History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.139 0 +0
2025-10-06 2025-10-02 0.139 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.138 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.138 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.145 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.135 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.132 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.128 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.132 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.144 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.147 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.154 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.159 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.149 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.143 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.143 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.149 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.135 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.184 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.192 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.215 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.244 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.233 0 +0
2025-01-02 2024-12-27 0.193 0 +0
2024-12-30 2024-12-24 0.193 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.128 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.157 0 +0
2024-11-22 2024-11-20 0.158 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.161 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.145 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.154 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.156 0 +0
2024-11-07 2024-11-05 0.156 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.161 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.171 0 +0
2024-10-25 2024-10-23 0.171 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.183 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.187 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.196 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.226 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.232 0 +0
2024-08-26 2024-08-22 0.229 0 +0
2024-08-23 2024-08-21 0.212 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.237 0 +0
2024-08-20 2024-08-16 0.237 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.231 0 +0
2024-08-15 2024-08-13 0.239 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.228 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.236 0 +0
2024-08-05 2024-08-01 0.234 0 +0
2024-08-02 2024-07-31 0.236 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.211 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.215 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.236 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.222 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.149 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.119 0 +0
2024-06-17 2024-06-13 0.114 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.107 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.121 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.092 0 +0
2024-05-17 2024-05-14 0.092 0 +0
2024-05-16 2024-05-13 0.093 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.077 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.071 0 +0
2024-05-03 2024-04-30 0.071 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.072 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.078 0 +0
2024-04-24 2024-04-22 0.078 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.083 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.068 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.081 0 +0
2024-03-14 2024-03-12 0.081 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.079 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.064 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.068 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.068 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.067 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.059 0 +0
2023-12-28 2023-12-22 0.055 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.047 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.049 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.056 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.075 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.067 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.075 0 +0
2023-09-14 2023-09-12 0.075 0 +0
2023-09-13 2023-09-11 0.075 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.077 0 +0
2023-09-05 2023-08-31 0.077 0 +0
2023-09-04 2023-08-30 0.077 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.082 0 +0
2023-08-18 2023-08-16 0.082 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.082 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.096 0 +0
2023-08-07 2023-08-03 0.096 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.095 0 +0
2023-07-31 2023-07-27 0.095 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.095 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.095 0 +0
2023-07-18 2023-07-13 0.095 0 +0
2023-07-14 2023-07-12 0.096 0 +0
2023-07-13 2023-07-11 0.097 0 +0
2023-07-12 2023-07-10 0.097 0 +0
2023-07-11 2023-07-07 0.097 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.097 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.094 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.078 0 +0
2023-06-19 2023-06-15 0.078 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.079 0 +0
2023-06-13 2023-06-09 0.082 0 +0
2023-06-12 2023-06-08 0.082 0 +0
2023-06-09 2023-06-07 0.082 0 +0
2023-06-08 2023-06-06 0.082 0 +0
2023-06-07 2023-06-05 0.082 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.112 0 +0
2023-06-02 2023-05-31 0.112 0 +0
2023-06-01 2023-05-30 0.112 0 +0
2023-05-31 2023-05-29 0.112 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.141 0 +0
2023-05-15 2023-05-11 0.137 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.130 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.130 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.130 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.112 0 +0
2023-04-19 2023-04-17 0.112 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.132 0 +0
2023-04-06 2023-04-03 0.132 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.132 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.127 0 +0
2023-03-21 2023-03-17 0.133 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.133 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.132 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.131 0 +0
2023-03-08 2023-03-06 0.137 0 +0
2023-03-07 2023-03-03 0.111 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.103 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.103 0 +0
2023-02-24 2023-02-22 0.103 0 +0
2023-02-23 2023-02-21 0.103 0 +0
2023-02-22 2023-02-20 0.133 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.139 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.151 0 +0
2023-02-09 2023-02-07 0.137 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.139 0 +0
2023-02-03 2023-02-01 0.139 0 +0
2023-02-02 2023-01-31 0.139 0 +0
2023-02-01 2023-01-30 0.141 0 +0
2023-01-31 2023-01-27 0.141 0 +0
2023-01-30 2023-01-26 0.141 0 +0
2023-01-27 2023-01-20 0.141 0 +0
2023-01-26 2023-01-19 0.142 0 +0
2023-01-20 2023-01-18 0.133 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.114 0 +0
2023-01-17 2023-01-13 0.115 0 +0
2023-01-16 2023-01-12 0.084 0 +0
2023-01-13 2023-01-11 0.084 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.084 0 +0
2023-01-03 2022-12-29 0.087 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.087 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.084 0 +0
2022-12-09 2022-12-07 0.084 0 +0
2022-12-08 2022-12-06 0.084 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.089 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.095 0 +0
2022-11-21 2022-11-17 0.095 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.111 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.111 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.111 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.111 0 +0
2022-10-20 2022-10-18 0.111 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.111 0 +0
2022-10-17 2022-10-13 0.111 0 +0
2022-10-14 2022-10-12 0.112 0 +0
2022-10-13 2022-10-11 0.112 0 +0
2022-10-12 2022-10-10 0.112 0 +0
2022-10-11 2022-10-07 0.112 0 +0
2022-10-10 2022-10-06 0.112 0 +0
2022-10-07 2022-10-05 0.112 0 +0
2022-10-06 2022-10-03 0.112 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.112 0 +0
2022-09-28 2022-09-26 0.112 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.112 0 +0
2022-09-23 2022-09-21 0.112 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.112 0 +0
2022-09-16 2022-09-14 0.112 0 +0
2022-09-15 2022-09-13 0.112 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.113 0 +0
2022-09-09 2022-09-07 0.115 0 +0
2022-09-08 2022-09-06 0.115 0 +0
2022-09-07 2022-09-05 0.115 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.115 0 +0
2022-09-02 2022-08-31 0.115 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.133 0 +0
2022-08-10 2022-08-08 0.133 0 +0
2022-08-09 2022-08-05 0.133 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.133 0 +0
2022-08-04 2022-08-02 0.133 0 +0
2022-08-03 2022-08-01 0.133 0 +0
2022-08-02 2022-07-29 0.133 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.130 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.122 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.110 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.120 0 +0
2022-07-11 2022-07-07 0.120 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.117 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.117 0 +0
2022-06-30 2022-06-28 0.117 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.117 0 +0
2022-06-24 2022-06-22 0.117 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.117 0 +0
2022-06-17 2022-06-15 0.117 0 +0
2022-06-16 2022-06-14 0.119 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.122 0 +0
2022-06-13 2022-06-09 0.127 0 +0
2022-06-10 2022-06-08 0.131 0 -191,010
2022-06-06 2022-06-01 0.123 191,010 +191,010 0.01% 23,532
2022-03-25 2022-03-23 0.131 0 -108,119
2022-03-14 2022-03-10 0.137 108,119 -90,099 0.00% 14,760
2022-03-01 2022-02-25 0.147 198,218 -72,079 0.01% 29,040
2022-02-28 2022-02-24 0.147 270,297 -21,624 0.01% 39,600
2022-02-16 2022-02-14 0.158 291,921 -54,059 0.01% 46,008
2022-02-15 2022-02-11 0.160 345,980 -9,010 0.02% 55,296
2022-01-12 2022-01-10 0.165 354,990 -5,406 0.02% 58,706
2022-01-04 2021-12-31 0.161 360,396 +360,396 0.02% 58,000
2022-01-03 2021-12-29 0.145 0 -216,238
2021-12-30 2021-12-28 0.152 216,238 +180,198 0.01% 32,880
2021-12-29 2021-12-24 0.150 36,040 +36,040 0.00% 5,400
2021-10-11 2021-10-07 0.170 0 -163,980
2021-10-08 2021-10-06 0.155 163,980 +163,980 0.01% 25,480
2021-08-18 2021-08-16 0.166 0 -180,198
2021-08-16 2021-08-12 0.161 180,198 -39,644 0.01% 29,000
2021-08-13 2021-08-11 0.161 219,842 -50,455 0.01% 35,380
2021-08-12 2021-08-10 0.151 270,297 +270,297 0.01% 40,800
2021-03-25 2021-03-23 0.122 0 -90,099
2021-03-10 2021-03-08 0.121 90,099 +90,099 0.00% 10,900
2020-08-24 2020-08-20 0.158 0 -32,959
2020-08-13 2020-08-11 0.110 32,959 -49,439 0.00% 3,640
2020-04-24 2020-04-22 0.118 82,398 -56,031 0.00% 9,700
2020-02-17 2020-02-13 0.129 138,429 -1,648 0.01% 17,808
2019-12-17 2019-12-13 0.160 140,077 -32,959 0.01% 22,440
2019-12-02 2019-11-28 0.126 173,036 +49,439 0.01% 21,840
2019-11-29 2019-11-27 0.131 123,597 +24,719 0.01% 16,200
2019-11-28 2019-11-26 0.125 98,878 +98,878 0.00% 12,360
2018-01-09 2018-01-05 0.340 0 -18,086,414
2018-01-08 2018-01-04 0.364 18,086,414 +18,086,414 0.89% 6,585,000
2018-01-03 2017-12-29 0.334 0 -19,406,433
2017-12-27 2017-12-21 0.328 19,406,433 -1,054,698 0.96% 6,359,040
2017-12-19 2017-12-15 0.370 20,461,131 -1,409,010 1.01% 7,573,760
2017-11-28 2017-11-24 0.316 21,870,141 +47,791 1.08% 6,900,920
2017-11-27 2017-11-23 0.309 21,822,350 +329,593 1.08% 6,753,420
2017-11-07 2017-11-03 0.346 21,492,757 +263,674 1.06% 7,433,940
2017-09-21 2017-09-19 0.376 21,229,083 +696,036 1.05% 7,991,207
2017-09-19 2017-09-15 0.395 20,533,047 -7,970 1.05% 8,115,660
2017-07-17 2017-07-13 0.558 20,541,017 +146,642 1.05% 11,469,430
2017-07-11 2017-07-07 0.602 20,394,375 +159,393 1.05% 12,283,200
2017-07-05 2017-07-03 0.627 20,234,982 +15,940 1.04% 12,695,000
2017-07-04 2017-06-30 0.627 20,219,042 +1,036,056 1.04% 12,685,000
2017-07-03 2017-06-29 0.853 19,182,986 +1,160,384 0.98% 16,367,600
2017-06-29 2017-06-27 0.678 18,022,602 -478,180 0.92% 12,211,560
2017-06-28 2017-06-26 0.565 18,500,782 -154,612 0.95% 10,446,300
2017-06-27 2017-06-23 0.590 18,655,394 -796,966 0.96% 11,001,760
2017-06-22 2017-06-20 0.565 19,452,360 +398,483 1.00% 10,983,600
2017-06-20 2017-06-16 0.502 19,053,877 -1,974,883 0.98% 9,563,200
2017-06-19 2017-06-15 0.452 21,028,760 +111,575 1.08% 9,498,960
2017-06-14 2017-06-12 0.496 20,917,185 +143,454 1.07% 10,367,170
2017-06-12 2017-06-08 0.508 20,773,731 -3,188 1.07% 10,556,730
2017-06-09 2017-06-07 0.514 20,776,919 +3,188 1.07% 10,688,700
2017-06-08 2017-06-06 0.533 20,773,731 +95,636 1.07% 11,078,050
2017-06-06 2017-06-02 0.565 20,678,095 -15,939 1.06% 11,675,700
2017-06-05 2017-06-01 0.552 20,694,034 -262,999 1.06% 11,425,040
2017-06-02 2017-05-31 0.540 20,957,033 +278,938 1.07% 11,307,280
2017-06-01 2017-05-29 0.596 20,678,095 +278,938 1.06% 12,324,350
2017-05-29 2017-05-25 0.577 20,399,157 +278,939 1.05% 11,774,160
2017-05-26 2017-05-24 0.665 20,120,218 -9,373,921 1.03% 13,380,380
2017-05-22 2017-05-18 0.703 29,494,139 +79,696 1.51% 20,724,480
2017-05-17 2017-05-15 0.790 29,414,443 +207,212 1.51% 23,252,040
2017-05-16 2017-05-12 0.753 29,207,231 +14,345 1.50% 21,988,800
2017-05-15 2017-05-11 0.765 29,192,886 +525,998 1.50% 22,344,300
2017-05-12 2017-05-10 0.790 28,666,888 +199,242 1.47% 22,661,100
2017-05-09 2017-05-05 0.816 28,467,646 +996,208 1.46% 23,218,000
2017-05-02 2017-04-27 0.841 27,471,438 +398,483 1.41% 23,094,900
2017-04-26 2017-04-24 0.841 27,072,955 +358,635 1.39% 22,759,900
2017-04-20 2017-04-18 0.841 26,714,320 +398,483 1.37% 22,458,400
2017-04-19 2017-04-13 0.841 26,315,837 +597,725 1.35% 22,123,400
2017-04-18 2017-04-12 0.841 25,718,112 -2,877,049 1.32% 21,620,900
2017-04-13 2017-04-11 0.841 28,595,161 +159,393 1.47% 24,039,600
2017-04-12 2017-04-10 0.841 28,435,768 +820,876 1.46% 23,905,600
2017-04-11 2017-04-07 0.853 27,614,892 +717,270 1.42% 23,562,000
2017-04-07 2017-04-05 0.866 26,897,622 +533,967 1.38% 23,287,500
2017-03-28 2017-03-24 0.878 26,363,655 +765,088 1.39% 23,156,000
2017-03-24 2017-03-22 0.878 25,598,567 +398,484 1.35% 22,484,000
2017-03-21 2017-03-17 0.853 25,200,083 +223,150 1.33% 21,501,600
2017-03-20 2017-03-16 0.866 24,976,933 +796,967 1.32% 21,624,600
2017-03-17 2017-03-15 0.878 24,179,966 +608,882 1.27% 21,238,000
2017-03-16 2017-03-14 0.891 23,571,084 +605,695 1.24% 20,998,960
2017-03-10 2017-03-08 0.891 22,965,389 -90,854 1.21% 20,459,360
2017-03-09 2017-03-07 0.878 23,056,243 +7,969 1.22% 20,251,000
2017-03-08 2017-03-06 0.903 23,048,274 +1,071,124 1.21% 20,822,400
2017-03-07 2017-03-03 0.929 21,977,150 +245,465 1.16% 20,406,240
2017-03-06 2017-03-02 0.903 21,731,685 +63,758 1.15% 19,632,960
2017-03-03 2017-03-01 0.929 21,667,927 +95,636 1.14% 20,119,120
2017-03-01 2017-02-27 0.954 21,572,291 +741,178 1.14% 20,571,680
2017-02-24 2017-02-22 0.916 20,831,113 +398,484 1.10% 19,080,740
2017-02-23 2017-02-21 0.903 20,432,629 -86,073 1.08% 18,459,360
2017-02-22 2017-02-20 0.916 20,518,702 +47,818 1.08% 18,794,580
2017-02-20 2017-02-16 0.954 20,470,884 +1,074,311 1.18% 19,521,360
2017-02-15 2017-02-13 0.929 19,396,573 +318,787 1.11% 18,010,120
2017-02-09 2017-02-07 0.916 19,077,786 -1,594 1.10% 17,474,740
2017-02-08 2017-02-06 0.929 19,079,380 +1,594 1.10% 17,715,600
2017-02-03 2017-02-01 1.016 19,077,786 +796,967 1.10% 19,389,780
2017-02-02 2017-01-27 1.029 18,280,819 -5,578,767 1.05% 18,809,160
2017-02-01 2017-01-25 0.941 23,859,586 +677,422 1.37% 22,453,500
2017-01-26 2017-01-24 0.941 23,182,164 -6,375,733 1.33% 21,816,000
2017-01-16 2017-01-12 0.954 29,557,897 -11,157 1.70% 28,186,880
2017-01-13 2017-01-11 0.916 29,569,054 -22,315 1.70% 27,084,460
2017-01-12 2017-01-10 0.916 29,591,369 +17,533 1.70% 27,104,900
2017-01-11 2017-01-09 0.941 29,573,836 +15,939 1.70% 27,831,000
2017-01-10 2017-01-06 0.929 29,557,897 +398,484 1.70% 27,445,120
2017-01-06 2017-01-04 0.954 29,159,413 -135,485 1.68% 27,806,880
2017-01-05 2017-01-03 0.916 29,294,898 -8,036,611 1.68% 26,833,340
2017-01-04 2016-12-30 0.903 37,331,509 -435,143 2.14% 33,726,240
2016-12-28 2016-12-22 0.916 37,766,652 +302,847 2.17% 34,593,240
2016-12-23 2016-12-21 0.903 37,463,805 +551,501 2.15% 33,845,760
2016-12-12 2016-12-08 1.029 36,912,304 -796,967 2.12% 37,979,120
2016-11-28 2016-11-24 1.054 37,709,271 +757,118 2.17% 39,745,440
2016-11-25 2016-11-23 0.966 36,952,153 -796,966 2.12% 35,701,820
2016-11-08 2016-11-04 0.954 37,749,119 +1,994,010 2.17% 35,998,160
2016-11-07 2016-11-03 0.929 35,755,109 +318,787 2.05% 33,199,360
2016-11-02 2016-10-31 0.954 35,436,322 +468,616 2.04% 33,792,640
2016-10-31 2016-10-27 0.966 34,967,706 +1,195,450 2.01% 33,784,520
2016-10-28 2016-10-26 0.966 33,772,256 -876,663 1.94% 32,629,520
2016-10-27 2016-10-25 0.966 34,648,919 -39,848 1.99% 33,476,520
2016-10-26 2016-10-24 0.979 34,688,767 +39,848 1.99% 33,950,280
2016-10-20 2016-10-18 0.966 34,648,919 -1,912,720 1.99% 33,476,520
2016-10-18 2016-10-14 1.067 36,561,639 +733,209 2.10% 38,994,600
2016-10-17 2016-10-13 1.067 35,828,430 -1,075,905 2.06% 38,212,600
2016-10-13 2016-10-11 1.004 36,904,335 +1,036,057 2.12% 37,044,800
2016-10-12 2016-10-07 1.004 35,868,278 +637,573 2.06% 36,004,800
2016-10-03 2016-09-29 1.004 35,230,705 +876,664 2.02% 35,364,800
2016-09-30 2016-09-28 0.991 34,354,041 +1,036,056 1.97% 34,053,740
2016-09-28 2016-09-26 1.041 33,317,985 +707,706 1.91% 34,698,980
2016-09-27 2016-09-23 1.029 32,610,279 +956,360 1.87% 33,552,760
2016-09-23 2016-09-21 1.029 31,653,919 +3,666,047 1.82% 32,568,760
2016-09-22 2016-09-20 1.029 27,987,872 +5,897,552 1.61% 28,796,760
2016-09-14 2016-09-12 1.029 22,090,320 +717,270 1.27% 22,728,760
2016-09-13 2016-09-09 1.171 21,373,050 +1,004,178 1.23% 25,021,517
2016-09-12 2016-09-08 1.144 20,368,872 +1,157,322 1.17% 23,303,969
2016-09-07 2016-09-05 1.117 19,211,550 +2,262,570 1.17% 21,468,720
2016-09-01 2016-08-30 1.157 16,948,980 +360,809 1.03% 19,616,760
2016-08-25 2016-08-23 1.117 16,588,171 +399,896 1.01% 18,537,120
2016-08-24 2016-08-22 1.104 16,188,275 +2,179,885 0.99% 17,874,880
2016-08-22 2016-08-18 1.131 14,008,390 +526,179 0.85% 15,840,600
2016-08-16 2016-08-12 1.104 13,482,211 +263,089 0.82% 14,886,880
2016-08-15 2016-08-11 1.091 13,219,122 +37,585 0.81% 14,420,520
2016-08-01 2016-07-28 1.131 13,181,537 -3,758,422 0.80% 14,905,599
2016-07-28 2016-07-26 1.117 16,939,959 -7,652,147 1.03% 18,930,240
2016-07-27 2016-07-25 1.104 24,592,106 +135,303 1.50% 27,154,279
2016-07-26 2016-07-22 1.171 24,456,803 -6,765,160 1.49% 28,631,680
2016-07-13 2016-07-11 1.224 31,221,963 +300,674 2.07% 38,213,120
2016-06-28 2016-06-24 1.251 30,921,289 +790,772 2.05% 38,667,840
2016-06-21 2016-06-17 1.224 30,130,517 +375,842 2.00% 36,877,280
2016-06-20 2016-06-16 1.237 29,754,675 +12,027 1.97% 36,813,120
2016-06-16 2016-06-14 1.224 29,742,648 -2,104,716 1.97% 36,402,560
2016-06-15 2016-06-13 1.211 31,847,364 +676,516 2.11% 38,554,880
2016-06-10 2016-06-07 1.277 31,170,848 +601,347 2.07% 39,809,280
2016-06-06 2016-06-02 1.330 30,569,501 +1,879,211 2.03% 40,668,000
2016-06-01 2016-05-30 1.357 28,690,290 +338,258 1.90% 38,931,360
2016-05-31 2016-05-27 1.344 28,352,032 +300,674 1.88% 38,095,180
2016-05-30 2016-05-26 1.370 28,051,358 -3,006,738 1.86% 38,437,540
2016-05-26 2016-05-24 1.423 31,058,096 +1,052,359 2.06% 44,210,261
2016-05-25 2016-05-23 1.410 30,005,737 +225,505 1.99% 42,313,079
2016-05-24 2016-05-20 1.477 29,780,232 +1,503,369 1.97% 43,975,980
2016-05-23 2016-05-19 1.477 28,276,863 -2,573,768 1.87% 41,755,979
2016-05-20 2016-05-18 1.463 30,850,631 +2,197,925 2.04% 45,146,200
2016-05-19 2016-05-17 1.304 28,652,706 +1,142,561 1.90% 37,355,641
2016-05-17 2016-05-13 1.264 27,510,145 +97,719 1.82% 34,768,100
2016-05-13 2016-05-11 1.264 27,412,426 -2,446,608 1.82% 34,636,840
2016-05-11 2016-05-09 1.236 29,859,034 +110,404 2.02% 36,916,880
2016-05-10 2016-05-06 1.264 29,748,630 +220,807 2.01% 37,588,740
2016-05-09 2016-05-05 1.318 29,527,823 +304,714 2.00% 38,914,460
2016-05-06 2016-05-04 1.331 29,223,109 +139,845 1.98% 38,909,920
2016-05-03 2016-04-28 1.345 29,083,264 -5,888,195 1.97% 39,118,860
2016-04-08 2016-04-06 1.562 34,971,459 +2,428,881 2.37% 54,641,101
2016-04-07 2016-04-05 1.590 32,542,578 +2,944,097 2.20% 51,730,379
2016-04-06 2016-04-01 1.522 29,598,481 -2,181,576 2.00% 45,039,680
2016-03-30 2016-03-24 1.481 31,780,057 -2,723,290 2.15% 47,064,020
2016-03-29 2016-03-23 1.359 34,503,347 -14,721 2.33% 46,878,000
2016-03-22 2016-03-18 1.264 34,518,068 +14,721 2.34% 43,615,141
2016-03-17 2016-03-15 1.168 34,503,347 +141,317 2.33% 40,315,080
2016-03-11 2016-03-09 1.196 34,362,030 -515,217 2.33% 41,083,680
2016-02-04 2016-02-02 1.128 34,877,247 +956,831 2.36% 39,330,380
2016-02-03 2016-02-01 1.141 33,920,416 +368,012 2.30% 38,712,240
2016-02-02 2016-01-29 1.141 33,552,404 -7,360 2.27% 38,292,240
2016-02-01 2016-01-28 1.141 33,559,764 -1,427,887 2.27% 38,300,640
2016-01-27 2016-01-25 1.114 34,987,651 +281,161 2.37% 38,979,520
2016-01-26 2016-01-22 1.101 34,706,490 +36,801 2.35% 38,194,740
2016-01-25 2016-01-21 1.264 34,669,689 -413,645 2.35% 43,806,721
2016-01-04 2015-12-29 1.495 35,083,334 -51,522 2.37% 52,432,600
2015-12-03 2015-12-01 1.427 35,134,856 +368,012 2.38% 50,122,800
2015-12-02 2015-11-30 1.535 34,766,844 +368,012 2.35% 53,376,680
2015-11-30 2015-11-26 1.495 34,398,832 +883,230 2.34% 51,409,601
2015-11-03 2015-10-30 1.630 33,515,602 -1,472,049 2.28% 54,643,199
2015-10-28 2015-10-26 1.630 34,987,651 -117,764 2.38% 57,043,200
2015-10-27 2015-10-23 1.658 35,105,415 -2,826,333 2.38% 58,189,120
2015-10-16 2015-10-14 1.495 37,931,748 -48,578 2.58% 56,689,600
2015-10-15 2015-10-13 1.467 37,980,326 +48,578 2.58% 55,730,160
2015-10-12 2015-10-08 1.467 37,931,748 -70,659 2.58% 55,658,880
2015-10-09 2015-10-07 1.467 38,002,407 +70,659 2.58% 55,762,561
2015-10-07 2015-10-05 1.467 37,931,748 -82,435 2.58% 55,658,880
2015-10-06 2015-10-02 1.481 38,014,183 -11,776 2.58% 56,296,320
2015-10-05 2015-09-30 1.399 38,025,959 +94,211 2.58% 53,213,920
2015-09-25 2015-09-23 21.847 37,931,748 +35,561,014 2.58% 828,698,875
2015-09-23 2015-09-21 22.119 2,370,734 -7,361 2.58% 52,437,874
2015-09-21 2015-09-17 21.793 2,378,095 +7,361 2.58% 51,825,251
2015-09-17 2015-09-15 22.228 2,370,734 -9,201 2.58% 52,695,554
2015-09-15 2015-09-11 22.119 2,379,935 +9,201 2.59% 52,641,390
2015-09-14 2015-09-10 22.662 2,370,734 -4,048 2.58% 53,726,274
2015-09-11 2015-09-09 22.880 2,374,782 +4,048 2.58% 54,334,251
2015-09-08 2015-09-04 21.901 2,370,734 -9,201 2.58% 51,922,514
2015-09-04 2015-09-01 22.064 2,379,935 +9,201 2.59% 52,512,050
2015-08-17 2015-08-13 26.195 2,370,734 -184,006 2.58% 62,100,873
2015-08-14 2015-08-12 26.412 2,554,740 +9,200 2.77% 67,476,231
2015-08-12 2015-08-10 26.412 2,545,540 +34,225 2.76% 67,233,239
2015-08-11 2015-08-07 26.412 2,511,315 +9,200 2.73% 66,329,282
2015-08-10 2015-08-06 27.173 2,502,115 -5,520 2.72% 67,990,011
2015-08-07 2015-08-05 26.847 2,507,635 +5,520 2.72% 67,322,326
2015-07-31 2015-07-29 27.064 2,502,115 -7,728 2.72% 67,718,051
2015-07-30 2015-07-28 26.086 2,509,843 +368 2.73% 65,472,004
2015-07-29 2015-07-27 26.630 2,509,475 +7,360 2.73% 66,826,204
2015-07-28 2015-07-24 27.064 2,502,115 -7,360 2.72% 67,718,051
2015-07-27 2015-07-23 27.173 2,509,475 +7,360 2.73% 68,190,004
2015-07-20 2015-07-16 27.010 2,502,115 -8,096 2.72% 67,582,071
2015-07-17 2015-07-15 27.173 2,510,211 +8,096 2.73% 68,210,004
2015-07-13 2015-07-09 28.260 2,502,115 -7,360 2.72% 70,709,611
2015-07-09 2015-07-07 28.423 2,509,475 +3,680 2.73% 71,326,744
2015-07-07 2015-07-03 30.271 2,505,795 +3,680 2.72% 75,852,268
2015-07-06 2015-07-02 32.010 2,502,115 -7,360 2.72% 80,092,233
2015-07-03 2015-06-30 32.553 2,509,475 +7,360 2.73% 81,691,625
2015-06-22 2015-06-18 33.314 2,502,115 -368,012 2.72% 83,355,753
2015-06-15 2015-06-11 35.488 2,870,127 -368,012 3.12% 101,854,949
2015-06-04 2015-06-02 30.434 3,238,139 -4,416 3.52% 98,548,803
2015-06-03 2015-06-01 30.488 3,242,555 -2,208 3.52% 98,859,419
2015-06-02 2015-05-29 30.053 3,244,763 +6,624 3.52% 97,516,016
2015-05-20 2015-05-18 31.476 3,238,139 +42,141 3.52% 101,925,222
2015-05-19 2015-05-15 31.862 3,195,998 +3,628 3.52% 101,832,032
2015-05-18 2015-05-14 31.311 3,192,370 -3,265 3.52% 99,956,635
2015-05-14 2015-05-12 32.579 3,195,635 -363 3.52% 104,110,545
2015-05-13 2015-05-11 32.193 3,195,998 +3,628 3.52% 102,889,112
2015-05-12 2015-05-08 32.579 3,192,370 -3,628 3.52% 104,004,175
2015-05-11 2015-05-07 31.146 3,195,998 +3,628 3.52% 99,541,692
2015-05-05 2015-04-30 31.421 3,192,370 -5,442 3.52% 100,308,595
2015-04-30 2015-04-28 33.681 3,197,812 -5,442 3.52% 107,707,070
2015-04-16 2015-04-14 31.587 3,203,254 +7,256 3.53% 101,180,325
2015-03-26 2015-03-24 28.224 3,195,998 +3,628 3.52% 90,204,153
2015-03-16 2015-03-12 24.861 3,192,370 -7,256 3.52% 79,366,976
2015-03-12 2015-03-10 22.877 3,199,626 -934,238 3.53% 73,197,692
2015-03-10 2015-03-06 20.782 4,133,864 -3,628 4.55% 85,910,769
2015-03-09 2015-03-05 20.617 4,137,492 +3,628 4.56% 85,301,927
2015-02-26 2015-02-24 27.011 4,133,864 +1,995,459 4.55% 111,661,212
2015-02-24 2015-02-18 27.728 2,138,405 +36,281 2.82% 59,293,627
2015-02-16 2015-02-12 25.523 2,102,124 -36,281 2.78% 53,652,430
2015-02-03 2015-01-30 18.743 2,138,405 -932,786 2.82% 40,079,191
2015-01-30 2015-01-28 18.136 3,071,191 -90,703 4.06% 55,699,692
2015-01-29 2015-01-27 18.191 3,161,894 -90,703 4.18% 57,518,999
2015-01-19 2015-01-15 17.585 3,252,597 -330,157 4.30% 57,196,705
2015-01-02 2014-12-29 18.632 3,582,754 -2,903 4.73% 66,754,994
2014-12-30 2014-12-24 18.908 3,585,657 +2,903 4.74% 67,797,384
2014-12-19 2014-12-17 13.230 3,582,754 +158,911 4.73% 47,399,996
2014-12-02 2014-11-28 9.371 3,423,843 -59,864 4.52% 32,085,797
2014-11-27 2014-11-25 9.371 3,483,707 -18,141 4.60% 32,646,800
2014-11-26 2014-11-24 9.206 3,501,848 -63,491 4.63% 32,237,684
2014-11-12 2014-11-10 8.820 3,565,339 -36,281 4.71% 31,446,396
2014-06-10 2014-06-06 8.985 3,601,620 +2,539,673 4.78% 32,362,016
2014-05-29 2014-05-27 9.553 1,061,947 +50,872 1.41% 10,145,097
2014-05-22 2014-05-20 9.785 1,011,075 -10,708 1.41% 9,893,262
2014-05-21 2014-05-19 9.727 1,021,783 +10,708 1.42% 9,938,878
2014-04-15 2014-04-11 10.711 1,011,075 +155,444 1.41% 10,829,902
2014-04-14 2014-04-10 10.538 855,631 +37,997 1.19% 9,016,278
2014-04-08 2014-04-04 11.174 817,634 +34,543 1.14% 9,136,622
2014-02-27 2014-02-25 10.248 783,091 -9,326 1.09% 8,025,183
2014-02-26 2014-02-24 10.074 792,417 +9,326 1.10% 7,983,116
2014-01-15 2014-01-13 9.206 783,091 -3,109 1.09% 7,209,062
2014-01-06 2014-01-02 10.016 786,200 +84,631 1.10% 7,874,964
2014-01-03 2013-12-31 10.016 701,569 +227,984 0.98% 7,027,258
2013-12-18 2013-12-16 10.827 473,585 -273,236 0.66% 5,127,539
2013-12-04 2013-12-02 10.190 746,821 -479,457 1.04% 7,610,244
2013-12-03 2013-11-29 10.190 1,226,278 -518,146 1.71% 12,496,000
2013-11-29 2013-11-27 10.074 1,744,424 -495,692 2.43% 17,574,004
2013-11-26 2013-11-22 10.248 2,240,116 +4,490 3.13% 22,956,897
2013-09-09 2013-09-05 9.843 2,235,626 -5,181 3.12% 22,004,803
2013-09-06 2013-09-04 9.959 2,240,807 +5,181 3.13% 22,315,279
2013-08-30 2013-08-28 10.016 2,235,626 -5,527 3.12% 22,393,123
2013-08-13 2013-08-09 10.364 2,241,153 -690 3.13% 23,227,045
2013-08-09 2013-08-07 10.248 2,241,843 +6,217 3.13% 22,974,596
2013-08-02 2013-07-31 10.538 2,235,626 +18,999 3.12% 23,558,084
2013-07-26 2013-07-24 10.769 2,216,627 +17,272 3.09% 23,871,240
2013-07-18 2013-07-16 10.711 2,199,355 +17,962 3.07% 23,557,895
2013-07-16 2013-07-12 10.653 2,181,393 -8,636 3.04% 23,239,199
2013-07-12 2013-07-10 10.885 2,190,029 +8,636 3.06% 23,838,402
2013-07-11 2013-07-09 10.885 2,181,393 +20,726 3.04% 23,744,399
2013-07-10 2013-07-08 11.001 2,160,667 +12,090 3.01% 23,768,997
2013-07-08 2013-07-04 11.117 2,148,577 -6,909 3.00% 23,884,798
2013-07-02 2013-06-27 11.406 2,155,486 +6,909 3.01% 24,585,602
2013-06-26 2013-06-24 11.059 2,148,577 +25,907 3.00% 23,760,398
2013-06-14 2013-06-11 11.059 2,122,670 -4,145 2.96% 23,473,901
2013-06-13 2013-06-10 11.753 2,126,815 -6,909 2.97% 24,997,419
2013-06-11 2013-06-07 11.638 2,133,724 +75,995 2.98% 24,831,544
2013-06-10 2013-06-06 11.753 2,057,729 +4,145 2.87% 24,185,420
2013-06-07 2013-06-05 11.869 2,053,584 -6,908 2.87% 24,374,502
2013-06-05 2013-06-03 11.927 2,060,492 +6,908 2.87% 24,575,795
2013-05-31 2013-05-29 11.927 2,053,584 +25,907 2.87% 24,493,402
2013-05-30 2013-05-28 11.985 2,027,677 +12,091 2.83% 24,301,805
2013-05-24 2013-05-22 12.680 2,015,586 +56,996 2.81% 25,557,294
2013-05-22 2013-05-20 13.396 1,958,590 +89,478 2.73% 26,237,985
2013-05-21 2013-05-16 12.426 1,869,112 +327,961 2.73% 23,226,505
2013-05-20 2013-05-15 13.881 1,541,151 +133,956 2.25% 21,393,180
2013-05-16 2013-05-14 11.820 1,407,195 +65,988 2.06% 16,633,497
2013-05-14 2013-05-10 11.335 1,341,207 +164,970 1.96% 15,203,098
2013-05-13 2013-05-09 11.214 1,176,237 +214,461 1.72% 13,190,500
2013-05-06 2013-05-02 10.669 961,776 +19,797 1.40% 10,260,801
2013-05-03 2013-04-30 11.214 941,979 +8,248 1.38% 10,563,495
2013-05-02 2013-04-29 11.638 933,731 -7,919 1.36% 10,867,201
2013-04-30 2013-04-26 11.760 941,650 +7,919 1.38% 11,073,526
2013-04-29 2013-04-25 11.760 933,731 +26,395 1.36% 10,980,401
2013-04-25 2013-04-23 11.820 907,336 -6,599 1.33% 10,725,003
2013-04-24 2013-04-22 11.942 913,935 +12,538 1.33% 10,913,806
2013-04-23 2013-04-19 11.881 901,397 +6,599 1.32% 10,709,442
2013-04-22 2013-04-18 11.820 894,798 +29,695 1.31% 10,576,800
2013-04-18 2013-04-16 11.881 865,103 +89,743 1.26% 10,278,236
2013-04-16 2013-04-12 11.638 775,360 +164,971 1.13% 9,024,004
2013-04-15 2013-04-11 11.457 610,389 +127,356 0.89% 6,992,994
2013-04-12 2013-04-10 11.093 483,033 +100,632 0.71% 5,358,245
2013-04-11 2013-04-09 10.790 382,401 +97,333 0.56% 4,126,043
2013-04-10 2013-04-08 10.729 285,068 -4,949 0.42% 3,058,556
2013-04-08 2013-04-03 10.911 290,017 +1,649 0.42% 3,164,395
2013-04-05 2013-04-02 11.214 288,368 +65,988 0.42% 3,233,802
2013-04-03 2013-03-28 11.760 222,380 +65,988 0.32% 2,615,123
2013-04-02 2013-03-27 11.154 156,392 +153,093 0.23% 1,744,324
2013-03-26 2013-03-22 11.517 3,299 +3,299 0.00% 37,995
2013-03-25 2013-03-21 11.760 0 -4,949
2013-03-22 2013-03-20 11.214 4,949 +4,949 0.01% 55,499
2013-03-18 2013-03-14 10.487 0 -4,949
2013-03-15 2013-03-13 10.366 4,949 -17,157 0.01% 51,299
2013-03-14 2013-03-12 10.305 22,106 +22,106 0.03% 227,800
2013-03-12 2013-03-08 11.638 0 -8,249
2013-03-08 2013-03-06 11.517 8,249 +8,249 0.01% 95,006
2013-03-07 2013-03-05 10.426 0 -3,959
2013-03-06 2013-03-04 10.244 3,959 -4,290 0.01% 40,557
2013-03-05 2013-03-01 10.123 8,249 +8,249 0.01% 83,505
2013-02-27 2013-02-25 9.093 0 -6,269
2013-02-26 2013-02-22 9.335 6,269 -7,918 0.01% 58,521
2013-02-25 2013-02-21 9.638 14,187 +14,187 0.02% 136,736
2013-02-21 2013-02-19 9.517 0 -1,650
2013-02-19 2013-02-15 10.184 1,650 +1,650 0.00% 16,803
2013-02-14 2013-02-07 9.396 0 -2,310
2013-02-06 2013-02-04 8.850 2,310 +2,310 0.00% 20,444
2013-01-28 2013-01-24 7.820 0 -1,650
2013-01-18 2013-01-16 7.698 1,650 +1,650 0.00% 12,702
2013-01-16 2013-01-14 7.820 0 -5,279
2013-01-15 2013-01-11 8.183 5,279 +5,279 0.01% 43,200
2013-01-14 2013-01-10 8.244 0 -1,650
2013-01-11 2013-01-09 7.941 1,650 -7,258 0.00% 13,102
2013-01-10 2013-01-08 7.880 8,908 +7,258 0.01% 70,197
2013-01-08 2013-01-04 8.001 1,650 -3,959 0.00% 13,202
2013-01-07 2013-01-03 7.820 5,609 +3,959 0.01% 43,860
2012-11-27 2012-11-23 8.426 1,650 +1,650 0.00% 13,903
2012-11-26 2012-11-22 8.486 0 -4,619
2012-11-22 2012-11-20 8.668 4,619 +4,619 0.01% 40,039
2012-11-13 2012-11-09 8.608 0 -1,650
2012-11-12 2012-11-08 8.789 1,650 -2,639 0.00% 14,503
2012-11-09 2012-11-07 8.789 4,289 +2,639 0.01% 37,698
2012-11-08 2012-11-06 8.365 1,650 +1,650 0.00% 13,802
2012-10-16 2012-10-12 9.093 0 -7,919
2012-10-15 2012-10-11 9.093 7,919 +7,919 0.01% 72,004
2012-09-27 2012-09-25 9.214 0 -7,259
2012-09-26 2012-09-24 9.153 7,259 +3,960 0.01% 66,443
2012-09-25 2012-09-21 9.153 3,299 +3,299 0.00% 30,196
2012-09-19 2012-09-17 9.638 0 -8,249
2012-09-18 2012-09-14 9.517 8,249 +8,249 0.01% 78,505
2012-09-03 2012-08-30 9.456 0 -4,949
2012-08-31 2012-08-29 9.456 4,949 +4,949 0.01% 46,799
2012-08-17 2012-08-15 8.608 0 -2,969
2012-08-16 2012-08-14 8.244 2,969 +2,969 0.00% 24,476
2012-08-15 2012-08-13 8.183 0 -3,299
2012-08-14 2012-08-10 8.244 3,299 +3,299 0.00% 27,197
2012-08-09 2012-08-07 8.365 0 -3,299
2012-08-08 2012-08-06 8.365 3,299 +3,299 0.00% 27,597
2012-07-31 2012-07-27 8.244 0 -2,969
2012-07-30 2012-07-26 8.123 2,969 -10,229 0.00% 24,116
2012-07-27 2012-07-25 8.183 13,198 +9,899 0.02% 108,003
2012-07-26 2012-07-24 8.183 3,299 +3,299 0.00% 26,997
2012-07-20 2012-07-18 8.123 0 -3,299
2012-07-19 2012-07-17 8.365 3,299 +3,299 0.00% 27,597
2012-07-18 2012-07-16 8.365 0 -3,299
2012-07-17 2012-07-13 8.244 3,299 0.00% 27,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top