History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-10-10 | 2025-10-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-09 | 2025-10-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-10-08 | 2025-10-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-10-06 | 2025-10-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-10-03 | 2025-09-30 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-30 | 2025-09-26 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-09-29 | 2025-09-25 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-26 | 2025-09-24 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-24 | 2025-09-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-19 | 2025-09-17 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-18 | 2025-09-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-16 | 2025-09-12 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-15 | 2025-09-11 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-12 | 2025-09-10 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-11 | 2025-09-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-02 | 2025-08-29 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-01 | 2025-08-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-28 | 2025-08-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-26 | 2025-08-22 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-25 | 2025-08-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-20 | 2025-08-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-19 | 2025-08-15 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-15 | 2025-08-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-14 | 2025-08-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-13 | 2025-08-11 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-06 | 2025-08-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-05 | 2025-08-01 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-04 | 2025-07-31 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-01 | 2025-07-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-24 | 2025-07-22 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-21 | 2025-07-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-18 | 2025-07-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-16 | 2025-07-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-09 | 2025-07-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-07 | 2025-07-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-26 | 2025-06-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-23 | 2025-06-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-13 | 2025-06-11 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-12 | 2025-06-10 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-10 | 2025-06-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-09 | 2025-06-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-06 | 2025-06-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-05 | 2025-06-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-03 | 2025-05-30 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-29 | 2025-05-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-28 | 2025-05-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-05-26 | 2025-05-22 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-05-23 | 2025-05-21 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-20 | 2025-05-16 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-16 | 2025-05-14 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-15 | 2025-05-13 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-14 | 2025-05-12 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-13 | 2025-05-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-12 | 2025-05-08 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-05-08 | 2025-05-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-07 | 2025-05-02 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-06 | 2025-04-30 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-05-02 | 2025-04-29 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-30 | 2025-04-28 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-04-29 | 2025-04-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-25 | 2025-04-23 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-04-24 | 2025-04-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-22 | 2025-04-16 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-17 | 2025-04-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-16 | 2025-04-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-11 | 2025-04-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-04-10 | 2025-04-08 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-08 | 2025-04-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-02 | 2025-03-31 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-01 | 2025-03-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-31 | 2025-03-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-25 | 2025-03-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-03-24 | 2025-03-20 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-20 | 2025-03-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-19 | 2025-03-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-18 | 2025-03-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-03-17 | 2025-03-13 | 0.123 | 10,000 | +10,000 | 0.00% | 1,230 |
| 2017-02-16 | 2017-02-14 | 0.929 | 0 | -102,012 | ||
| 2016-12-30 | 2016-12-28 | 0.929 | 102,012 | -23,909 | 0.01% | 94,720 |
| 2016-12-23 | 2016-12-21 | 0.903 | 125,921 | -159,393 | 0.01% | 113,760 |
| 2016-12-22 | 2016-12-20 | 0.929 | 285,314 | -65,351 | 0.02% | 264,920 |
| 2016-12-21 | 2016-12-19 | 0.966 | 350,665 | +33,472 | 0.02% | 338,800 |
| 2016-12-12 | 2016-12-08 | 1.029 | 317,193 | +39,849 | 0.02% | 326,360 |
| 2016-12-09 | 2016-12-07 | 1.067 | 277,344 | +87,666 | 0.02% | 295,800 |
| 2016-12-08 | 2016-12-06 | 0.991 | 189,678 | +63,757 | 0.01% | 188,020 |
| 2016-10-26 | 2016-10-24 | 0.979 | 125,921 | -4,782 | 0.01% | 123,240 |
| 2016-10-25 | 2016-10-20 | 1.054 | 130,703 | -226,338 | 0.01% | 137,761 |
| 2016-10-06 | 2016-10-04 | 1.004 | 357,041 | -103,606 | 0.02% | 358,400 |
| 2016-10-05 | 2016-10-03 | 1.004 | 460,647 | +103,606 | 0.03% | 462,400 |
| 2016-09-23 | 2016-09-21 | 1.029 | 357,041 | -130,703 | 0.02% | 367,360 |
| 2016-09-21 | 2016-09-19 | 1.029 | 487,744 | +130,703 | 0.03% | 501,840 |
| 2016-09-12 | 2016-09-08 | 1.144 | 357,041 | +20,286 | 0.02% | 408,490 |
| 2016-08-16 | 2016-08-12 | 1.104 | 336,755 | +45,101 | 0.02% | 371,840 |
| 2016-08-15 | 2016-08-11 | 1.091 | 291,654 | -90,202 | 0.02% | 318,160 |
| 2016-08-12 | 2016-08-10 | 1.131 | 381,856 | +90,202 | 0.02% | 431,800 |
| 2016-08-03 | 2016-07-29 | 1.171 | 291,654 | -120,269 | 0.02% | 341,441 |
| 2016-08-01 | 2016-07-28 | 1.131 | 411,923 | +120,269 | 0.03% | 465,800 |
| 2016-07-20 | 2016-07-18 | 1.157 | 291,654 | +37,585 | 0.02% | 337,561 |
| 2016-07-14 | 2016-07-12 | 1.224 | 254,069 | +6,013 | 0.02% | 310,960 |
| 2016-07-13 | 2016-07-11 | 1.224 | 248,056 | -9,020 | 0.02% | 303,600 |
| 2016-07-06 | 2016-07-04 | 1.304 | 257,076 | +30,067 | 0.02% | 335,160 |
| 2016-07-05 | 2016-06-30 | 1.344 | 227,009 | -63,141 | 0.02% | 305,020 |
| 2016-06-29 | 2016-06-27 | 1.237 | 290,150 | +13,530 | 0.02% | 358,980 |
| 2016-06-22 | 2016-06-20 | 1.211 | 276,620 | -127,786 | 0.02% | 334,880 |
| 2016-06-21 | 2016-06-17 | 1.224 | 404,406 | +127,786 | 0.03% | 494,960 |
| 2016-06-13 | 2016-06-08 | 1.264 | 276,620 | -6,013 | 0.02% | 349,600 |
| 2016-06-08 | 2016-06-06 | 1.290 | 282,633 | +25,557 | 0.02% | 364,720 |
| 2016-06-07 | 2016-06-03 | 1.330 | 257,076 | +43,598 | 0.02% | 342,000 |
| 2016-06-03 | 2016-06-01 | 1.344 | 213,478 | -60,135 | 0.01% | 286,840 |
| 2016-06-02 | 2016-05-31 | 1.330 | 273,613 | +37,584 | 0.02% | 364,000 |
| 2016-06-01 | 2016-05-30 | 1.357 | 236,029 | +22,551 | 0.02% | 320,280 |
| 2016-05-26 | 2016-05-24 | 1.423 | 213,478 | -22,551 | 0.01% | 303,879 |
| 2016-05-25 | 2016-05-23 | 1.410 | 236,029 | +22,551 | 0.02% | 332,840 |
| 2016-05-13 | 2016-05-11 | 1.264 | 213,478 | +4,447 | 0.01% | 269,739 |
| 2016-05-11 | 2016-05-09 | 1.236 | 209,031 | -36,801 | 0.01% | 258,440 |
| 2016-04-26 | 2016-04-22 | 1.413 | 245,832 | +25,025 | 0.02% | 347,360 |
| 2016-04-25 | 2016-04-21 | 1.386 | 220,807 | +110,403 | 0.01% | 306,000 |
| 2016-04-18 | 2016-04-14 | 1.467 | 110,404 | +73,603 | 0.01% | 162,001 |
| 2016-04-15 | 2016-04-13 | 1.481 | 36,801 | +36,801 | 0.00% | 54,500 |
| 2016-03-23 | 2016-03-21 | 1.291 | 0 | -95,683 | ||
| 2016-03-22 | 2016-03-18 | 1.264 | 95,683 | +95,683 | 0.01% | 120,900 |
| 2016-03-18 | 2016-03-16 | 1.196 | 0 | -95,683 | ||
| 2016-03-17 | 2016-03-15 | 1.168 | 95,683 | +95,683 | 0.01% | 111,800 |
| 2016-03-11 | 2016-03-09 | 1.196 | 0 | -89,795 | ||
| 2016-03-10 | 2016-03-08 | 1.209 | 89,795 | +89,795 | 0.01% | 108,580 |
| 2015-10-23 | 2015-10-20 | 1.603 | 0 | -73,602 | ||
| 2015-10-22 | 2015-10-19 | 1.644 | 73,602 | +73,602 | 0.00% | 120,999 |
| 2015-10-19 | 2015-10-15 | 1.617 | 0 | -52,994 | ||
| 2015-10-16 | 2015-10-14 | 1.495 | 52,994 | -79,490 | 0.00% | 79,200 |
| 2015-10-15 | 2015-10-13 | 1.467 | 132,484 | +132,484 | 0.01% | 194,399 |
| 2015-10-09 | 2015-10-07 | 1.467 | 0 | -170,758 | ||
| 2015-10-08 | 2015-10-06 | 1.535 | 170,758 | +170,758 | 0.01% | 262,161 |
| 2015-10-07 | 2015-10-05 | 1.467 | 0 | -147,205 | ||
| 2015-10-06 | 2015-10-02 | 1.481 | 147,205 | +147,205 | 0.01% | 218,000 |
| 2015-09-23 | 2015-09-21 | 22.119 | 0 | -3,680 | ||
| 2015-09-22 | 2015-09-18 | 22.119 | 3,680 | +3,680 | 0.00% | 81,397 |
| 2015-09-15 | 2015-09-11 | 22.119 | 0 | -9,200 | ||
| 2015-09-11 | 2015-09-09 | 22.880 | 9,200 | -3,680 | 0.01% | 210,493 |
| 2015-09-10 | 2015-09-08 | 21.901 | 12,880 | +12,880 | 0.01% | 282,091 |
| 2015-09-09 | 2015-09-07 | 21.956 | 0 | -4,784 | ||
| 2015-09-07 | 2015-09-02 | 21.901 | 4,784 | +4,784 | 0.01% | 104,777 |
| 2015-09-04 | 2015-09-01 | 22.064 | 0 | -2,944 | ||
| 2015-09-02 | 2015-08-31 | 22.445 | 2,944 | -2,576 | 0.00% | 66,078 |
| 2015-09-01 | 2015-08-28 | 23.749 | 5,520 | +5,520 | 0.01% | 131,096 |
| 2015-08-31 | 2015-08-27 | 24.184 | 0 | -4,048 | ||
| 2015-08-28 | 2015-08-26 | 22.988 | 4,048 | +4,048 | 0.00% | 93,057 |
| 2015-08-27 | 2015-08-25 | 22.554 | 0 | -8,464 | ||
| 2015-08-26 | 2015-08-24 | 24.673 | 8,464 | +8,464 | 0.01% | 208,833 |
| 2015-08-25 | 2015-08-21 | 25.706 | 0 | -5,888 | ||
| 2015-08-21 | 2015-08-19 | 25.814 | 5,888 | +5,888 | 0.01% | 151,995 |
| 2015-08-18 | 2015-08-14 | 26.195 | 0 | -2,944 | ||
| 2015-08-17 | 2015-08-13 | 26.195 | 2,944 | -5,152 | 0.00% | 77,117 |
| 2015-08-14 | 2015-08-12 | 26.412 | 8,096 | +8,096 | 0.01% | 213,833 |
| 2015-08-13 | 2015-08-11 | 26.412 | 0 | -7,360 | ||
| 2015-08-11 | 2015-08-07 | 26.412 | 7,360 | +7,360 | 0.01% | 194,394 |
| 2015-08-05 | 2015-08-03 | 26.684 | 0 | -9,200 | ||
| 2015-08-04 | 2015-07-31 | 27.173 | 9,200 | +9,200 | 0.01% | 249,992 |
| 2015-07-30 | 2015-07-28 | 26.086 | 0 | -4,416 | ||
| 2015-07-29 | 2015-07-27 | 26.630 | 4,416 | +4,416 | 0.00% | 117,596 |
| 2015-07-21 | 2015-07-17 | 27.227 | 0 | -5,520 | ||
| 2015-07-20 | 2015-07-16 | 27.010 | 5,520 | +5,520 | 0.01% | 149,095 |
| 2015-07-16 | 2015-07-14 | 27.553 | 0 | -3,680 | ||
| 2015-07-15 | 2015-07-13 | 28.097 | 3,680 | -6,256 | 0.00% | 103,397 |
| 2015-07-14 | 2015-07-10 | 28.477 | 9,936 | +9,200 | 0.01% | 282,951 |
| 2015-07-13 | 2015-07-09 | 28.260 | 736 | +736 | 0.00% | 20,799 |
| 2015-06-30 | 2015-06-26 | 31.249 | 0 | -4,784 | ||
| 2015-06-29 | 2015-06-25 | 31.303 | 4,784 | +4,784 | 0.01% | 149,755 |
| 2015-06-26 | 2015-06-24 | 31.792 | 0 | -3,680 | ||
| 2015-06-24 | 2015-06-22 | 32.608 | 3,680 | -4,416 | 0.00% | 119,996 |
| 2015-06-23 | 2015-06-19 | 33.368 | 8,096 | +2,576 | 0.01% | 270,151 |
| 2015-06-22 | 2015-06-18 | 33.314 | 5,520 | -3,312 | 0.01% | 183,894 |
| 2015-06-19 | 2015-06-17 | 33.858 | 8,832 | +8,832 | 0.01% | 299,030 |
| 2015-06-18 | 2015-06-16 | 33.966 | 0 | -1,472 | ||
| 2015-06-17 | 2015-06-15 | 34.238 | 1,472 | +1,472 | 0.00% | 50,398 |
| 2015-06-10 | 2015-06-08 | 30.977 | 0 | -3,680 | ||
| 2015-06-09 | 2015-06-05 | 30.488 | 3,680 | +1,472 | 0.00% | 112,196 |
| 2015-06-08 | 2015-06-04 | 30.434 | 2,208 | +2,208 | 0.00% | 67,198 |
| 2015-06-04 | 2015-06-02 | 30.434 | 0 | -368 | ||
| 2015-06-03 | 2015-06-01 | 30.488 | 368 | +368 | 0.00% | 11,220 |
| 2015-06-02 | 2015-05-29 | 30.053 | 0 | -4,784 | ||
| 2015-06-01 | 2015-05-28 | 30.053 | 4,784 | +4,784 | 0.01% | 143,775 |
| 2015-05-27 | 2015-05-22 | 30.977 | 0 | -4,784 | ||
| 2015-05-26 | 2015-05-21 | 30.434 | 4,784 | +4,784 | 0.01% | 145,595 |
| 2015-05-22 | 2015-05-20 | 31.032 | 0 | -736 | ||
| 2015-05-21 | 2015-05-19 | 31.201 | 736 | +368 | 0.00% | 22,964 |
| 2015-05-20 | 2015-05-18 | 31.476 | 368 | -358 | 0.00% | 11,583 |
| 2015-05-19 | 2015-05-15 | 31.862 | 726 | -4,353 | 0.00% | 23,132 |
| 2015-05-18 | 2015-05-14 | 31.311 | 5,079 | -2,540 | 0.01% | 159,029 |
| 2015-05-15 | 2015-05-13 | 31.697 | 7,619 | +7,619 | 0.01% | 241,499 |
| 2015-05-14 | 2015-05-12 | 32.579 | 0 | -6,531 | ||
| 2015-05-13 | 2015-05-11 | 32.193 | 6,531 | +6,531 | 0.01% | 210,253 |
| 2014-12-23 | 2014-12-19 | 16.317 | 0 | -3,628 | ||
| 2014-11-18 | 2014-11-14 | 9.261 | 3,628 | -9,433 | 0.00% | 33,599 |
| 2014-11-17 | 2014-11-13 | 9.261 | 13,061 | +9,433 | 0.02% | 120,958 |
| 2014-11-07 | 2014-11-05 | 8.324 | 3,628 | +3,628 | 0.00% | 30,199 |
| 2014-11-04 | 2014-10-31 | 8.214 | 0 | -14,512 | ||
| 2014-11-03 | 2014-10-30 | 8.159 | 14,512 | +14,512 | 0.02% | 118,397 |
| 2014-10-31 | 2014-10-29 | 8.269 | 0 | -14,512 | ||
| 2014-10-30 | 2014-10-28 | 8.103 | 14,512 | +14,512 | 0.02% | 117,597 |
| 2014-10-16 | 2014-10-14 | 8.269 | 0 | -11,247 | ||
| 2014-10-15 | 2014-10-13 | 8.103 | 11,247 | +11,247 | 0.01% | 91,139 |
| 2014-10-06 | 2014-09-30 | 8.048 | 0 | -11,247 | ||
| 2014-10-03 | 2014-09-29 | 7.938 | 11,247 | +11,247 | 0.01% | 89,279 |
| 2014-09-30 | 2014-09-26 | 8.103 | 0 | -19,955 | ||
| 2014-09-29 | 2014-09-25 | 8.159 | 19,955 | +9,071 | 0.03% | 162,803 |
| 2014-09-26 | 2014-09-24 | 7.993 | 10,884 | +10,884 | 0.01% | 86,997 |
| 2014-09-18 | 2014-09-16 | 8.434 | 0 | -14,512 | ||
| 2014-09-17 | 2014-09-15 | 8.269 | 14,512 | +14,512 | 0.02% | 119,997 |
| 2014-09-05 | 2014-09-03 | 8.434 | 0 | -14,512 | ||
| 2014-09-04 | 2014-09-02 | 8.489 | 14,512 | +14,512 | 0.02% | 123,196 |
| 2014-09-03 | 2014-09-01 | 8.489 | 0 | -10,522 | ||
| 2014-09-02 | 2014-08-29 | 8.489 | 10,522 | +10,522 | 0.01% | 89,324 |
| 2014-08-22 | 2014-08-20 | 8.489 | 0 | -10,884 | ||
| 2014-08-21 | 2014-08-19 | 8.489 | 10,884 | +10,884 | 0.01% | 92,397 |
| 2014-08-18 | 2014-08-14 | 8.765 | 0 | -14,150 | ||
| 2014-08-15 | 2014-08-13 | 8.930 | 14,150 | +14,150 | 0.02% | 126,363 |
| 2014-08-14 | 2014-08-12 | 8.765 | 0 | -11,610 | ||
| 2014-08-13 | 2014-08-11 | 8.765 | 11,610 | +11,610 | 0.02% | 101,761 |
| 2014-08-12 | 2014-08-08 | 8.600 | 0 | -10,884 | ||
| 2014-08-11 | 2014-08-07 | 8.875 | 10,884 | +10,884 | 0.01% | 96,597 |
| 2014-08-07 | 2014-08-05 | 8.930 | 0 | -10,884 | ||
| 2014-08-06 | 2014-08-04 | 8.875 | 10,884 | +10,884 | 0.01% | 96,597 |
| 2014-08-05 | 2014-08-01 | 8.930 | 0 | -11,610 | ||
| 2014-08-04 | 2014-07-31 | 8.985 | 11,610 | +11,610 | 0.02% | 104,321 |
| 2014-08-01 | 2014-07-30 | 8.930 | 0 | -5,442 | ||
| 2014-07-31 | 2014-07-29 | 9.151 | 5,442 | +5,442 | 0.01% | 49,799 |
| 2014-07-30 | 2014-07-28 | 9.206 | 0 | -11,973 | ||
| 2014-07-29 | 2014-07-25 | 9.151 | 11,973 | +11,973 | 0.02% | 109,562 |
| 2014-07-28 | 2014-07-24 | 9.041 | 0 | -12,336 | ||
| 2014-07-25 | 2014-07-23 | 8.930 | 12,336 | +12,336 | 0.02% | 110,164 |
| 2014-07-21 | 2014-07-17 | 9.041 | 0 | -14,512 | ||
| 2014-07-18 | 2014-07-16 | 9.041 | 14,512 | +14,512 | 0.02% | 131,196 |
| 2014-07-11 | 2014-07-09 | 9.426 | 0 | -19,229 | ||
| 2014-07-10 | 2014-07-08 | 9.537 | 19,229 | +19,229 | 0.03% | 183,380 |
| 2014-07-09 | 2014-07-07 | 9.261 | 0 | -8,707 | ||
| 2014-07-08 | 2014-07-04 | 9.592 | 8,707 | +8,707 | 0.01% | 83,516 |
| 2014-06-26 | 2014-06-24 | 9.482 | 0 | -14,875 | ||
| 2014-06-25 | 2014-06-23 | 9.537 | 14,875 | +14,875 | 0.02% | 141,858 |
| 2014-06-20 | 2014-06-18 | 9.537 | 0 | -16,326 | ||
| 2014-06-19 | 2014-06-17 | 9.371 | 16,326 | +16,326 | 0.02% | 152,996 |
| 2014-06-16 | 2014-06-12 | 9.261 | 0 | -12,336 | ||
| 2014-06-13 | 2014-06-11 | 9.316 | 12,336 | +12,336 | 0.02% | 114,924 |
| 2014-06-11 | 2014-06-09 | 9.261 | 0 | -8,345 | ||
| 2014-06-10 | 2014-06-06 | 8.985 | 8,345 | +8,345 | 0.01% | 74,983 |
| 2014-06-05 | 2014-06-03 | 9.206 | 0 | -15,601 | ||
| 2014-06-04 | 2014-05-30 | 8.875 | 15,601 | +15,601 | 0.02% | 138,461 |
| 2014-05-26 | 2014-05-22 | 9.669 | 0 | -12,090 | ||
| 2014-05-23 | 2014-05-21 | 9.785 | 12,090 | +12,090 | 0.02% | 118,299 |
| 2014-05-21 | 2014-05-19 | 9.727 | 0 | -6,909 | ||
| 2014-05-20 | 2014-05-16 | 9.669 | 6,909 | +6,909 | 0.01% | 66,804 |
| 2014-05-14 | 2014-05-12 | 9.669 | 0 | -11,054 | ||
| 2014-05-13 | 2014-05-09 | 9.901 | 11,054 | +11,054 | 0.02% | 109,442 |
| 2014-05-12 | 2014-05-08 | 9.959 | 0 | -7,254 | ||
| 2014-05-09 | 2014-05-07 | 9.959 | 7,254 | +7,254 | 0.01% | 72,240 |
| 2014-04-30 | 2014-04-28 | 10.248 | 0 | -7,599 | ||
| 2014-04-29 | 2014-04-25 | 10.190 | 7,599 | +7,599 | 0.01% | 77,435 |
| 2014-04-23 | 2014-04-17 | 10.132 | 0 | -6,909 | ||
| 2014-04-22 | 2014-04-16 | 10.190 | 6,909 | +6,909 | 0.01% | 70,404 |
| 2014-04-14 | 2014-04-10 | 10.538 | 0 | -5,527 | ||
| 2014-04-11 | 2014-04-09 | 9.843 | 5,527 | +5,527 | 0.01% | 54,401 |
| 2014-04-04 | 2014-04-02 | 9.611 | 0 | -8,636 | ||
| 2014-04-03 | 2014-04-01 | 9.611 | 8,636 | +8,636 | 0.01% | 83,002 |
| 2014-04-02 | 2014-03-31 | 9.611 | 0 | -7,945 | ||
| 2014-04-01 | 2014-03-28 | 9.495 | 7,945 | +7,945 | 0.01% | 75,441 |
| 2014-03-27 | 2014-03-25 | 9.669 | 0 | -6,909 | ||
| 2014-03-26 | 2014-03-24 | 9.669 | 6,909 | +6,909 | 0.01% | 66,804 |
| 2014-03-20 | 2014-03-18 | 10.364 | 0 | -12,090 | ||
| 2014-03-19 | 2014-03-17 | 10.422 | 12,090 | +12,090 | 0.02% | 125,999 |
| 2014-03-17 | 2014-03-13 | 10.364 | 0 | -6,909 | ||
| 2014-03-14 | 2014-03-12 | 10.422 | 6,909 | +6,909 | 0.01% | 72,004 |
| 2014-02-26 | 2014-02-24 | 10.074 | 0 | -8,636 | ||
| 2014-02-25 | 2014-02-21 | 10.132 | 8,636 | +1,382 | 0.01% | 87,502 |
| 2014-02-24 | 2014-02-20 | 10.364 | 7,254 | +7,254 | 0.01% | 75,180 |
| 2014-02-19 | 2014-02-17 | 9.553 | 0 | -6,218 | ||
| 2014-02-18 | 2014-02-14 | 9.843 | 6,218 | +6,218 | 0.01% | 61,202 |
| 2014-02-17 | 2014-02-13 | 9.322 | 0 | -7,254 | ||
| 2014-02-14 | 2014-02-12 | 10.016 | 7,254 | +7,254 | 0.01% | 72,660 |
| 2014-02-07 | 2014-02-05 | 10.016 | 0 | -6,218 | ||
| 2014-02-06 | 2014-02-04 | 10.190 | 6,218 | +6,218 | 0.01% | 63,363 |
| 2014-02-04 | 2014-01-28 | 9.959 | 0 | -5,872 | ||
| 2014-01-29 | 2014-01-27 | 9.785 | 5,872 | +5,872 | 0.01% | 57,457 |
| 2014-01-23 | 2014-01-21 | 9.727 | 0 | -6,563 | ||
| 2014-01-22 | 2014-01-20 | 9.669 | 6,563 | +6,563 | 0.01% | 63,458 |
| 2014-01-14 | 2014-01-10 | 8.974 | 0 | -7,599 | ||
| 2014-01-13 | 2014-01-09 | 9.901 | 7,599 | +7,599 | 0.01% | 75,235 |
| 2014-01-09 | 2014-01-07 | 9.380 | 0 | -9,327 | ||
| 2014-01-08 | 2014-01-06 | 10.016 | 9,327 | +9,327 | 0.01% | 93,424 |
| 2014-01-03 | 2013-12-31 | 10.016 | 0 | -8,981 | ||
| 2013-12-27 | 2013-12-20 | 11.117 | 8,981 | +8,981 | 0.01% | 99,838 |
| 2013-10-29 | 2013-10-25 | 10.364 | 0 | -15,544 | ||
| 2013-10-28 | 2013-10-24 | 10.364 | 15,544 | +15,544 | 0.02% | 161,096 |
| 2013-10-21 | 2013-10-17 | 10.306 | 0 | -6,218 | ||
| 2013-10-18 | 2013-10-16 | 10.248 | 6,218 | +6,218 | 0.01% | 63,723 |
| 2013-10-04 | 2013-10-02 | 10.190 | 0 | -6,218 | ||
| 2013-10-03 | 2013-09-30 | 10.364 | 6,218 | +6,218 | 0.01% | 64,443 |
| 2013-10-02 | 2013-09-27 | 10.074 | 0 | -5,872 | ||
| 2013-09-27 | 2013-09-25 | 10.074 | 5,872 | +5,872 | 0.01% | 59,157 |
| 2013-09-19 | 2013-09-17 | 10.190 | 0 | -345 | ||
| 2013-09-09 | 2013-09-05 | 9.843 | 345 | +345 | 0.00% | 3,396 |
| 2013-09-06 | 2013-09-04 | 9.959 | 0 | -11,054 | ||
| 2013-09-05 | 2013-09-03 | 9.669 | 11,054 | +11,054 | 0.02% | 106,882 |
| 2013-08-29 | 2013-08-27 | 9.785 | 0 | -10,363 | ||
| 2013-08-27 | 2013-08-23 | 9.843 | 10,363 | +10,363 | 0.01% | 102,001 |
| 2013-08-22 | 2013-08-20 | 10.132 | 0 | -6,563 | ||
| 2013-08-20 | 2013-08-16 | 10.538 | 6,563 | +6,563 | 0.01% | 69,158 |
| 2013-08-13 | 2013-08-09 | 10.364 | 0 | -8,290 | ||
| 2013-08-12 | 2013-08-08 | 10.364 | 8,290 | +8,290 | 0.01% | 85,917 |
| 2013-08-08 | 2013-08-06 | 10.190 | 0 | -10,017 | ||
| 2013-08-06 | 2013-08-02 | 10.480 | 10,017 | +10,017 | 0.01% | 104,975 |
| 2013-08-05 | 2013-08-01 | 10.711 | 0 | -10,017 | ||
| 2013-08-02 | 2013-07-31 | 10.538 | 10,017 | +1,036 | 0.01% | 105,555 |
| 2013-08-01 | 2013-07-30 | 10.538 | 8,981 | -11,745 | 0.01% | 94,638 |
| 2013-07-31 | 2013-07-29 | 10.595 | 20,726 | +8,981 | 0.03% | 219,602 |
| 2013-07-29 | 2013-07-25 | 10.769 | 11,745 | +11,745 | 0.02% | 126,484 |
| 2013-07-24 | 2013-07-22 | 10.538 | 0 | -13,126 | ||
| 2013-07-23 | 2013-07-19 | 10.538 | 13,126 | +13,126 | 0.02% | 138,316 |
| 2013-07-17 | 2013-07-15 | 10.422 | 0 | -11,745 | ||
| 2013-07-16 | 2013-07-12 | 10.653 | 11,745 | +11,745 | 0.02% | 125,124 |
| 2013-07-10 | 2013-07-08 | 11.001 | 0 | -3,454 | ||
| 2013-07-08 | 2013-07-04 | 11.117 | 3,454 | +3,454 | 0.00% | 38,397 |
| 2013-07-03 | 2013-06-28 | 11.232 | 0 | -9,327 | ||
| 2013-07-02 | 2013-06-27 | 11.406 | 9,327 | +9,327 | 0.01% | 106,384 |
| 2013-06-28 | 2013-06-26 | 11.348 | 0 | -4,145 | ||
| 2013-06-27 | 2013-06-25 | 10.943 | 4,145 | +4,145 | 0.01% | 45,358 |
| 2013-06-25 | 2013-06-21 | 10.653 | 0 | -6,909 | ||
| 2013-06-21 | 2013-06-19 | 11.406 | 6,909 | +6,909 | 0.01% | 78,804 |
| 2013-06-17 | 2013-06-13 | 10.943 | 0 | -11,054 | ||
| 2013-06-14 | 2013-06-11 | 11.059 | 11,054 | +11,054 | 0.02% | 122,243 |
| 2013-06-06 | 2013-06-04 | 12.043 | 0 | -12,435 | ||
| 2013-06-05 | 2013-06-03 | 11.927 | 12,435 | +12,435 | 0.02% | 148,314 |
| 2013-06-04 | 2013-05-31 | 11.985 | 0 | -5,527 | ||
| 2013-06-03 | 2013-05-30 | 11.869 | 5,527 | +5,527 | 0.01% | 65,601 |
| 2013-05-27 | 2013-05-23 | 11.985 | 0 | -13,126 | ||
| 2013-05-24 | 2013-05-22 | 12.680 | 13,126 | +13,126 | 0.02% | 166,435 |
| 2013-05-21 | 2013-05-16 | 12.426 | 0 | -10,558 | ||
| 2013-05-20 | 2013-05-15 | 13.881 | 10,558 | +10,558 | 0.02% | 146,559 |
| 2013-05-15 | 2013-05-13 | 11.517 | 0 | -6,929 | ||
| 2013-05-14 | 2013-05-10 | 11.335 | 6,929 | +6,929 | 0.01% | 78,543 |
| 2013-05-07 | 2013-05-03 | 11.032 | 0 | -10,888 | ||
| 2013-05-06 | 2013-05-02 | 10.669 | 10,888 | +10,888 | 0.02% | 116,160 |
| 2013-04-26 | 2013-04-24 | 11.881 | 0 | -7,589 | ||
| 2013-04-24 | 2013-04-22 | 11.942 | 7,589 | +1,980 | 0.01% | 90,624 |
| 2013-04-23 | 2013-04-19 | 11.881 | 5,609 | +5,609 | 0.01% | 66,640 |
| 2013-04-16 | 2013-04-12 | 11.638 | 0 | -15,507 | ||
| 2013-04-15 | 2013-04-11 | 11.457 | 15,507 | +1,979 | 0.02% | 177,658 |
| 2013-04-12 | 2013-04-10 | 11.093 | 13,528 | +13,528 | 0.02% | 150,065 |
| 2013-04-10 | 2013-04-08 | 10.729 | 0 | -8,249 | ||
| 2013-04-08 | 2013-04-03 | 10.911 | 8,249 | +8,249 | 0.01% | 90,005 |
| 2013-04-05 | 2013-04-02 | 11.214 | 0 | -11,548 | ||
| 2013-04-03 | 2013-03-28 | 11.760 | 11,548 | +11,548 | 0.02% | 135,801 |
| 2013-03-27 | 2013-03-25 | 11.457 | 0 | -11,878 | ||
| 2013-03-26 | 2013-03-22 | 11.517 | 11,878 | +11,878 | 0.02% | 136,802 |
| 2013-03-15 | 2013-03-13 | 10.366 | 0 | -2,969 | ||
| 2013-03-14 | 2013-03-12 | 10.305 | 2,969 | +2,969 | 0.00% | 30,595 |
| 2013-03-12 | 2013-03-08 | 11.638 | 0 | -9,568 | ||
| 2013-03-11 | 2013-03-07 | 11.517 | 9,568 | +9,568 | 0.01% | 110,197 |
| 2013-02-06 | 2013-02-04 | 8.850 | 0 | -7,919 | ||
| 2013-02-05 | 2013-02-01 | 8.547 | 7,919 | +7,919 | 0.01% | 67,684 |
| 2013-02-04 | 2013-01-31 | 8.123 | 0 | -5,609 | ||
| 2013-02-01 | 2013-01-30 | 8.001 | 5,609 | +5,609 | 0.01% | 44,880 |
| 2013-01-24 | 2013-01-22 | 7.759 | 0 | -4,949 | ||
| 2013-01-23 | 2013-01-21 | 7.759 | 4,949 | +4,949 | 0.01% | 38,399 |
| 2012-10-25 | 2012-10-22 | 8.547 | 0 | -5,939 | ||
| 2012-10-24 | 2012-10-19 | 8.547 | 5,939 | +5,939 | 0.01% | 50,761 |
| 2012-10-10 | 2012-10-08 | 8.971 | 0 | -5,279 | ||
| 2012-10-09 | 2012-10-05 | 9.093 | 5,279 | +5,279 | 0.01% | 48,000 |
| 2012-09-24 | 2012-09-20 | 9.274 | 0 | -5,939 | ||
| 2012-09-21 | 2012-09-19 | 9.456 | 5,939 | +5,939 | 0.01% | 56,161 |
| 2012-08-08 | 2012-08-06 | 8.365 | 0 | -6,929 | ||
| 2012-08-07 | 2012-08-03 | 8.365 | 6,929 | +6,929 | 0.01% | 57,962 |
| 2012-07-31 | 2012-07-27 | 8.244 | 0 | -14,847 | ||
| 2012-07-27 | 2012-07-25 | 8.183 | 14,847 | +14,847 | 0.02% | 121,497 |
| 2012-07-18 | 2012-07-16 | 8.365 | 0 | -16,497 | ||
| 2012-07-17 | 2012-07-13 | 8.244 | 16,497 | 0.02% | 136,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy