History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 8,926,000 | +0 | 0.37% | 1,160,380 |
| 2025-10-13 | 2025-10-09 | 0.124 | 8,926,000 | +0 | 0.37% | 1,106,824 |
| 2025-10-10 | 2025-10-08 | 0.129 | 8,926,000 | +40,000 | 0.37% | 1,151,454 |
| 2025-10-09 | 2025-10-06 | 0.145 | 8,886,000 | -88,000 | 0.37% | 1,288,470 |
| 2025-10-03 | 2025-09-30 | 0.136 | 8,974,000 | +88,000 | 0.37% | 1,220,464 |
| 2025-10-02 | 2025-09-29 | 0.139 | 8,886,000 | -88,000 | 0.37% | 1,235,154 |
| 2025-09-19 | 2025-09-17 | 0.139 | 8,974,000 | -34,000 | 0.37% | 1,247,386 |
| 2025-09-18 | 2025-09-16 | 0.138 | 9,008,000 | -30,000 | 0.37% | 1,243,104 |
| 2025-09-17 | 2025-09-15 | 0.145 | 9,038,000 | +28,000 | 0.37% | 1,310,510 |
| 2025-09-16 | 2025-09-12 | 0.138 | 9,010,000 | -6,000 | 0.37% | 1,243,380 |
| 2025-09-11 | 2025-09-09 | 0.140 | 9,016,000 | +88,000 | 0.37% | 1,262,240 |
| 2025-09-10 | 2025-09-08 | 0.140 | 8,928,000 | -88,000 | 0.37% | 1,249,920 |
| 2025-09-08 | 2025-09-04 | 0.135 | 9,016,000 | +30,000 | 0.37% | 1,217,160 |
| 2025-09-04 | 2025-09-02 | 0.144 | 8,986,000 | +88,000 | 0.37% | 1,293,984 |
| 2025-09-03 | 2025-09-01 | 0.145 | 8,898,000 | -76,000 | 0.37% | 1,290,210 |
| 2025-09-02 | 2025-08-29 | 0.155 | 8,974,000 | -72,000 | 0.37% | 1,390,970 |
| 2025-08-29 | 2025-08-27 | 0.131 | 9,046,000 | +7,650,000 | 0.37% | 1,185,026 |
| 2025-08-25 | 2025-08-21 | 0.128 | 1,396,000 | -52,000 | 0.06% | 178,688 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,448,000 | -7,738,000 | 0.06% | 182,448 |
| 2025-08-21 | 2025-08-19 | 0.135 | 9,186,000 | +52,000 | 0.38% | 1,240,110 |
| 2025-08-20 | 2025-08-18 | 0.125 | 9,134,000 | +80,000 | 0.38% | 1,141,750 |
| 2025-07-22 | 2025-07-18 | 0.117 | 9,054,000 | +60,000 | 0.37% | 1,059,318 |
| 2025-07-02 | 2025-06-27 | 0.126 | 8,994,000 | +4,000 | 0.37% | 1,133,244 |
| 2025-06-05 | 2025-06-03 | 0.136 | 8,990,000 | +62,000 | 0.37% | 1,222,640 |
| 2025-06-03 | 2025-05-30 | 0.144 | 8,928,000 | -2,000 | 0.37% | 1,285,632 |
| 2025-05-12 | 2025-05-08 | 0.166 | 8,930,000 | -16,000 | 0.37% | 1,482,380 |
| 2025-05-09 | 2025-05-07 | 0.149 | 8,946,000 | -30,000 | 0.37% | 1,332,954 |
| 2025-05-06 | 2025-04-30 | 0.174 | 8,976,000 | -30,000 | 0.37% | 1,561,824 |
| 2025-05-02 | 2025-04-29 | 0.137 | 9,006,000 | -44,000 | 0.37% | 1,233,822 |
| 2025-04-09 | 2025-04-07 | 0.125 | 9,050,000 | -20,000 | 0.37% | 1,131,250 |
| 2025-03-27 | 2025-03-25 | 0.140 | 9,070,000 | +8,000 | 0.37% | 1,269,800 |
| 2025-03-25 | 2025-03-21 | 0.145 | 9,062,000 | +22,000 | 0.37% | 1,313,990 |
| 2025-03-21 | 2025-03-19 | 0.122 | 9,040,000 | +14,000 | 0.37% | 1,102,880 |
| 2025-03-18 | 2025-03-14 | 0.115 | 9,026,000 | +14,000 | 0.37% | 1,037,990 |
| 2025-03-10 | 2025-03-06 | 0.130 | 9,012,000 | +22,000 | 0.37% | 1,171,560 |
| 2025-03-07 | 2025-03-05 | 0.132 | 8,990,000 | +44,000 | 0.37% | 1,186,680 |
| 2025-02-28 | 2025-02-26 | 0.140 | 8,946,000 | +24,000 | 0.37% | 1,252,440 |
| 2025-02-27 | 2025-02-25 | 0.161 | 8,922,000 | +32,000 | 0.37% | 1,436,442 |
| 2025-02-25 | 2025-02-21 | 0.195 | 8,890,000 | +12,000 | 0.37% | 1,733,550 |
| 2025-02-19 | 2025-02-17 | 0.210 | 8,878,000 | -20,000 | 0.36% | 1,864,380 |
| 2025-01-20 | 2025-01-16 | 0.209 | 8,898,000 | -20,000 | 0.37% | 1,859,682 |
