013-07-31 | 2013-07-29 | 10.595 | 20,380 | -1,728 | 0.03% | 215,936 |
| 2013-07-18 | 2013-07-16 | 10.711 | 22,108 | +4,146 | 0.03% | 236,805 |
| 2013-07-17 | 2013-07-15 | 10.422 | 17,962 | +345 | 0.03% | 187,196 |
| 2013-07-09 | 2013-07-05 | 10.885 | 17,617 | +2,418 | 0.02% | 191,761 |
| 2013-06-27 | 2013-06-25 | 10.943 | 15,199 | -16,235 | 0.02% | 166,321 |
| 2013-06-20 | 2013-06-18 | 11.406 | 31,434 | +6,908 | 0.04% | 358,538 |
| 2013-06-17 | 2013-06-13 | 10.943 | 24,526 | +6,909 | 0.03% | 268,385 |
| 2013-06-14 | 2013-06-11 | 11.059 | 17,617 | +2,418 | 0.02% | 194,821 |
| 2013-06-11 | 2013-06-07 | 11.638 | 15,199 | -12,090 | 0.02% | 176,881 |
| 2013-06-07 | 2013-06-05 | 11.869 | 27,289 | +3,454 | 0.04% | 323,900 |
| 2013-06-06 | 2013-06-04 | 12.043 | 23,835 | +8,636 | 0.03% | 287,044 |
| 2013-06-05 | 2013-06-03 | 11.927 | 15,199 | -13,126 | 0.02% | 181,281 |
| 2013-05-28 | 2013-05-24 | 12.043 | 28,325 | +1,727 | 0.04% | 341,116 |
| 2013-05-27 | 2013-05-23 | 11.985 | 26,598 | +2,763 | 0.04% | 318,778 |
| 2013-05-24 | 2013-05-22 | 12.680 | 23,835 | +8,636 | 0.03% | 302,224 |
| 2013-05-22 | 2013-05-20 | 13.396 | 15,199 | +682 | 0.02% | 203,611 |
| 2013-05-21 | 2013-05-16 | 12.426 | 14,517 | -8,249 | 0.02% | 180,395 |
| 2013-05-16 | 2013-05-14 | 11.820 | 22,766 | -330 | 0.03% | 269,101 |
| 2013-05-14 | 2013-05-10 | 11.335 | 23,096 | -3,299 | 0.03% | 261,802 |
| 2013-05-10 | 2013-05-08 | 11.032 | 26,395 | +1,649 | 0.04% | 291,198 |
| 2013-05-09 | 2013-05-07 | 11.335 | 24,746 | +2,970 | 0.04% | 280,505 |
| 2013-05-08 | 2013-05-06 | 11.154 | 21,776 | -330 | 0.03% | 242,879 |
| 2013-05-06 | 2013-05-02 | 10.669 | 22,106 | -4,289 | 0.03% | 235,840 |
| 2013-04-30 | 2013-04-26 | 11.760 | 26,395 | -1,650 | 0.04% | 310,397 |
| 2013-04-29 | 2013-04-25 | 11.760 | 28,045 | +660 | 0.04% | 329,801 |
| 2013-04-25 | 2013-04-23 | 11.820 | 27,385 | +7,589 | 0.04% | 323,700 |
| 2013-04-24 | 2013-04-22 | 11.942 | 19,796 | -4,620 | 0.03% | 236,395 |
| 2013-04-23 | 2013-04-19 | 11.881 | 24,416 | -4,619 | 0.04% | 290,085 |
| 2013-03-22 | 2013-03-20 | 11.214 | 29,035 | -660 | 0.04% | 325,603 |
| 2013-03-19 | 2013-03-15 | 10.366 | 29,695 | -8,248 | 0.04% | 307,804 |
| 2013-03-15 | 2013-03-13 | 10.366 | 37,943 | -4,949 | 0.06% | 393,299 |
| 2013-03-14 | 2013-03-12 | 10.305 | 42,892 | +660 | 0.06% | 441,998 |
| 2013-03-08 | 2013-03-06 | 11.517 | 42,232 | +12,537 | 0.06% | 486,396 |
| 2013-03-07 | 2013-03-05 | 10.426 | 29,695 | +24,746 | 0.04% | 309,604 |
| 2013-02-28 | 2013-02-26 | 8.789 | 4,949 | -1,320 | 0.01% | 43,499 |
| 2013-02-26 | 2013-02-22 | 9.335 | 6,269 | -330 | 0.01% | 58,521 |
| 2013-02-22 | 2013-02-20 | 9.214 | 6,599 | +4,949 | 0.01% | 60,802 |
| 2013-02-15 | 2013-02-08 | 9.941 | 1,650 | +1,650 | 0.00% | 16,403 |
| 2013-02-07 | 2013-02-05 | 8.608 | 0 | -1,980 | ||
| 2013-02-05 | 2013-02-01 | 8.547 | 1,980 | +1,980 | 0.00% | 16,923 |
| 2012-11-27 | 2012-11-23 | 8.426 | 0 | -3,629 | ||
| 2012-11-06 | 2012-11-02 | 8.486 | 3,629 | -2,970 | 0.01% | 30,797 |
| 2012-10-26 | 2012-10-24 | 8.547 | 6,599 | -3,299 | 0.01% | 56,402 |
| 2012-10-25 | 2012-10-22 | 8.547 | 9,898 | -1,320 | 0.01% | 84,598 |
| 2012-10-24 | 2012-10-19 | 8.547 | 11,218 | +3,299 | 0.02% | 95,880 |
| 2012-09-13 | 2012-09-11 | 9.335 | 7,919 | -17,816 | 0.01% | 73,924 |
| 2012-09-12 | 2012-09-10 | 9.335 | 25,735 | -13,858 | 0.04% | 240,237 |
| 2012-09-06 | 2012-09-04 | 9.093 | 39,593 | -1,320 | 0.06% | 360,002 |
| 2012-08-29 | 2012-08-27 | 9.335 | 40,913 | -1,649 | 0.06% | 381,924 |
| 2012-08-24 | 2012-08-22 | 9.456 | 42,562 | -1,650 | 0.06% | 402,477 |
| 2012-08-23 | 2012-08-21 | 9.577 | 44,212 | +2,969 | 0.06% | 423,440 |
| 2012-08-22 | 2012-08-20 | 8.971 | 41,243 | +3,300 | 0.06% | 370,004 |
| 2012-08-20 | 2012-08-16 | 8.911 | 37,943 | +4,949 | 0.06% | 338,099 |
| 2012-08-16 | 2012-08-14 | 8.244 | 32,994 | +23,096 | 0.05% | 272,000 |
| 2012-08-02 | 2012-07-31 | 8.305 | 9,898 | -11,218 | 0.01% | 82,198 |
| 2012-08-01 | 2012-07-30 | 8.305 | 21,116 | -8,249 | 0.03% | 175,359 |
| 2012-07-31 | 2012-07-27 | 8.244 | 29,365 | +19,467 | 0.04% | 242,083 |
| 2012-07-27 | 2012-07-25 | 8.183 | 9,898 | -16,497 | 0.01% | 80,998 |
| 2012-07-26 | 2012-07-24 | 8.183 | 26,395 | +9,898 | 0.04% | 215,998 |
| 2012-07-24 | 2012-07-20 | 7.880 | 16,497 | -6,599 | 0.02% | 130,000 |
| 2012-07-23 | 2012-07-19 | 8.183 | 23,096 | -4,949 | 0.04% | 189,001 |
| 2012-07-20 | 2012-07-18 | 8.123 | 28,045 | -3,299 | 0.04% | 227,801 |
| 2012-07-19 | 2012-07-17 | 8.365 | 31,344 | +23,095 | 0.05% | 262,197 |
| 2012-07-18 | 2012-07-16 | 8.365 | 8,249 | -5,608 | 0.01% | 69,004 |
| 2012-07-17 | 2012-07-13 | 8.244 | 13,857 | 0.02% | 114,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy