History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.139 0 +0
2025-10-06 2025-10-02 0.139 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.138 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.138 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.145 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.135 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.132 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.128 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.132 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.144 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.147 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.154 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.159 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.149 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.143 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.143 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.149 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.135 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.184 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.192 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.215 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.244 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.233 0 +0
2025-01-02 2024-12-27 0.193 0 +0
2024-12-30 2024-12-24 0.193 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.128 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.157 0 +0
2024-11-22 2024-11-20 0.158 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.161 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.145 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.154 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.156 0 +0
2024-11-07 2024-11-05 0.156 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.161 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.171 0 +0
2024-10-25 2024-10-23 0.171 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.183 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.187 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.196 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.226 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.232 0 +0
2024-08-26 2024-08-22 0.229 0 +0
2024-08-23 2024-08-21 0.212 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.237 0 +0
2024-08-20 2024-08-16 0.237 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.231 0 +0
2024-08-15 2024-08-13 0.239 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.228 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.236 0 +0
2024-08-05 2024-08-01 0.234 0 +0
2024-08-02 2024-07-31 0.236 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.211 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.215 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.236 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.222 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.149 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.119 0 +0
2024-06-17 2024-06-13 0.114 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.107 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.121 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.092 0 +0
2024-05-17 2024-05-14 0.092 0 +0
2024-05-16 2024-05-13 0.093 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.077 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.071 0 +0
2024-05-03 2024-04-30 0.071 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.072 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.078 0 +0
2024-04-24 2024-04-22 0.078 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.083 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.068 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.081 0 +0
2024-03-14 2024-03-12 0.081 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.079 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.064 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.068 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.068 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.067 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.059 0 +0
2023-12-28 2023-12-22 0.055 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.047 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.049 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.056 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.075 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.067 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.075 0 +0
2023-09-14 2023-09-12 0.075 0 +0
2023-09-13 2023-09-11 0.075 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.077 0 +0
2023-09-05 2023-08-31 0.077 0 +0
2023-09-04 2023-08-30 0.077 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.082 0 +0
2023-08-18 2023-08-16 0.082 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.082 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.096 0 +0
2023-08-07 2023-08-03 0.096 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.095 0 +0
2023-07-31 2023-07-27 0.095 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.095 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.095 0 +0
2023-07-18 2023-07-13 0.095 0 +0
2023-07-14 2023-07-12 0.096 0 +0
2023-07-13 2023-07-11 0.097 0 +0
2023-07-12 2023-07-10 0.097 0 +0
2023-07-11 2023-07-07 0.097 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.097 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.094 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.078 0 +0
2023-06-19 2023-06-15 0.078 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.079 0 +0
2023-06-13 2023-06-09 0.082 0 +0
2023-06-12 2023-06-08 0.082 0 +0
2023-06-09 2023-06-07 0.082 0 +0
2023-06-08 2023-06-06 0.082 0 +0
2023-06-07 2023-06-05 0.082 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.112 0 +0
2023-06-02 2023-05-31 0.112 0 +0
2023-06-01 2023-05-30 0.112 0 +0
2023-05-31 2023-05-29 0.112 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.141 0 +0
2023-05-15 2023-05-11 0.137 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.130 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.130 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.130 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.112 0 +0
2023-04-19 2023-04-17 0.112 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.132 0 +0
2023-04-06 2023-04-03 0.132 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.132 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.127 0 +0
2023-03-21 2023-03-17 0.133 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.133 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.132 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.131 0 +0
2023-03-08 2023-03-06 0.137 0 +0
2023-03-07 2023-03-03 0.111 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.103 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.103 0 +0
2023-02-24 2023-02-22 0.103 0 +0
2023-02-23 2023-02-21 0.103 0 +0
2023-02-22 2023-02-20 0.133 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.139 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.151 0 +0
2023-02-09 2023-02-07 0.137 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.139 0 +0
2023-02-03 2023-02-01 0.139 0 +0
2023-02-02 2023-01-31 0.139 0 +0
2023-02-01 2023-01-30 0.141 0 +0
2023-01-31 2023-01-27 0.141 0 +0
2023-01-30 2023-01-26 0.141 0 +0
2023-01-27 2023-01-20 0.141 0 +0
2023-01-26 2023-01-19 0.142 0 +0
2023-01-20 2023-01-18 0.133 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.114 0 +0
2023-01-17 2023-01-13 0.115 0 +0
2023-01-16 2023-01-12 0.084 0 +0
2023-01-13 2023-01-11 0.084 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.084 0 +0
2023-01-03 2022-12-29 0.087 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.087 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.084 0 +0
2022-12-09 2022-12-07 0.084 0 +0
2022-12-08 2022-12-06 0.084 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.089 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.095 0 +0
2022-11-21 2022-11-17 0.095 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.111 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.111 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.111 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.111 0 +0
2022-10-20 2022-10-18 0.111 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.111 0 +0
2022-10-17 2022-10-13 0.111 0 +0
2022-10-14 2022-10-12 0.112 0 +0
2022-10-13 2022-10-11 0.112 0 +0
2022-10-12 2022-10-10 0.112 0 +0
2022-10-11 2022-10-07 0.112 0 +0
2022-10-10 2022-10-06 0.112 0 +0
2022-10-07 2022-10-05 0.112 0 +0
2022-10-06 2022-10-03 0.112 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.112 0 +0
2022-09-28 2022-09-26 0.112 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.112 0 +0
2022-09-23 2022-09-21 0.112 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.112 0 +0
2022-09-16 2022-09-14 0.112 0 +0
2022-09-15 2022-09-13 0.112 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.113 0 +0
2022-09-09 2022-09-07 0.115 0 +0
2022-09-08 2022-09-06 0.115 0 +0
2022-09-07 2022-09-05 0.115 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.115 0 +0
2022-09-02 2022-08-31 0.115 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.133 0 +0
2022-08-10 2022-08-08 0.133 0 +0
2022-08-09 2022-08-05 0.133 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.133 0 +0
2022-08-04 2022-08-02 0.133 0 +0
2022-08-03 2022-08-01 0.133 0 +0
2022-08-02 2022-07-29 0.133 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.130 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.122 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.110 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.120 0 +0
2022-07-11 2022-07-07 0.120 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.117 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.117 0 +0
2022-06-30 2022-06-28 0.117 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.117 0 +0
2022-06-24 2022-06-22 0.117 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.117 0 +0
2022-06-17 2022-06-15 0.117 0 +0
2022-06-16 2022-06-14 0.119 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.122 0 +0
2022-06-13 2022-06-09 0.127 0 +0
2022-06-10 2022-06-08 0.131 0 +0
2022-06-09 2022-06-07 0.117 0 +0
2022-06-08 2022-06-06 0.122 0 +0
2022-06-07 2022-06-02 0.124 0 +0
2022-06-06 2022-06-01 0.123 0 +0
2022-06-02 2022-05-31 0.124 0 +0
2022-06-01 2022-05-30 0.112 0 +0
2022-05-31 2022-05-27 0.123 0 +0
2022-05-30 2022-05-26 0.124 0 +0
2022-05-27 2022-05-25 0.129 0 +0
2022-05-26 2022-05-24 0.129 0 +0
2022-05-25 2022-05-23 0.129 0 +0
2022-05-24 2022-05-20 0.129 0 +0
2022-05-23 2022-05-19 0.129 0 +0
2022-05-20 2022-05-18 0.129 0 +0
2022-05-19 2022-05-17 0.129 0 +0
2022-05-18 2022-05-16 0.129 0 +0
2022-05-17 2022-05-13 0.129 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.129 0 +0
2022-05-12 2022-05-10 0.129 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.129 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.129 0 +0
2022-04-28 2022-04-26 0.129 0 +0
2022-04-27 2022-04-25 0.129 0 +0
2022-04-26 2022-04-22 0.129 0 +0
2022-04-25 2022-04-21 0.129 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.129 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.144 0 +0
2022-04-11 2022-04-07 0.154 0 +0
2022-04-08 2022-04-06 0.154 0 +0
2022-04-07 2022-04-04 0.160 0 +0
2022-04-06 2022-04-01 0.161 0 +0
2022-04-04 2022-03-31 0.161 0 +0
2022-04-01 2022-03-30 0.161 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.133 0 +0
2022-03-29 2022-03-25 0.133 0 +0
2022-03-28 2022-03-24 0.134 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.133 0 +0
2022-03-22 2022-03-18 0.134 0 +0
2022-03-21 2022-03-17 0.133 0 +0
2022-03-18 2022-03-16 0.133 0 +0
2022-03-17 2022-03-15 0.135 0 +0
2022-03-16 2022-03-14 0.135 0 +0
2022-03-15 2022-03-11 0.135 0 +0
2022-03-14 2022-03-10 0.137 0 +0
2022-03-11 2022-03-09 0.137 0 +0
2022-03-10 2022-03-08 0.138 0 +0
2022-03-09 2022-03-07 0.139 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.142 0 +0
2022-03-04 2022-03-02 0.147 0 +0
2022-03-03 2022-03-01 0.147 0 +0
2022-03-02 2022-02-28 0.147 0 +0
2022-03-01 2022-02-25 0.147 0 +0
2022-02-28 2022-02-24 0.147 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.148 0 +0
2022-02-23 2022-02-21 0.150 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.154 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.156 0 +0
2022-02-16 2022-02-14 0.158 0 +0
2022-02-15 2022-02-11 0.160 0 +0
2022-02-14 2022-02-10 0.153 0 +0
2022-02-11 2022-02-09 0.150 0 +0
2022-02-10 2022-02-08 0.155 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.155 0 +0
2022-02-07 2022-01-31 0.155 0 +0
2022-02-04 2022-01-27 0.155 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.161 0 +0
2022-01-26 2022-01-24 0.161 0 +0
2022-01-25 2022-01-21 0.161 0 +0
2022-01-24 2022-01-20 0.161 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.161 0 +0
2022-01-19 2022-01-17 0.161 0 +0
2022-01-18 2022-01-14 0.161 0 +0
2022-01-17 2022-01-13 0.161 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.161 0 +0
2022-01-12 2022-01-10 0.165 0 +0
2022-01-11 2022-01-07 0.161 0 +0
2022-01-10 2022-01-06 0.161 0 +0
2022-01-07 2022-01-05 0.161 0 +0
2022-01-06 2022-01-04 0.161 0 +0
2022-01-05 2022-01-03 0.161 0 +0
2022-01-04 2021-12-31 0.161 0 +0
2022-01-03 2021-12-29 0.145 0 +0
2021-12-30 2021-12-28 0.152 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.160 0 +0
2021-12-21 2021-12-17 0.164 0 +0
2021-12-20 2021-12-16 0.144 0 +0
2021-12-17 2021-12-15 0.155 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.158 0 +0
2021-12-14 2021-12-10 0.162 0 +0
2021-12-13 2021-12-09 0.166 0 +0
2021-12-10 2021-12-08 0.166 0 +0
2021-12-09 2021-12-07 0.166 0 +0
2021-12-08 2021-12-06 0.166 0 +0
2021-12-07 2021-12-03 0.168 0 +0
2021-12-06 2021-12-02 0.166 0 +0
2021-12-03 2021-12-01 0.158 0 +0
2021-12-02 2021-11-30 0.151 0 +0
2021-12-01 2021-11-29 0.151 0 +0
2021-11-30 2021-11-26 0.151 0 +0
2021-11-29 2021-11-25 0.155 0 +0
2021-11-26 2021-11-24 0.155 0 +0
2021-11-25 2021-11-23 0.155 0 +0
2021-11-24 2021-11-22 0.155 0 +0
2021-11-23 2021-11-19 0.151 0 +0
2021-11-22 2021-11-18 0.150 0 +0
2021-11-19 2021-11-17 0.150 0 +0
2021-11-18 2021-11-16 0.150 0 +0
2021-11-17 2021-11-15 0.145 0 +0
2021-11-16 2021-11-12 0.144 0 +0
2021-11-15 2021-11-11 0.144 0 +0
2021-11-12 2021-11-10 0.144 0 +0
2021-11-11 2021-11-09 0.144 0 +0
2021-11-10 2021-11-08 0.144 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.149 0 +0
2021-11-05 2021-11-03 0.149 0 +0
2021-11-04 2021-11-02 0.163 0 +0
2021-11-03 2021-11-01 0.165 0 +0
2021-11-02 2021-10-29 0.162 0 +0
2021-11-01 2021-10-28 0.162 0 +0
2021-10-29 2021-10-27 0.162 0 +0
2021-10-28 2021-10-26 0.164 0 +0
2021-10-27 2021-10-25 0.164 0 +0
2021-10-26 2021-10-22 0.164 0 +0
2021-10-25 2021-10-21 0.164 0 +0
2021-10-22 2021-10-20 0.164 0 +0
2021-10-21 2021-10-19 0.164 0 +0
2021-10-20 2021-10-18 0.165 0 +0
2021-10-19 2021-10-15 0.164 0 +0
2021-10-18 2021-10-12 0.166 0 +0
2021-10-15 2021-10-11 0.175 0 +0
2021-10-12 2021-10-08 0.170 0 +0
2021-10-11 2021-10-07 0.170 0 +0
2021-10-08 2021-10-06 0.155 0 +0
2021-10-07 2021-10-05 0.171 0 +0
2021-10-06 2021-10-04 0.171 0 +0
2021-10-05 2021-09-30 0.178 0 +0
2021-10-04 2021-09-29 0.178 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.178 0 +0
2021-09-28 2021-09-24 0.178 0 +0
2021-09-27 2021-09-23 0.178 0 +0
2021-09-24 2021-09-21 0.178 0 +0
2021-09-23 2021-09-20 0.178 0 +0
2021-09-21 2021-09-17 0.178 0 +0
2021-09-20 2021-09-16 0.166 0 +0
2021-09-17 2021-09-15 0.166 0 +0
2021-09-16 2021-09-14 0.166 0 +0
2021-09-15 2021-09-13 0.166 0 +0
2021-09-14 2021-09-10 0.166 0 +0
2021-09-13 2021-09-09 0.172 0 +0
2021-09-10 2021-09-08 0.129 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.178 0 +0
2021-09-07 2021-09-03 0.178 0 +0
2021-09-06 2021-09-02 0.200 0 +0
2021-09-03 2021-09-01 0.211 0 +0
2021-09-02 2021-08-31 0.211 0 +0
2021-09-01 2021-08-30 0.171 0 +0
2021-08-31 2021-08-27 0.172 0 +0
2021-08-30 2021-08-26 0.172 0 +0
2021-08-27 2021-08-25 0.173 0 +0
2021-08-26 2021-08-24 0.174 0 +0
2021-08-25 2021-08-23 0.174 0 +0
2021-08-24 2021-08-20 0.176 0 +0
2021-08-23 2021-08-19 0.176 0 +0
2021-08-20 2021-08-18 0.176 0 +0
2021-08-19 2021-08-17 0.176 0 +0
2021-08-18 2021-08-16 0.166 0 +0
2021-08-17 2021-08-13 0.161 0 +0
2021-08-16 2021-08-12 0.161 0 +0
2021-08-13 2021-08-11 0.161 0 +0
2021-08-12 2021-08-10 0.151 0 +0
2021-08-11 2021-08-09 0.129 0 +0
2021-08-10 2021-08-06 0.129 0 +0
2021-08-09 2021-08-05 0.129 0 +0
2021-08-06 2021-08-04 0.144 0 +0
2021-08-05 2021-08-03 0.143 0 +0
2021-08-04 2021-08-02 0.144 0 +0
2021-08-03 2021-07-30 0.144 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.144 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.144 0 +0
2021-07-27 2021-07-23 0.155 0 +0
2021-07-26 2021-07-22 0.155 0 +0
2021-07-23 2021-07-21 0.155 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.155 0 +0
2021-07-20 2021-07-16 0.155 0 +0
2021-07-19 2021-07-15 0.155 0 +0
2021-07-16 2021-07-14 0.155 0 +0
2021-07-15 2021-07-13 0.158 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.158 0 +0
2021-07-12 2021-07-08 0.162 0 +0
2021-07-09 2021-07-07 0.173 0 +0
2021-07-08 2021-07-06 0.175 0 +0
2021-07-07 2021-07-05 0.175 0 +0
2021-07-06 2021-07-02 0.181 0 +0
2021-07-05 2021-06-30 0.184 0 +0
2021-07-02 2021-06-29 0.181 0 +0
2021-06-30 2021-06-28 0.195 0 +0
2021-06-29 2021-06-25 0.182 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.208 0 +0
2021-06-24 2021-06-22 0.179 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.179 0 +0
2021-06-21 2021-06-17 0.216 0 +0
2021-06-18 2021-06-16 0.171 0 +0
2021-06-17 2021-06-15 0.122 0 +0
2021-06-16 2021-06-11 0.122 0 +0
2021-06-15 2021-06-10 0.122 0 +0
2021-06-11 2021-06-09 0.122 0 +0
2021-06-10 2021-06-08 0.122 0 +0
2021-06-09 2021-06-07 0.122 0 +0
2021-06-08 2021-06-04 0.122 0 +0
2021-06-07 2021-06-03 0.122 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.123 0 +0
2021-06-02 2021-05-31 0.133 0 +0
2021-06-01 2021-05-28 0.134 0 +0
2021-05-31 2021-05-27 0.142 0 +0
2021-05-28 2021-05-26 0.144 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.144 0 +0
2021-05-25 2021-05-21 0.144 0 +0
2021-05-24 2021-05-20 0.135 0 +0
2021-05-21 2021-05-18 0.133 0 +0
2021-05-20 2021-05-17 0.133 0 +0
2021-05-18 2021-05-14 0.144 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.144 0 +0
2021-05-13 2021-05-11 0.144 0 +0
2021-05-12 2021-05-10 0.144 0 +0
2021-05-11 2021-05-07 0.144 0 +0
2021-05-10 2021-05-06 0.144 0 +0
2021-05-07 2021-05-05 0.144 0 +0
2021-05-06 2021-05-04 0.144 0 +0
2021-05-05 2021-05-03 0.144 0 +0
2021-05-04 2021-04-30 0.164 0 +0
2021-05-03 2021-04-29 0.164 0 +0
2021-04-30 2021-04-28 0.164 0 +0
2021-04-29 2021-04-27 0.164 0 +0
2021-04-28 2021-04-26 0.164 0 +0
2021-04-27 2021-04-23 0.164 0 +0
2021-04-26 2021-04-22 0.164 0 +0
2021-04-23 2021-04-21 0.164 0 +0
2021-04-22 2021-04-20 0.164 0 +0
2021-04-21 2021-04-19 0.152 0 +0
2021-04-20 2021-04-16 0.152 0 +0
2021-04-19 2021-04-15 0.152 0 +0
2021-04-16 2021-04-14 0.152 0 +0
2021-04-15 2021-04-13 0.152 0 +0
2021-04-14 2021-04-12 0.152 0 +0
2021-04-13 2021-04-09 0.135 0 +0
2021-04-12 2021-04-08 0.165 0 +0
2021-04-09 2021-04-07 0.165 0 +0
2021-04-08 2021-04-01 0.165 0 +0
2021-04-07 2021-03-31 0.165 0 +0
2021-04-01 2021-03-30 0.155 0 +0
2021-03-31 2021-03-29 0.133 0 +0
2021-03-30 2021-03-26 0.133 0 +0
2021-03-29 2021-03-25 0.111 0 +0
2021-03-26 2021-03-24 0.111 0 +0
2021-03-25 2021-03-23 0.122 0 +0
2021-03-24 2021-03-22 0.122 0 +0
2021-03-23 2021-03-19 0.122 0 +0
2021-03-22 2021-03-18 0.140 0 +0
2021-03-19 2021-03-17 0.140 0 +0
2021-03-18 2021-03-16 0.132 0 +0
2021-03-17 2021-03-15 0.132 0 +0
2021-03-16 2021-03-12 0.122 0 +0
2021-03-15 2021-03-11 0.122 0 +0
2021-03-12 2021-03-10 0.119 0 +0
2021-03-11 2021-03-09 0.119 0 +0
2021-03-10 2021-03-08 0.121 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.150 0 +0
2021-03-05 2021-03-03 0.150 0 +0
2021-03-04 2021-03-02 0.150 0 +0
2021-03-03 2021-03-01 0.150 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.150 0 +0
2021-02-26 2021-02-24 0.150 0 +0
2021-02-25 2021-02-23 0.153 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.129 0 +0
2021-02-22 2021-02-18 0.112 0 +0
2021-02-19 2021-02-17 0.111 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.112 0 +0
2021-02-16 2021-02-09 0.111 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.110 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.108 0 +0
2021-02-04 2021-02-02 0.133 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.133 0 +0
2021-02-01 2021-01-28 0.133 0 +0
2021-01-29 2021-01-27 0.133 0 +0
2021-01-28 2021-01-26 0.133 0 +0
2021-01-27 2021-01-25 0.133 0 +0
2021-01-26 2021-01-22 0.128 0 +0
2021-01-25 2021-01-21 0.128 0 +0
2021-01-22 2021-01-20 0.128 0 +0
2021-01-21 2021-01-19 0.128 0 +0
2021-01-20 2021-01-18 0.128 0 +0
2021-01-19 2021-01-15 0.128 0 +0
2021-01-18 2021-01-14 0.111 0 +0
2021-01-15 2021-01-13 0.111 0 +0
2021-01-14 2021-01-12 0.111 0 +0
2021-01-13 2021-01-11 0.111 0 +0
2021-01-12 2021-01-08 0.111 0 +0
2021-01-11 2021-01-07 0.111 0 +0
2021-01-08 2021-01-06 0.134 0 +0
2021-01-07 2021-01-05 0.134 0 +0
2021-01-06 2021-01-04 0.133 0 +0
2021-01-05 2020-12-31 0.133 0 +0
2021-01-04 2020-12-29 0.133 0 +0
2020-12-30 2020-12-28 0.133 0 +0
2020-12-29 2020-12-24 0.133 0 +0
2020-12-28 2020-12-22 0.133 0 +0
2020-12-23 2020-12-21 0.133 0 +0
2020-12-22 2020-12-18 0.133 0 +0
2020-12-21 2020-12-17 0.133 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.133 0 +0
2020-12-15 2020-12-11 0.133 0 +0
2020-12-14 2020-12-10 0.133 0 +0
2020-12-11 2020-12-09 0.133 0 +0
2020-12-10 2020-12-08 0.133 0 +0
2020-12-09 2020-12-07 0.133 0 +0
2020-12-08 2020-12-04 0.133 0 +0
2020-12-07 2020-12-03 0.133 0 +0
2020-12-04 2020-12-02 0.132 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.099 0 +0
2020-11-30 2020-11-26 0.099 0 +0
2020-11-27 2020-11-25 0.108 0 +0
2020-11-26 2020-11-24 0.108 0 +0
2020-11-25 2020-11-23 0.108 0 +0
2020-11-24 2020-11-20 0.108 0 +0
2020-11-23 2020-11-19 0.108 0 +0
2020-11-20 2020-11-18 0.101 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.101 0 +0
2020-11-17 2020-11-13 0.101 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.119 0 +0
2020-11-12 2020-11-10 0.093 0 +0
2020-11-11 2020-11-09 0.111 0 +0
2020-11-10 2020-11-06 0.129 0 +0
2020-11-09 2020-11-05 0.125 0 +0
2020-11-06 2020-11-04 0.122 0 +0
2020-11-05 2020-11-03 0.122 0 +0
2020-11-04 2020-11-02 0.122 0 +0
2020-11-03 2020-10-30 0.122 0 +0
2020-11-02 2020-10-29 0.122 0 +0
2020-10-30 2020-10-28 0.122 0 +0
2020-10-29 2020-10-27 0.122 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.122 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.122 0 +0
2020-10-21 2020-10-19 0.122 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.111 0 +0
2020-10-16 2020-10-14 0.112 0 +0
2020-10-15 2020-10-12 0.112 0 +0
2020-10-14 2020-10-09 0.112 0 +0
2020-10-12 2020-10-08 0.112 0 +0
2020-10-09 2020-10-07 0.112 0 +0
2020-10-08 2020-10-06 0.111 0 +0
2020-10-07 2020-10-05 0.111 0 +0
2020-10-06 2020-09-30 0.111 0 +0
2020-10-05 2020-09-29 0.111 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.133 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.133 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.142 0 +0
2020-09-22 2020-09-18 0.142 0 +0
2020-09-21 2020-09-17 0.142 0 +0
2020-09-18 2020-09-16 0.143 0 +0
2020-09-17 2020-09-15 0.143 0 +0
2020-09-16 2020-09-14 0.153 0 +0
2020-09-15 2020-09-11 0.153 0 +0
2020-09-14 2020-09-10 0.153 0 +0
2020-09-11 2020-09-09 0.153 0 +0
2020-09-10 2020-09-08 0.153 0 +0
2020-09-09 2020-09-07 0.158 0 +0
2020-09-08 2020-09-04 0.158 0 +0
2020-09-07 2020-09-03 0.170 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.126 0 +0
2020-08-31 2020-08-27 0.126 0 +0
2020-08-28 2020-08-26 0.149 0 +0
2020-08-27 2020-08-25 0.153 0 +0
2020-08-26 2020-08-24 0.158 0 +0
2020-08-25 2020-08-21 0.158 0 +0
2020-08-24 2020-08-20 0.158 0 +0
2020-08-21 2020-08-19 0.140 0 +0
2020-08-20 2020-08-18 0.140 0 +0
2020-08-19 2020-08-17 0.140 0 +0
2020-08-18 2020-08-14 0.133 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.110 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.126 0 +0
2020-08-10 2020-08-06 0.090 0 +0
2020-08-07 2020-08-05 0.097 0 +0
2020-08-06 2020-08-04 0.097 0 +0
2020-08-05 2020-08-03 0.101 0 +0
2020-08-04 2020-07-31 0.117 0 +0
2020-08-03 2020-07-30 0.120 0 +0
2020-07-31 2020-07-29 0.121 0 +0
2020-07-30 2020-07-28 0.121 0 +0
2020-07-29 2020-07-27 0.121 0 +0
2020-07-28 2020-07-24 0.121 0 +0
2020-07-27 2020-07-23 0.121 0 +0
2020-07-24 2020-07-22 0.121 0 +0
2020-07-23 2020-07-21 0.121 0 +0
2020-07-22 2020-07-20 0.121 0 +0
2020-07-21 2020-07-17 0.121 0 +0
2020-07-20 2020-07-16 0.121 0 +0
2020-07-17 2020-07-15 0.121 0 +0
2020-07-16 2020-07-14 0.121 0 +0
2020-07-15 2020-07-13 0.121 0 +0
2020-07-14 2020-07-10 0.121 0 +0
2020-07-13 2020-07-09 0.121 0 +0
2020-07-10 2020-07-08 0.121 0 +0
2020-07-09 2020-07-07 0.121 0 +0
2020-07-08 2020-07-06 0.121 0 +0
2020-07-07 2020-07-03 0.121 0 +0
2020-07-06 2020-07-02 0.121 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.121 0 +0
2020-06-30 2020-06-26 0.121 0 +0
2020-06-29 2020-06-24 0.121 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.121 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.121 0 +0
2020-06-19 2020-06-17 0.121 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.121 0 +0
2020-06-16 2020-06-12 0.121 0 +0
2020-06-15 2020-06-11 0.121 0 +0
2020-06-12 2020-06-10 0.121 0 +0
2020-06-11 2020-06-09 0.121 0 +0
2020-06-10 2020-06-08 0.121 0 +0
2020-06-09 2020-06-05 0.121 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.121 0 +0
2020-06-04 2020-06-02 0.121 0 +0
2020-06-03 2020-06-01 0.121 0 +0
2020-06-02 2020-05-29 0.121 0 +0
2020-06-01 2020-05-28 0.121 0 +0
2020-05-29 2020-05-27 0.121 0 +0
2020-05-28 2020-05-26 0.121 0 -9,254,970
2020-05-19 2020-05-15 0.121 9,254,970 -4,830,185 0.46% 1,123,200
2020-03-12 2020-03-10 0.117 14,085,155 -329,593 0.70% 1,641,024
2020-02-27 2020-02-25 0.125 14,414,748 -1,804,522 0.72% 1,801,882
2020-02-14 2020-02-12 0.120 16,219,270 -641,058 0.81% 1,948,716
2020-02-10 2020-02-06 0.120 16,860,328 -8,240 0.84% 2,025,738
2019-12-10 2019-12-06 0.175 16,868,568 +164,797 0.84% 2,947,968
2019-10-18 2019-10-16 0.209 16,703,771 +1,888,567 0.83% 3,486,784
2019-09-25 2019-09-23 0.243 14,815,204 +1,837,481 0.74% 3,596,000
2019-09-10 2019-09-06 0.309 12,977,723 -14,831 0.65% 4,016,250
2019-09-05 2019-09-03 0.309 12,992,554 -168,093 0.65% 4,020,840
2019-08-05 2019-08-01 0.322 13,160,647 -1,837,481 0.66% 4,232,580
2019-08-01 2019-07-30 0.328 14,998,128 +823,983 0.75% 4,914,540
2019-01-23 2019-01-21 0.246 14,174,145 +8,240 0.70% 3,492,006
2018-12-17 2018-12-13 0.210 14,165,905 -823,983 0.70% 2,974,216
2018-04-11 2018-04-09 0.437 14,989,888 -1,648 0.74% 6,549,120
2018-04-04 2018-03-29 0.473 14,991,536 -487,797 0.74% 7,095,660
2018-04-03 2018-03-28 0.455 15,479,333 -164,797 0.77% 7,044,750
2018-03-28 2018-03-26 0.382 15,644,130 -16,479 0.77% 5,980,590
2018-03-27 2018-03-23 0.334 15,660,609 +16,479 0.77% 5,226,650
2018-03-26 2018-03-22 0.443 15,644,130 -9,888 0.77% 6,929,890
2018-03-20 2018-03-16 0.413 15,654,018 -7,333,443 0.77% 6,459,320
2018-03-05 2018-03-01 0.522 22,987,461 -118,653 1.14% 11,996,140
2018-03-01 2018-02-27 0.504 23,106,114 -301,578 1.14% 11,637,430
2018-02-21 2018-02-15 0.364 23,407,692 +8,240 1.16% 8,522,400
2018-01-31 2018-01-29 0.334 23,399,452 -32,959 1.16% 7,809,450
2017-12-28 2017-12-22 0.328 23,432,411 +3,295 1.16% 7,678,260
2017-12-27 2017-12-21 0.328 23,429,116 +164,797 1.16% 7,677,180
2017-11-14 2017-11-10 0.340 23,264,319 -3,296 1.15% 7,905,520
2017-11-13 2017-11-09 0.346 23,267,615 +3,296 1.15% 8,047,830
2017-10-17 2017-10-13 0.358 23,264,319 -164,797 1.15% 8,329,030
2017-09-27 2017-09-25 0.340 23,429,116 -65,918 1.16% 7,961,520
2017-09-21 2017-09-19 0.376 23,495,034 +770,329 1.16% 8,844,173
2017-09-15 2017-09-13 0.376 22,724,705 -916,512 1.16% 8,554,200
2017-09-14 2017-09-12 0.383 23,641,217 -400,077 1.21% 9,047,520
2017-07-04 2017-06-30 0.627 24,041,294 -145,048 1.23% 15,083,000
2017-06-23 2017-06-21 0.565 24,186,342 -557,876 1.24% 13,656,600
2017-06-20 2017-06-16 0.502 24,744,218 -170,551 1.27% 12,419,200
2017-06-15 2017-06-13 0.508 24,914,769 -1,032,869 1.28% 12,661,110
2017-06-14 2017-06-12 0.496 25,947,638 -159,393 1.33% 12,860,410
2017-06-12 2017-06-08 0.508 26,107,031 -135,485 1.34% 13,266,990
2017-06-09 2017-06-07 0.514 26,242,516 -239,090 1.35% 13,500,480
2017-06-06 2017-06-02 0.565 26,481,606 -1,342,091 1.36% 14,952,600
2017-05-31 2017-05-26 0.558 27,823,697 -353,853 1.43% 15,535,840
2017-05-29 2017-05-25 0.577 28,177,550 -2,263,386 1.45% 16,263,760
2017-05-26 2017-05-24 0.665 30,440,936 -239,090 1.56% 20,243,880
2017-04-26 2017-04-24 0.841 30,680,026 -12,751 1.57% 25,792,320
2017-04-13 2017-04-11 0.841 30,692,777 -159,393 1.57% 25,803,040
2017-03-02 2017-02-28 0.954 30,852,170 -3,188 1.63% 29,421,120
2017-02-28 2017-02-24 0.941 30,855,358 -7,970 1.63% 29,037,000
2017-02-02 2017-01-27 1.029 30,863,328 -39,848 1.77% 31,755,320
2017-01-05 2017-01-03 0.916 30,903,176 +7,969 1.78% 28,306,480
2016-12-01 2016-11-29 1.016 30,895,207 -7,969 1.78% 31,400,460
2016-11-01 2016-10-28 0.941 30,903,176 +7,969 1.78% 29,082,000
2016-09-30 2016-09-28 0.991 30,895,207 +7,970 1.78% 30,625,140
2016-09-12 2016-09-08 1.144 30,887,237 +1,754,957 1.77% 35,338,001
2016-09-09 2016-09-07 1.117 29,132,280 -52,618 1.77% 32,555,040
2016-09-08 2016-09-06 1.104 29,184,898 +52,618 1.78% 32,225,580
2016-08-24 2016-08-22 1.104 29,132,280 -52,618 1.77% 32,167,480
2016-08-23 2016-08-19 1.104 29,184,898 +52,618 1.78% 32,225,580
2016-08-16 2016-08-12 1.104 29,132,280 -7,517 1.77% 32,167,480
2016-08-15 2016-08-11 1.091 29,139,797 +7,517 1.78% 31,788,120
2016-08-11 2016-08-09 1.144 29,132,280 -7,517 1.77% 33,330,160
2016-08-10 2016-08-08 1.117 29,139,797 +7,517 1.78% 32,563,440
2016-08-01 2016-07-28 1.131 29,132,280 -150,337 1.77% 32,942,600
2016-07-27 2016-07-25 1.104 29,282,617 -15,034 1.78% 32,333,480
2016-07-26 2016-07-22 1.171 29,297,651 -15,033 1.78% 34,298,880
2016-07-25 2016-07-21 1.117 29,312,684 +76,671 1.79% 32,756,639
2016-07-11 2016-07-07 1.237 29,236,013 -548,729 1.94% 36,171,420
2016-06-30 2016-06-28 1.277 29,784,742 -255,573 1.97% 38,039,040
2016-06-27 2016-06-23 1.211 30,040,315 -150,337 1.99% 36,367,240
2016-05-20 2016-05-18 1.463 30,190,652 -7,517 2.00% 44,180,400
2016-05-13 2016-05-11 1.264 30,198,169 +629,129 2.00% 38,156,753
2016-04-25 2016-04-21 1.386 29,569,040 +7,360 2.00% 40,977,480
2016-04-20 2016-04-18 1.427 29,561,680 +326,795 2.00% 42,172,200
2016-04-19 2016-04-15 1.440 29,234,885 -8,832 1.98% 42,103,200
2016-04-18 2016-04-14 1.467 29,243,717 +11,776 1.98% 42,910,559
2016-04-11 2016-04-07 1.549 29,231,941 -35,329 1.98% 45,276,240
2016-04-08 2016-04-06 1.562 29,267,270 -1,472 1.98% 45,728,600
2016-04-07 2016-04-05 1.590 29,268,742 +1,974,017 1.98% 46,526,220
2016-04-06 2016-04-01 1.522 27,294,725 +618,260 1.85% 41,534,080
2016-04-05 2016-03-31 1.522 26,676,465 +9,244,466 1.81% 40,593,281
2016-03-30 2016-03-24 1.481 17,431,999 -7,361 1.18% 25,815,559
2016-03-29 2016-03-23 1.359 17,439,360 +736,025 1.18% 23,694,000
2016-03-22 2016-03-18 1.264 16,703,335 +496,080 1.13% 21,105,419
2016-03-21 2016-03-17 1.209 16,207,255 +220,807 1.10% 19,597,800
2016-03-11 2016-03-09 1.196 15,986,448 +348,876 1.08% 19,113,600
2016-03-04 2016-03-02 1.128 15,637,572 -20,609 1.06% 17,634,180
2016-03-03 2016-03-01 1.128 15,658,181 +58,882 1.06% 17,657,420
2016-03-02 2016-02-29 1.114 15,599,299 -1,472 1.06% 17,379,080
2016-03-01 2016-02-26 1.141 15,600,771 +70,658 1.06% 17,804,640
2016-02-29 2016-02-25 1.155 15,530,113 -7,360 1.05% 17,935,000
2016-02-26 2016-02-24 1.155 15,537,473 -22,081 1.05% 17,943,500
2016-02-25 2016-02-23 1.141 15,559,554 +912,670 1.05% 17,757,600
2016-02-22 2016-02-18 1.141 14,646,884 -22,080 0.99% 16,716,001
2016-02-19 2016-02-17 1.101 14,668,964 +309,130 0.99% 16,143,300
2016-02-18 2016-02-16 1.128 14,359,834 -7,360 0.97% 16,193,300
2016-02-17 2016-02-15 1.101 14,367,194 +14,720 0.97% 15,811,200
2016-02-16 2016-02-12 1.128 14,352,474 -32,385 0.97% 16,185,000
2016-02-15 2016-02-11 1.128 14,384,859 -26,497 0.97% 16,221,520
2016-02-12 2016-02-05 1.155 14,411,356 +70,659 0.98% 16,643,000
2016-02-01 2016-01-28 1.141 14,340,697 -117,764 0.97% 16,366,560
2016-01-29 2016-01-27 1.101 14,458,461 +22,080 0.98% 15,911,640
2016-01-28 2016-01-26 1.128 14,436,381 +51,522 0.98% 16,279,620
2016-01-27 2016-01-25 1.114 14,384,859 +14,721 0.97% 16,026,080
2016-01-26 2016-01-22 1.101 14,370,138 +247,304 0.97% 15,814,440
2016-01-25 2016-01-21 1.264 14,122,834 -116,292 0.96% 17,844,840
2016-01-22 2016-01-20 1.223 14,239,126 -184,006 0.96% 17,411,400
2016-01-21 2016-01-19 1.264 14,423,132 -14,721 0.98% 18,224,280
2016-01-20 2016-01-18 1.196 14,437,853 +51,522 0.98% 17,262,080
2016-01-14 2016-01-12 1.277 14,386,331 +2,944 0.97% 18,373,240
2016-01-13 2016-01-11 1.291 14,383,387 +60,354 0.97% 18,564,900
2016-01-07 2016-01-05 1.399 14,323,033 +14,721 0.97% 20,043,800
2016-01-06 2016-01-04 1.481 14,308,312 -73,603 0.97% 21,189,599
2016-01-05 2015-12-31 1.467 14,381,915 +36,801 0.97% 21,103,200
2016-01-04 2015-12-29 1.495 14,345,114 +104,516 0.97% 21,439,001
2015-12-30 2015-12-28 1.495 14,240,598 -36,801 0.96% 21,282,800
2015-12-29 2015-12-24 1.535 14,277,399 -29,441 0.97% 21,919,739
2015-12-16 2015-12-14 1.359 14,306,840 +36,801 0.97% 19,438,000
2015-12-15 2015-12-11 1.386 14,270,039 +29,441 0.97% 19,775,760
2015-12-09 2015-12-07 1.440 14,240,598 -14,721 0.96% 20,508,880
2015-12-08 2015-12-04 1.427 14,255,319 -22,080 0.96% 20,336,401
2015-12-07 2015-12-03 1.481 14,277,399 -22,081 0.97% 21,143,819
2015-12-04 2015-12-02 1.481 14,299,480 +132,484 0.97% 21,176,520
2015-11-16 2015-11-12 1.495 14,166,996 -25,025 0.96% 21,172,800
2015-11-12 2015-11-10 1.590 14,192,021 -29,440 0.96% 22,559,941
2015-11-10 2015-11-06 1.549 14,221,461 +29,440 0.97% 22,027,079
2015-11-06 2015-11-04 1.590 14,192,021 -58,881 0.96% 22,559,941
2015-11-02 2015-10-29 1.644 14,250,902 -4,417 0.97% 23,428,019
2015-10-23 2015-10-20 1.603 14,255,319 +29,441 0.97% 22,854,241
2015-10-20 2015-10-16 1.590 14,225,878 +29,441 0.97% 22,613,761
2015-10-19 2015-10-15 1.617 14,196,437 -117,764 0.96% 22,952,721
2015-10-16 2015-10-14 1.495 14,314,201 -17,664 0.97% 21,392,801
2015-10-14 2015-10-12 1.495 14,331,865 -58,882 0.97% 21,419,200
2015-10-08 2015-10-06 1.535 14,390,747 -58,882 0.98% 22,093,760
2015-10-07 2015-10-05 1.467 14,449,629 -35,329 0.98% 21,202,560
2015-10-06 2015-10-02 1.481 14,484,958 -29,441 0.98% 21,451,200
2015-10-02 2015-09-29 1.399 14,514,399 -17,665 0.99% 20,311,600
2015-09-29 2015-09-24 21.956 14,532,064 -17,664 0.99% 319,063,046
2015-09-25 2015-09-23 21.847 14,549,728 +13,640,370 0.99% 317,869,433
2015-09-17 2015-09-15 22.228 909,358 -1,840 0.99% 20,212,780
2015-09-08 2015-09-04 21.901 911,198 -4,048 0.99% 19,956,558
2015-09-07 2015-09-02 21.901 915,246 -368 0.99% 20,045,215
2015-09-04 2015-09-01 22.064 915,614 -1,104 0.99% 20,202,555
2015-08-31 2015-08-27 24.184 916,718 -12,145 1.00% 22,169,894
2015-08-28 2015-08-26 22.988 928,863 -1,840 1.01% 21,353,048
2015-08-27 2015-08-25 22.554 930,703 -8,464 1.01% 20,990,706
2015-08-25 2015-08-21 25.706 939,167 -1,840 1.02% 24,141,920
2015-08-10 2015-08-06 27.173 941,007 -11,040 1.02% 25,569,998
2015-08-04 2015-07-31 27.173 952,047 -1,840 1.03% 25,869,988
2015-07-27 2015-07-23 27.173 953,887 -5,153 1.04% 25,919,987
2015-07-24 2015-07-22 27.227 959,040 -13,984 1.04% 26,112,129
2015-07-23 2015-07-21 27.227 973,024 -7,360 1.06% 26,492,877
2015-07-22 2015-07-20 27.336 980,384 -7,361 1.06% 26,799,830
2015-07-20 2015-07-16 27.010 987,745 -16,560 1.07% 26,678,971
2015-07-17 2015-07-15 27.173 1,004,305 -2,576 1.09% 27,289,996
2015-07-16 2015-07-14 27.553 1,006,881 -15,089 1.09% 27,743,033
2015-07-15 2015-07-13 28.097 1,021,970 -1,472 1.11% 28,714,187
2015-07-14 2015-07-10 28.477 1,023,442 -7,360 1.11% 29,144,886
2015-07-13 2015-07-09 28.260 1,030,802 -7,360 1.12% 29,130,399
2015-07-09 2015-07-07 28.423 1,038,162 -18,401 1.13% 29,507,652
2015-07-06 2015-07-02 32.010 1,056,563 -1,840 1.15% 33,820,384
2015-07-02 2015-06-29 30.542 1,058,403 -12,880 1.15% 32,326,242
2015-06-30 2015-06-26 31.249 1,071,283 -14,353 1.16% 33,476,489
2015-06-29 2015-06-25 31.303 1,085,636 -14,720 1.18% 33,984,005
2015-06-24 2015-06-22 32.608 1,100,356 -897,950 1.20% 35,879,989
2015-06-23 2015-06-19 33.368 1,998,306 -18,401 2.17% 66,680,401
2015-06-22 2015-06-18 33.314 2,016,707 -2,097,669 2.19% 67,184,814
2015-06-19 2015-06-17 33.858 4,114,376 -9,200 4.47% 139,302,806
2015-06-18 2015-06-16 33.966 4,123,576 -5,520 4.48% 140,062,496
2015-06-17 2015-06-15 34.238 4,129,096 -3,680 4.48% 141,371,989
2015-06-16 2015-06-12 34.727 4,132,776 -2,209 4.49% 143,519,385
2015-06-15 2015-06-11 35.488 4,134,985 -68,082 4.49% 146,742,177
2015-06-12 2015-06-10 35.271 4,203,067 -47,841 4.57% 148,244,589
2015-06-11 2015-06-09 31.086 4,250,908 -1,840 4.62% 132,143,430
2015-06-10 2015-06-08 30.977 4,252,748 +7,360 4.62% 131,738,388
2015-06-09 2015-06-05 30.488 4,245,388 -7,360 4.61% 129,433,915
2015-06-05 2015-06-03 30.488 4,252,748 +1,104 4.62% 129,658,308
2015-06-04 2015-06-02 30.434 4,251,644 -3,680 4.62% 129,393,589
2015-06-01 2015-05-28 30.053 4,255,324 -368 4.62% 127,886,766
2015-05-29 2015-05-27 30.434 4,255,692 -1,841 4.62% 129,516,785
2015-05-28 2015-05-26 30.923 4,257,533 +8,097 4.62% 131,655,234
2015-05-26 2015-05-21 30.434 4,249,436 +11,040 4.62% 129,326,391
2015-05-21 2015-05-19 31.201 4,238,396 -2,576 4.60% 132,241,581
2015-05-20 2015-05-18 31.476 4,240,972 +56,315 4.61% 133,490,877
2015-05-19 2015-05-15 31.862 4,184,657 +3,628 4.61% 133,333,039
2015-05-14 2015-05-12 32.579 4,181,029 -9,070 4.61% 136,213,682
2015-05-13 2015-05-11 32.193 4,190,099 +8,344 4.62% 134,892,313
2015-05-12 2015-05-08 32.579 4,181,755 -5,442 4.61% 136,237,334
2015-05-11 2015-05-07 31.146 4,187,197 -14,875 4.61% 130,413,309
2015-05-07 2015-05-05 31.476 4,202,072 -47,165 4.63% 132,266,442
2015-05-06 2015-05-04 31.201 4,249,237 -7,257 4.68% 132,579,830
2015-05-05 2015-04-30 31.421 4,256,494 -6,893 4.69% 133,744,815
2015-05-04 2015-04-29 32.414 4,263,387 +2,903 4.70% 138,191,762
2015-04-30 2015-04-28 33.681 4,260,484 +50,793 4.69% 143,499,445
2015-04-29 2015-04-27 34.508 4,209,691 +1,814 4.64% 145,269,561
2015-04-28 2015-04-24 35.390 4,207,877 +1,814 4.64% 148,918,323
2015-04-27 2015-04-23 36.107 4,206,063 -363 4.63% 151,868,305
2015-04-24 2015-04-22 36.107 4,206,426 +14,150 4.63% 151,881,412
2015-04-23 2015-04-21 35.997 4,192,276 +27,574 4.62% 150,908,298
2015-04-22 2015-04-20 37.210 4,164,702 +26,485 4.59% 154,966,483
2015-04-21 2015-04-17 36.383 4,138,217 +5,442 4.56% 150,559,189
2015-04-20 2015-04-16 37.265 4,132,775 +12,335 4.55% 154,006,315
2015-04-17 2015-04-15 34.233 4,120,440 +527,164 4.54% 141,053,955
2015-04-13 2015-04-09 28.665 3,593,276 -53,696 3.96% 103,001,605
2015-04-10 2015-04-08 28.665 3,646,972 -1,814 4.02% 104,540,806
2015-04-02 2015-03-31 28.941 3,648,786 -725 4.02% 105,598,505
2015-03-27 2015-03-25 27.287 3,649,511 +90,702 4.02% 99,584,087
2015-03-25 2015-03-23 28.941 3,558,809 +726 3.92% 102,994,505
2015-03-19 2015-03-17 26.240 3,558,083 -1,089 3.92% 93,362,635
2015-03-18 2015-03-16 26.405 3,559,172 -1,814 3.92% 93,979,810
2015-03-17 2015-03-13 25.247 3,560,986 -3,991 3.92% 89,905,408
2015-03-16 2015-03-12 24.861 3,564,977 +1,043,081 3.93% 88,630,530
2015-03-13 2015-03-11 24.531 2,521,896 -100,136 2.78% 61,863,894
2015-03-12 2015-03-10 22.877 2,622,032 +5,805 2.89% 59,984,101
2015-03-11 2015-03-09 21.499 2,616,227 +22,857 2.88% 56,245,800
2015-03-10 2015-03-06 20.782 2,593,370 +3,991 2.86% 53,895,922
2015-03-06 2015-03-04 21.003 2,589,379 -20,317 2.85% 54,383,940
2015-03-05 2015-03-03 20.672 2,609,696 +1,088 2.88% 53,947,492
2015-03-04 2015-03-02 20.231 2,608,608 +18,866 2.87% 52,774,601
2015-03-03 2015-02-27 21.995 2,589,742 +12,336 2.85% 56,961,244
2015-03-02 2015-02-26 20.892 2,577,406 +10,521 2.84% 53,848,315
2015-02-26 2015-02-24 27.011 2,566,885 +1,904,756 2.83% 69,335,007
2015-02-25 2015-02-23 27.287 662,129 +1,814 0.87% 18,067,492
2015-02-24 2015-02-18 27.728 660,315 +1,451 0.87% 18,309,194
2015-02-23 2015-02-16 26.350 658,864 -10,159 0.87% 17,360,960
2015-02-11 2015-02-09 20.948 669,023 -17,777 0.88% 14,014,407
2015-02-10 2015-02-06 17.640 686,800 +30,839 0.91% 12,115,193
2015-02-09 2015-02-05 17.640 655,961 +26,122 0.87% 11,571,191
2015-02-03 2015-01-30 18.743 629,839 +5,442 0.83% 11,804,797
2015-02-02 2015-01-29 18.191 624,397 +23,583 0.82% 11,358,600
2015-01-30 2015-01-28 18.136 600,814 +21,768 0.79% 10,896,475
2015-01-29 2015-01-27 18.191 579,046 +93,968 0.76% 10,533,606
2015-01-19 2015-01-15 17.585 485,078 +6,168 0.64% 8,530,065
2015-01-16 2015-01-14 18.687 478,910 -7,256 0.63% 8,949,601
2015-01-09 2015-01-07 16.703 486,166 +47,165 0.64% 8,120,397
2015-01-08 2015-01-06 16.979 439,001 -3,265 0.58% 7,453,604
2015-01-05 2014-12-31 16.813 442,266 -18,141 0.58% 7,435,899
2015-01-02 2014-12-29 18.632 460,407 -10,158 0.61% 8,578,447
2014-12-30 2014-12-24 18.908 470,565 -30,839 0.62% 8,897,414
2014-12-23 2014-12-19 16.317 501,404 -18,141 0.66% 8,181,437
2014-12-18 2014-12-16 11.631 519,545 +272,108 0.69% 6,043,043
2014-12-17 2014-12-15 11.301 247,437 +88,889 0.33% 2,796,202
2014-12-15 2014-12-11 11.246 158,548 +18,866 0.21% 1,782,958
2014-12-11 2014-12-09 11.301 139,682 -18,141 0.18% 1,578,499
2014-12-09 2014-12-05 10.253 157,823 +3,629 0.21% 1,618,204
2014-12-05 2014-12-03 10.308 154,194 +1,814 0.20% 1,589,495
2014-12-04 2014-12-02 9.812 152,380 +58,049 0.20% 1,495,196
2014-12-02 2014-11-28 9.371 94,331 +94,331 0.12% 884,002
2014-11-25 2014-11-21 9.592 0 -1,814
2014-11-21 2014-11-19 9.426 1,814 +1,814 0.00% 17,100
2012-07-17 2012-07-13 8.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top