| 2025-01-17 | 2025-01-15 | 0.220 | 8,918,000 | -4,000 | 0.37% | 1,961,960 |
| 2025-01-03 | 2024-12-31 | 0.233 | 8,922,000 | -104,000 | 0.37% | 2,078,826 |
| 2024-12-30 | 2024-12-24 | 0.193 | 9,026,000 | -16,000 | 0.37% | 1,742,018 |
| 2024-12-19 | 2024-12-17 | 0.202 | 9,042,000 | -20,000 | 0.37% | 1,826,484 |
| 2024-12-17 | 2024-12-13 | 0.200 | 9,062,000 | -96,000 | 0.37% | 1,812,400 |
| 2024-12-12 | 2024-12-10 | 0.199 | 9,158,000 | -22,000 | 0.38% | 1,822,442 |
| 2024-12-10 | 2024-12-06 | 0.119 | 9,180,000 | +30,000 | 0.38% | 1,092,420 |
| 2024-12-02 | 2024-11-28 | 0.125 | 9,150,000 | +8,000 | 0.38% | 1,143,750 |
| 2024-11-20 | 2024-11-18 | 0.161 | 9,142,000 | -38,000 | 0.38% | 1,471,862 |
| 2024-11-12 | 2024-11-08 | 0.148 | 9,180,000 | +10,000 | 0.38% | 1,358,640 |
| 2024-11-11 | 2024-11-07 | 0.156 | 9,170,000 | +16,000 | 0.38% | 1,430,520 |
| 2024-11-07 | 2024-11-05 | 0.156 | 9,154,000 | -60,000 | 0.38% | 1,428,024 |
| 2024-10-28 | 2024-10-24 | 0.171 | 9,214,000 | -4,000 | 0.38% | 1,575,594 |
| 2024-10-24 | 2024-10-22 | 0.160 | 9,218,000 | -100,000 | 0.38% | 1,474,880 |
| 2024-10-14 | 2024-10-09 | 0.167 | 9,318,000 | +24,000 | 0.38% | 1,556,106 |
| 2024-10-10 | 2024-10-08 | 0.171 | 9,294,000 | -70,000 | 0.38% | 1,589,274 |
| 2024-10-09 | 2024-10-07 | 0.193 | 9,364,000 | -456,000 | 0.38% | 1,807,252 |
| 2024-10-04 | 2024-10-02 | 0.183 | 9,820,000 | +68,000 | 0.40% | 1,797,060 |
| 2024-10-03 | 2024-09-30 | 0.166 | 9,752,000 | +2,000 | 0.40% | 1,618,832 |
| 2024-10-02 | 2024-09-27 | 0.190 | 9,750,000 | -18,000 | 0.40% | 1,852,500 |
| 2024-09-23 | 2024-09-19 | 0.188 | 9,768,000 | -6,000 | 0.40% | 1,836,384 |
| 2024-09-05 | 2024-09-03 | 0.200 | 9,774,000 | -60,000 | 0.40% | 1,954,800 |
| 2024-09-04 | 2024-09-02 | 0.201 | 9,834,000 | +200,000 | 0.40% | 1,976,634 |
| 2024-08-28 | 2024-08-26 | 0.228 | 9,634,000 | -2,000 | 0.40% | 2,196,552 |
| 2024-08-26 | 2024-08-22 | 0.229 | 9,636,000 | -2,000 | 0.40% | 2,206,644 |
| 2024-08-08 | 2024-08-06 | 0.228 | 9,638,000 | -12,000 | 0.40% | 2,197,464 |
| 2024-08-07 | 2024-08-05 | 0.240 | 9,650,000 | -2,000 | 0.40% | 2,316,000 |
| 2024-07-30 | 2024-07-26 | 0.202 | 9,652,000 | +12,000 | 0.40% | 1,949,704 |
| 2024-07-26 | 2024-07-24 | 0.200 | 9,640,000 | -4,000 | 0.40% | 1,928,000 |
| 2024-07-09 | 2024-07-05 | 0.231 | 9,644,000 | -8,000 | 0.40% | 2,227,764 |
| 2024-07-08 | 2024-07-04 | 0.222 | 9,652,000 | -2,000 | 0.40% | 2,142,744 |
| 2024-07-05 | 2024-07-03 | 0.238 | 9,654,000 | -40,000 | 0.40% | 2,297,652 |
| 2024-07-04 | 2024-07-02 | 0.260 | 9,694,000 | -104,000 | 0.40% | 2,520,440 |
| 2024-07-03 | 2024-06-28 | 0.230 | 9,798,000 | +4,000 | 0.40% | 2,253,540 |
| 2024-06-28 | 2024-06-26 | 0.155 | 9,794,000 | -60,000 | 0.40% | 1,518,070 |
| 2024-06-25 | 2024-06-21 | 0.146 | 9,854,000 | +60,000 | 0.40% | 1,438,684 |
| 2024-06-19 | 2024-06-17 | 0.147 | 9,794,000 | -12,000 | 0.40% | 1,439,718 |
| 2024-06-18 | 2024-06-14 | 0.119 | 9,806,000 | +20,000 | 0.40% | 1,166,914 |
| 2024-06-04 | 2024-05-31 | 0.110 | 9,786,000 | -296,000 | 0.40% | 1,076,460 |
| 2024-06-03 | 2024-05-30 | 0.110 | 10,082,000 | +34,000 | 0.41% | 1,109,020 |
| 2024-05-30 | 2024-05-28 | 0.110 | 10,048,000 | -14,000 | 0.41% | 1,105,280 |
| 2024-05-29 | 2024-05-27 | 0.121 | 10,062,000 | -60,000 | 0.41% | 1,217,502 |
| 2024-05-28 | 2024-05-24 | 0.113 | 10,122,000 | +426,000 | 0.42% | 1,143,786 |
| 2024-05-27 | 2024-05-23 | 0.134 | 9,696,000 | -2,000 | 0.40% | 1,299,264 |
| 2024-05-22 | 2024-05-20 | 0.095 | 9,698,000 | +160,000 | 0.40% | 921,310 |
| 2024-05-21 | 2024-05-17 | 0.092 | 9,538,000 | -16,000 | 0.39% | 877,496 |
| 2024-04-24 | 2024-04-22 | 0.078 | 9,554,000 | +7,960,000 | 0.39% | 745,212 |
| 2024-04-17 | 2024-04-15 | 0.076 | 1,594,000 | -8,048,000 | 0.07% | 121,144 |
| 2024-04-16 | 2024-04-12 | 0.076 | 9,642,000 | -100,000 | 0.40% | 732,792 |
| 2024-04-15 | 2024-04-11 | 0.070 | 9,742,000 | -148,000 | 0.40% | 681,940 |
| 2024-04-10 | 2024-04-08 | 0.068 | 9,890,000 | +100,000 | 0.41% | 672,520 |
| 2024-04-03 | 2024-03-28 | 0.100 | 9,790,000 | +148,000 | 0.40% | 979,000 |
| 2024-03-28 | 2024-03-26 | 0.094 | 9,642,000 | -26,000 | 0.40% | 906,348 |
| 2024-03-27 | 2024-03-25 | 0.065 | 9,668,000 | +4,000 | 0.40% | 628,420 |
| 2024-03-20 | 2024-03-18 | 0.071 | 9,664,000 | -100,000 | 0.40% | 686,144 |
| 2024-03-19 | 2024-03-15 | 0.061 | 9,764,000 | +100,000 | 0.40% | 595,604 |
| 2024-01-31 | 2024-01-29 | 0.057 | 9,664,000 | +464,000 | 0.40% | 550,848 |
| 2024-01-05 | 2024-01-03 | 0.085 | 9,200,000 | +1,096,000 | 0.38% | 782,000 |
| 2023-10-06 | 2023-10-04 | 0.067 | 8,104,000 | -22,000 | 0.33% | 542,968 |
| 2023-06-02 | 2023-05-31 | 0.112 | 8,126,000 | +804,554 | 0.33% | 910,916 |
| 2023-05-31 | 2023-05-29 | 0.112 | 7,321,446 | +27,030 | 0.33% | 820,726 |
| 2023-04-17 | 2023-04-13 | 0.131 | 7,294,416 | +54,060 | 0.33% | 955,328 |
| 2023-03-08 | 2023-03-06 | 0.137 | 7,240,356 | -28,832 | 0.33% | 988,428 |
| 2023-02-23 | 2023-02-21 | 0.103 | 7,269,188 | +28,832 | 0.33% | 750,324 |
| 2023-02-09 | 2023-02-07 | 0.137 | 7,240,356 | -86,495 | 0.33% | 988,428 |
| 2023-01-27 | 2023-01-20 | 0.141 | 7,326,851 | +79,287 | 0.33% | 1,032,764 |
| 2023-01-26 | 2023-01-19 | 0.142 | 7,247,564 | +5,863,643 | 0.33% | 1,029,632 |
| 2023-01-20 | 2023-01-18 | 0.133 | 1,383,921 | -1,802 | 0.06% | 184,320 |
| 2023-01-18 | 2023-01-16 | 0.114 | 1,385,723 | +41,446 | 0.06% | 158,414 |
| 2023-01-17 | 2023-01-13 | 0.115 | 1,344,277 | -5,942,931 | 0.06% | 155,168 |
| 2023-01-10 | 2023-01-06 | 0.084 | 7,287,208 | +36,040 | 0.33% | 614,688 |
| 2023-01-04 | 2022-12-30 | 0.084 | 7,251,168 | +5,866,346 | 0.33% | 611,648 |
| 2022-12-30 | 2022-12-28 | 0.087 | 1,384,822 | +45,050 | 0.06% | 119,886 |
| 2022-12-28 | 2022-12-22 | 0.087 | 1,339,772 | -5,942,931 | 0.06% | 115,986 |
| 2022-12-23 | 2022-12-21 | 0.087 | 7,282,703 | +31,535 | 0.33% | 630,474 |
| 2022-12-19 | 2022-12-15 | 0.087 | 7,251,168 | +5,914,099 | 0.33% | 627,744 |
| 2022-12-01 | 2022-11-29 | 0.084 | 1,337,069 | -6,101,505 | 0.06% | 112,784 |
| 2022-11-25 | 2022-11-23 | 0.089 | 7,438,574 | +901 | 0.34% | 660,480 |
| 2022-11-24 | 2022-11-22 | 0.093 | 7,437,673 | +42,346 | 0.34% | 693,420 |
| 2022-11-21 | 2022-11-17 | 0.095 | 7,395,327 | +5,855,535 | 0.34% | 705,888 |
| 2022-11-16 | 2022-11-14 | 0.093 | 1,539,792 | +234,257 | 0.07% | 143,556 |
| 2022-11-11 | 2022-11-09 | 0.100 | 1,305,535 | -5,905,089 | 0.06% | 130,410 |
| 2022-09-01 | 2022-08-30 | 0.115 | 7,210,624 | -16,218 | 0.33% | 832,312 |
| 2022-08-01 | 2022-07-28 | 0.150 | 7,226,842 | -117,128 | 0.33% | 1,082,835 |
| 2022-07-29 | 2022-07-27 | 0.131 | 7,343,970 | -1,802 | 0.33% | 961,818 |
| 2022-07-26 | 2022-07-22 | 0.131 | 7,345,772 | -27,030 | 0.33% | 962,054 |
| 2022-07-25 | 2022-07-21 | 0.122 | 7,372,802 | -1,802 | 0.34% | 900,130 |
| 2022-06-28 | 2022-06-24 | 0.117 | 7,374,604 | +18,020 | 0.34% | 859,425 |
| 2022-06-22 | 2022-06-20 | 0.117 | 7,356,584 | +9,010 | 0.34% | 857,325 |
| 2022-06-09 | 2022-06-07 | 0.117 | 7,347,574 | +16,218 | 0.34% | 856,275 |
| 2022-06-08 | 2022-06-06 | 0.122 | 7,331,356 | -18,020 | 0.33% | 895,070 |
| 2022-06-07 | 2022-06-02 | 0.124 | 7,349,376 | -45,050 | 0.34% | 913,584 |
| 2022-06-02 | 2022-05-31 | 0.124 | 7,394,426 | -27,029 | 0.34% | 919,184 |
| 2022-05-30 | 2022-05-26 | 0.124 | 7,421,455 | -7,208 | 0.34% | 922,544 |
| 2022-05-11 | 2022-05-06 | 0.129 | 7,428,663 | -36,040 | 0.34% | 956,420 |
| 2022-04-14 | 2022-04-12 | 0.131 | 7,464,703 | +25,228 | 0.34% | 977,630 |
| 2022-04-13 | 2022-04-11 | 0.142 | 7,439,475 | -28,832 | 0.34% | 1,056,896 |
| 2022-04-12 | 2022-04-08 | 0.144 | 7,468,307 | -45,049 | 0.34% | 1,077,570 |
| 2022-04-01 | 2022-03-30 | 0.161 | 7,513,356 | +3,604 | 0.34% | 1,209,155 |
| 2022-03-31 | 2022-03-29 | 0.155 | 7,509,752 | -144,159 | 0.34% | 1,166,900 |
| 2022-03-29 | 2022-03-25 | 0.133 | 7,653,911 | +60,366 | 0.35% | 1,019,400 |
| 2022-03-01 | 2022-02-25 | 0.147 | 7,593,545 | +36,040 | 0.35% | 1,112,496 |
| 2022-02-18 | 2022-02-16 | 0.155 | 7,557,505 | -16,218 | 0.34% | 1,174,320 |
| 2022-02-16 | 2022-02-14 | 0.158 | 7,573,723 | +5,406 | 0.35% | 1,193,652 |
| 2022-02-15 | 2022-02-11 | 0.160 | 7,568,317 | +131,545 | 0.35% | 1,209,600 |
| 2022-01-19 | 2022-01-17 | 0.161 | 7,436,772 | +72,079 | 0.34% | 1,196,830 |
| 2022-01-04 | 2021-12-31 | 0.161 | 7,364,693 | +57,663 | 0.34% | 1,185,230 |
| 2022-01-03 | 2021-12-29 | 0.145 | 7,307,030 | +10,812 | 0.33% | 1,062,410 |
| 2021-12-29 | 2021-12-24 | 0.150 | 7,296,218 | +205,426 | 0.33% | 1,093,230 |
| 2021-12-28 | 2021-12-22 | 0.160 | 7,090,792 | -36,040 | 0.32% | 1,133,280 |
| 2021-12-15 | 2021-12-13 | 0.158 | 7,126,832 | +19,822 | 0.32% | 1,123,220 |
| 2021-12-14 | 2021-12-10 | 0.162 | 7,107,010 | +108,119 | 0.32% | 1,151,648 |
| 2021-12-06 | 2021-12-02 | 0.166 | 6,998,891 | +16,218 | 0.32% | 1,165,200 |
| 2021-08-13 | 2021-08-11 | 0.161 | 6,982,673 | +14,416 | 0.32% | 1,123,750 |
| 2021-08-03 | 2021-07-30 | 0.144 | 6,968,257 | +18,019 | 0.32% | 1,005,420 |
| 2021-07-30 | 2021-07-28 | 0.144 | 6,950,238 | +9,010 | 0.32% | 1,002,820 |
| 2021-07-28 | 2021-07-26 | 0.144 | 6,941,228 | +36,040 | 0.32% | 1,001,520 |
| 2021-07-09 | 2021-07-07 | 0.173 | 6,905,188 | -1,802 | 0.31% | 1,195,584 |
| 2021-07-06 | 2021-07-02 | 0.181 | 6,906,990 | +1,802 | 0.31% | 1,249,558 |
| 2021-06-22 | 2021-06-18 | 0.179 | 6,905,188 | -27,030 | 0.31% | 1,233,904 |
| 2021-06-21 | 2021-06-17 | 0.216 | 6,932,218 | +27,030 | 0.32% | 1,500,330 |
| 2021-06-18 | 2021-06-16 | 0.171 | 6,905,188 | +48,653 | 0.31% | 1,180,256 |
| 2021-04-15 | 2021-04-13 | 0.152 | 6,856,535 | -1,802 | 0.31% | 1,042,570 |
| 2021-04-14 | 2021-04-12 | 0.152 | 6,858,337 | -37,841 | 0.31% | 1,042,844 |
| 2021-04-13 | 2021-04-09 | 0.135 | 6,896,178 | +39,643 | 0.31% | 933,788 |
| 2021-04-01 | 2021-03-30 | 0.155 | 6,856,535 | -5,406 | 0.31% | 1,065,400 |
| 2021-03-30 | 2021-03-26 | 0.133 | 6,861,941 | -111,722 | 0.31% | 913,920 |
| 2021-03-17 | 2021-03-15 | 0.132 | 6,973,663 | -32,436 | 0.32% | 921,060 |
| 2021-02-23 | 2021-02-19 | 0.129 | 7,006,099 | +25,228 | 0.32% | 902,016 |
| 2021-02-18 | 2021-02-16 | 0.123 | 6,980,871 | +54,059 | 0.32% | 860,028 |
| 2021-02-05 | 2021-02-03 | 0.108 | 6,926,812 | +70,277 | 0.32% | 745,736 |
| 2020-11-23 | 2020-11-19 | 0.108 | 6,856,535 | -14,415 | 0.31% | 738,170 |
| 2020-11-13 | 2020-11-11 | 0.119 | 6,870,950 | -14,416 | 0.31% | 815,982 |
| 2020-11-12 | 2020-11-10 | 0.093 | 6,885,366 | +28,831 | 0.31% | 641,928 |
| 2020-09-22 | 2020-09-18 | 0.142 | 6,856,535 | +586,029 | 0.31% | 973,582 |
| 2020-09-16 | 2020-09-14 | 0.153 | 6,270,506 | +1,648 | 0.31% | 958,860 |
| 2020-08-19 | 2020-08-17 | 0.140 | 6,268,858 | +9,888 | 0.31% | 874,920 |
| 2020-08-05 | 2020-08-03 | 0.101 | 6,258,970 | -14,832 | 0.31% | 630,468 |
| 2020-08-03 | 2020-07-30 | 0.120 | 6,273,802 | +14,832 | 0.31% | 753,786 |
| 2020-05-05 | 2020-04-29 | 0.121 | 6,258,970 | -37,903 | 0.31% | 759,600 |
| 2019-12-17 | 2019-12-13 | 0.160 | 6,296,873 | +11,535 | 0.31% | 1,008,744 |
| 2019-10-18 | 2019-10-16 | 0.209 | 6,285,338 | +8,240 | 0.31% | 1,312,016 |
| 2019-09-11 | 2019-09-09 | 0.283 | 6,277,098 | +3,296 | 0.31% | 1,774,994 |
| 2019-09-05 | 2019-09-03 | 0.309 | 6,273,802 | -1,648 | 0.31% | 1,941,570 |
| 2019-09-04 | 2019-09-02 | 0.303 | 6,275,450 | -3,296 | 0.31% | 1,904,000 |
| 2019-09-02 | 2019-08-29 | 0.322 | 6,278,746 | +4,944 | 0.31% | 2,019,300 |
| 2019-08-30 | 2019-08-28 | 0.316 | 6,273,802 | +1,648 | 0.31% | 1,979,640 |
| 2019-08-29 | 2019-08-27 | 0.334 | 6,272,154 | +1,648 | 0.31% | 2,093,300 |
| 2019-08-21 | 2019-08-19 | 0.301 | 6,270,506 | -11,536 | 0.31% | 1,887,280 |
| 2019-08-20 | 2019-08-16 | 0.316 | 6,282,042 | +1,648 | 0.31% | 1,982,240 |
| 2019-08-19 | 2019-08-15 | 0.322 | 6,280,394 | +11,536 | 0.31% | 2,019,830 |
| 2019-08-13 | 2019-08-09 | 0.309 | 6,268,858 | +32,959 | 0.31% | 1,940,040 |
| 2019-08-09 | 2019-08-07 | 0.328 | 6,235,899 | +1,648 | 0.31% | 2,043,360 |
| 2019-08-05 | 2019-08-01 | 0.322 | 6,234,251 | -6,592 | 0.31% | 2,004,990 |
| 2019-08-01 | 2019-07-30 | 0.328 | 6,240,843 | +6,592 | 0.31% | 2,044,980 |
| 2019-07-30 | 2019-07-26 | 0.243 | 6,234,251 | +36,255 | 0.31% | 1,513,200 |
| 2019-07-26 | 2019-07-24 | 0.164 | 6,197,996 | +3,296 | 0.31% | 1,015,470 |
| 2019-07-25 | 2019-07-23 | 0.155 | 6,194,700 | +197,756 | 0.31% | 962,304 |
| 2019-05-27 | 2019-05-23 | 0.157 | 5,996,944 | -395,511 | 0.30% | 938,862 |
| 2019-02-15 | 2019-02-13 | 0.248 | 6,392,455 | -1,648 | 0.32% | 1,582,632 |
| 2019-01-23 | 2019-01-21 | 0.246 | 6,394,103 | -3,296 | 0.32% | 1,575,280 |
| 2019-01-09 | 2019-01-07 | 0.235 | 6,397,399 | -125,246 | 0.32% | 1,506,216 |
| 2018-11-26 | 2018-11-22 | 0.229 | 6,522,645 | +126,894 | 0.32% | 1,496,124 |
| 2018-11-02 | 2018-10-31 | 0.235 | 6,395,751 | -1,648 | 0.32% | 1,505,828 |
| 2018-11-01 | 2018-10-30 | 0.233 | 6,397,399 | +4,944 | 0.32% | 1,490,688 |
| 2018-09-12 | 2018-09-10 | 0.303 | 6,392,455 | +1,648 | 0.32% | 1,939,500 |
| 2018-08-17 | 2018-08-15 | 0.279 | 6,390,807 | +1,647 | 0.32% | 1,783,880 |
| 2018-08-14 | 2018-08-10 | 0.266 | 6,389,160 | +1,648 | 0.32% | 1,698,126 |
| 2018-08-10 | 2018-08-08 | 0.245 | 6,387,512 | -1,648 | 0.32% | 1,565,904 |
| 2018-08-07 | 2018-08-03 | 0.271 | 6,389,160 | +1,648 | 0.32% | 1,729,142 |
| 2018-08-03 | 2018-08-01 | 0.278 | 6,387,512 | +3,296 | 0.32% | 1,775,208 |
| 2018-08-02 | 2018-07-31 | 0.232 | 6,384,216 | +3,296 | 0.32% | 1,479,868 |
| 2018-07-31 | 2018-07-27 | 0.262 | 6,380,920 | +6,592 | 0.32% | 1,672,704 |
| 2018-07-27 | 2018-07-25 | 0.279 | 6,374,328 | +3,296 | 0.32% | 1,779,280 |
| 2018-07-17 | 2018-07-13 | 0.289 | 6,371,032 | +11,536 | 0.31% | 1,840,216 |
| 2018-06-25 | 2018-06-21 | 0.316 | 6,359,496 | -87,342 | 0.31% | 2,006,680 |
| 2018-05-31 | 2018-05-29 | 0.346 | 6,446,838 | -70,863 | 0.32% | 2,229,840 |
| 2018-05-30 | 2018-05-28 | 0.346 | 6,517,701 | +4,944 | 0.32% | 2,254,350 |
| 2018-05-23 | 2018-05-18 | 0.334 | 6,512,757 | -72,510 | 0.32% | 2,173,600 |
| 2018-05-21 | 2018-05-17 | 0.334 | 6,585,267 | +39,551 | 0.33% | 2,197,800 |
| 2018-05-18 | 2018-05-16 | 0.334 | 6,545,716 | +32,959 | 0.32% | 2,184,600 |
| 2018-05-14 | 2018-05-10 | 0.334 | 6,512,757 | -29,663 | 0.32% | 2,173,600 |
| 2018-05-11 | 2018-05-09 | 0.340 | 6,542,420 | +44,495 | 0.32% | 2,223,200 |
| 2018-05-10 | 2018-05-08 | 0.340 | 6,497,925 | +34,607 | 0.32% | 2,208,080 |
| 2018-05-08 | 2018-05-04 | 0.340 | 6,463,318 | +103,822 | 0.32% | 2,196,320 |
| 2018-05-04 | 2018-05-02 | 0.376 | 6,359,496 | -3,296 | 0.31% | 2,392,580 |
| 2018-05-02 | 2018-04-27 | 0.364 | 6,362,792 | +3,296 | 0.31% | 2,316,600 |
| 2018-04-27 | 2018-04-25 | 0.370 | 6,359,496 | -82,398 | 0.31% | 2,353,990 |
| 2018-04-25 | 2018-04-23 | 0.346 | 6,441,894 | -262,027 | 0.32% | 2,228,130 |
| 2018-04-24 | 2018-04-20 | 0.322 | 6,703,921 | +140,077 | 0.33% | 2,156,040 |
| 2018-04-23 | 2018-04-19 | 0.346 | 6,563,844 | +44,495 | 0.32% | 2,270,310 |
| 2018-04-20 | 2018-04-18 | 0.346 | 6,519,349 | +39,551 | 0.32% | 2,254,920 |
| 2018-04-19 | 2018-04-17 | 0.340 | 6,479,798 | +121,950 | 0.32% | 2,201,920 |
| 2018-04-09 | 2018-04-04 | 0.437 | 6,357,848 | +1,648 | 0.31% | 2,777,760 |
| 2018-04-06 | 2018-04-03 | 0.461 | 6,356,200 | -9,888 | 0.31% | 2,931,320 |
| 2018-04-03 | 2018-03-28 | 0.455 | 6,366,088 | +1,648 | 0.31% | 2,897,250 |
| 2018-03-28 | 2018-03-26 | 0.382 | 6,364,440 | -131,837 | 0.31% | 2,433,060 |
| 2018-03-27 | 2018-03-23 | 0.334 | 6,496,277 | +131,837 | 0.32% | 2,168,100 |
| 2018-03-19 | 2018-03-15 | 0.413 | 6,364,440 | +1,648 | 0.31% | 2,626,160 |
| 2018-03-14 | 2018-03-12 | 0.455 | 6,362,792 | +29,663 | 0.31% | 2,895,750 |
| 2018-03-13 | 2018-03-09 | 0.437 | 6,333,129 | -56,031 | 0.31% | 2,766,960 |
| 2018-03-12 | 2018-03-08 | 0.419 | 6,389,160 | +1,155,224 | 0.32% | 2,675,130 |
| 2018-03-09 | 2018-03-07 | 0.461 | 5,233,936 | -51,087 | 0.26% | 2,413,760 |
| 2018-03-08 | 2018-03-06 | 0.510 | 5,285,023 | +41,199 | 0.26% | 2,693,880 |
| 2018-03-07 | 2018-03-05 | 0.498 | 5,243,824 | +3,296 | 0.26% | 2,609,240 |
| 2018-03-05 | 2018-03-01 | 0.522 | 5,240,528 | -18,128 | 0.26% | 2,734,800 |
| 2018-03-01 | 2018-02-27 | 0.504 | 5,258,656 | +392,216 | 0.26% | 2,648,530 |
| 2018-02-28 | 2018-02-26 | 0.504 | 4,866,440 | +1,682,572 | 0.24% | 2,450,990 |
| 2018-02-26 | 2018-02-22 | 0.443 | 3,183,868 | +44,495 | 0.16% | 1,410,360 |
| 2018-02-20 | 2018-02-13 | 0.364 | 3,139,373 | -29,663 | 0.16% | 1,143,000 |
| 2018-02-14 | 2018-02-12 | 0.376 | 3,169,036 | +1,166,759 | 0.16% | 1,192,260 |
| 2018-02-13 | 2018-02-09 | 0.328 | 2,002,277 | +42,847 | 0.10% | 656,100 |
| 2018-02-12 | 2018-02-08 | 0.316 | 1,959,430 | +143,373 | 0.10% | 618,280 |
| 2018-02-09 | 2018-02-07 | 0.303 | 1,816,057 | +28,015 | 0.09% | 551,000 |
| 2018-01-30 | 2018-01-26 | 0.352 | 1,788,042 | +16,480 | 0.09% | 629,300 |
| 2018-01-24 | 2018-01-22 | 0.346 | 1,771,562 | -8,240 | 0.09% | 612,750 |
| 2018-01-22 | 2018-01-18 | 0.340 | 1,779,802 | +1,186,535 | 0.09% | 604,800 |
| 2018-01-19 | 2018-01-17 | 0.340 | 593,267 | +346,072 | 0.03% | 201,600 |
| 2017-11-10 | 2017-11-08 | 0.328 | 247,195 | -41,199 | 0.01% | 81,000 |
| 2017-10-30 | 2017-10-26 | 0.352 | 288,394 | -57,679 | 0.01% | 101,500 |
| 2017-09-27 | 2017-09-25 | 0.340 | 346,073 | -62,622 | 0.02% | 117,600 |
| 2017-09-21 | 2017-09-19 | 0.376 | 408,695 | +13,400 | 0.02% | 153,844 |
| 2017-09-14 | 2017-09-12 | 0.383 | 395,295 | +78,102 | 0.02% | 151,280 |
| 2017-09-13 | 2017-09-11 | 0.395 | 317,193 | +17,534 | 0.02% | 125,370 |
| 2017-08-14 | 2017-08-10 | 0.439 | 299,659 | -103,606 | 0.02% | 131,600 |
| 2017-07-27 | 2017-07-25 | 0.502 | 403,265 | +103,606 | 0.02% | 202,400 |
| 2017-07-13 | 2017-07-11 | 0.565 | 299,659 | -3,188 | 0.02% | 169,200 |
| 2017-07-05 | 2017-07-03 | 0.627 | 302,847 | +3,188 | 0.02% | 190,000 |
| 2017-06-16 | 2017-06-14 | 0.489 | 299,659 | +60,569 | 0.02% | 146,640 |
| 2017-05-19 | 2017-05-17 | 0.740 | 239,090 | -1,594 | 0.01% | 177,000 |
| 2017-04-21 | 2017-04-19 | 0.841 | 240,684 | +1,594 | 0.01% | 202,340 |
| 2017-03-21 | 2017-03-17 | 0.853 | 239,090 | +6,376 | 0.01% | 204,000 |
| 2017-03-17 | 2017-03-15 | 0.878 | 232,714 | +1,594 | 0.01% | 204,400 |
| 2017-03-15 | 2017-03-13 | 0.891 | 231,120 | +23,909 | 0.01% | 205,900 |
| 2017-02-28 | 2017-02-24 | 0.941 | 207,211 | +6,375 | 0.01% | 195,000 |
| 2017-02-20 | 2017-02-16 | 0.954 | 200,836 | +25,503 | 0.01% | 191,520 |
| 2017-02-02 | 2017-01-27 | 1.029 | 175,333 | -23,909 | 0.01% | 180,400 |
| 2017-01-24 | 2017-01-20 | 0.954 | 199,242 | +23,909 | 0.01% | 190,000 |
| 2016-12-30 | 2016-12-28 | 0.929 | 175,333 | -47,818 | 0.01% | 162,800 |
| 2016-12-23 | 2016-12-21 | 0.903 | 223,151 | +31,879 | 0.01% | 201,600 |
| 2016-12-21 | 2016-12-19 | 0.966 | 191,272 | +63,757 | 0.01% | 184,800 |
| 2016-12-06 | 2016-12-02 | 0.991 | 127,515 | +63,758 | 0.01% | 126,400 |
| 2016-12-05 | 2016-12-01 | 0.979 | 63,757 | +17,533 | 0.00% | 62,400 |
| 2016-12-01 | 2016-11-29 | 1.016 | 46,224 | +17,533 | 0.00% | 46,980 |
| 2016-09-12 | 2016-09-08 | 1.144 | 28,691 | +1,630 | 0.00% | 32,825 |
| 2016-07-14 | 2016-07-12 | 1.224 | 27,061 | +27,061 | 0.00% | 33,120 |
| 2016-04-20 | 2016-04-18 | 1.427 | 0 | -216,391 | ||
| 2016-04-08 | 2016-04-06 | 1.562 | 216,391 | -2,944 | 0.01% | 338,100 |
| 2016-04-07 | 2016-04-05 | 1.590 | 219,335 | +2,944 | 0.01% | 348,660 |
| 2016-02-15 | 2016-02-11 | 1.128 | 216,391 | -1,472 | 0.01% | 244,020 |
| 2015-12-29 | 2015-12-24 | 1.535 | 217,863 | -2,944 | 0.01% | 334,480 |
| 2015-12-21 | 2015-12-17 | 1.359 | 220,807 | -27,969 | 0.01% | 300,000 |
| 2015-12-03 | 2015-12-01 | 1.427 | 248,776 | -4,416 | 0.02% | 354,900 |
| 2015-12-01 | 2015-11-27 | 1.427 | 253,192 | -1,472 | 0.02% | 361,199 |
| 2015-11-30 | 2015-11-26 | 1.495 | 254,664 | +7,360 | 0.02% | 380,599 |
| 2015-10-19 | 2015-10-15 | 1.617 | 247,304 | -11,777 | 0.02% | 399,840 |
| 2015-10-14 | 2015-10-12 | 1.495 | 259,081 | -17,664 | 0.02% | 387,201 |
| 2015-10-12 | 2015-10-08 | 1.467 | 276,745 | +17,664 | 0.02% | 406,080 |
| 2015-09-25 | 2015-09-23 | 21.847 | 259,081 | +242,888 | 0.02% | 5,660,170 |
| 2015-09-01 | 2015-08-28 | 23.749 | 16,193 | -8,832 | 0.02% | 384,571 |
| 2015-08-31 | 2015-08-27 | 24.184 | 25,025 | +9,200 | 0.03% | 605,204 |
| 2015-08-06 | 2015-08-04 | 27.010 | 15,825 | +15,089 | 0.02% | 427,433 |
| 2015-07-29 | 2015-07-27 | 26.630 | 736 | +368 | 0.00% | 19,599 |
| 2015-07-22 | 2015-07-20 | 27.336 | 368 | +368 | 0.00% | 10,060 |
| 2015-07-10 | 2015-07-08 | 27.716 | 0 | -9,936 | ||
| 2015-07-09 | 2015-07-07 | 28.423 | 9,936 | -23,185 | 0.01% | 282,411 |
| 2015-07-08 | 2015-07-06 | 28.260 | 33,121 | -14,353 | 0.04% | 935,997 |
| 2015-07-02 | 2015-06-29 | 30.542 | 47,474 | -9,200 | 0.05% | 1,449,973 |
| 2015-06-25 | 2015-06-23 | 32.064 | 56,674 | +368 | 0.06% | 1,817,204 |
| 2015-06-16 | 2015-06-12 | 34.727 | 56,306 | +2,576 | 0.06% | 1,955,345 |
| 2015-06-15 | 2015-06-11 | 35.488 | 53,730 | -1,104 | 0.06% | 1,906,768 |
| 2015-06-12 | 2015-06-10 | 35.271 | 54,834 | +4,048 | 0.06% | 1,934,027 |
| 2015-06-11 | 2015-06-09 | 31.086 | 50,786 | +11,041 | 0.06% | 1,578,730 |
| 2015-06-10 | 2015-06-08 | 30.977 | 39,745 | +12,144 | 0.04% | 1,231,190 |
| 2015-06-08 | 2015-06-04 | 30.434 | 27,601 | -368 | 0.03% | 840,003 |
| 2015-06-05 | 2015-06-03 | 30.488 | 27,969 | -5,152 | 0.03% | 852,722 |
| 2015-05-20 | 2015-05-18 | 31.476 | 33,121 | +468 | 0.04% | 1,042,533 |
| 2015-05-13 | 2015-05-11 | 32.193 | 32,653 | +363 | 0.04% | 1,051,202 |
| 2015-05-07 | 2015-05-05 | 31.476 | 32,290 | -1,814 | 0.04% | 1,016,376 |
| 2015-05-05 | 2015-04-30 | 31.421 | 34,104 | +1,814 | 0.04% | 1,071,594 |
| 2015-03-05 | 2015-03-03 | 20.672 | 32,290 | -3,628 | 0.04% | 667,497 |
| 2015-03-03 | 2015-02-27 | 21.995 | 35,918 | -6,168 | 0.04% | 790,015 |
| 2015-03-02 | 2015-02-26 | 20.892 | 42,086 | +1,088 | 0.05% | 879,279 |
| 2015-02-11 | 2015-02-09 | 20.948 | 40,998 | -12,698 | 0.05% | 858,809 |
| 2015-02-03 | 2015-01-30 | 18.743 | 53,696 | +1,451 | 0.07% | 1,006,401 |
| 2015-01-29 | 2015-01-27 | 18.191 | 52,245 | -10,521 | 0.07% | 950,405 |
| 2015-01-14 | 2015-01-12 | 17.144 | 62,766 | -1,451 | 0.08% | 1,076,056 |
| 2015-01-13 | 2015-01-09 | 17.364 | 64,217 | +1,451 | 0.08% | 1,115,092 |
| 2015-01-06 | 2015-01-02 | 16.538 | 62,766 | +1,814 | 0.08% | 1,037,996 |
| 2015-01-05 | 2014-12-31 | 16.813 | 60,952 | +1,814 | 0.08% | 1,024,797 |
| 2014-12-29 | 2014-12-22 | 16.427 | 59,138 | +725 | 0.08% | 971,478 |
| 2014-12-19 | 2014-12-17 | 13.230 | 58,413 | -2,176 | 0.08% | 772,807 |
| 2014-12-10 | 2014-12-08 | 10.860 | 60,589 | +1,814 | 0.08% | 657,976 |
| 2014-12-03 | 2014-12-01 | 9.537 | 58,775 | +58,775 | 0.08% | 560,517 |
| 2013-12-10 | 2013-12-06 | 9.380 | 0 | -1,727 | ||
| 2013-12-04 | 2013-12-02 | 10.190 | 1,727 | +1,727 | 0.00% | 17,598 |
| 2012-07-17 | 2012-07-13 | 8.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy