History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 418,000 +0 0.02% 54,340
2025-10-13 2025-10-09 0.124 418,000 +0 0.02% 51,832
2025-10-10 2025-10-08 0.129 418,000 +260,000 0.02% 53,922
2025-05-30 2025-05-28 0.141 158,000 -20,000 0.01% 22,278
2025-05-07 2025-05-02 0.167 178,000 -10,000 0.01% 29,726
2025-03-27 2025-03-25 0.140 188,000 +10,000 0.01% 26,320
2025-03-25 2025-03-21 0.145 178,000 -10,000 0.01% 25,810
2025-03-07 2025-03-05 0.132 188,000 +4,000 0.01% 24,816
2025-03-03 2025-02-27 0.153 184,000 +10,000 0.01% 28,152
2025-02-24 2025-02-20 0.195 174,000 +2,000 0.01% 33,930
2025-02-17 2025-02-13 0.210 172,000 +42,000 0.01% 36,120
2025-01-03 2024-12-31 0.233 130,000 -12,000 0.01% 30,290
2024-12-18 2024-12-16 0.202 142,000 +20,000 0.01% 28,684
2024-12-16 2024-12-12 0.189 122,000 -2,000 0.01% 23,058
2024-12-13 2024-12-11 0.195 124,000 +10,000 0.01% 24,180
2024-11-27 2024-11-25 0.141 114,000 +4,000 0.00% 16,074
2024-11-13 2024-11-11 0.151 110,000 -4,000 0.00% 16,610
2024-10-09 2024-10-07 0.193 114,000 -20,000 0.00% 22,002
2024-09-27 2024-09-25 0.156 134,000 +2,000 0.01% 20,904
2024-09-23 2024-09-19 0.188 132,000 -80,000 0.01% 24,816
2024-09-17 2024-09-13 0.196 212,000 +80,000 0.01% 41,552
2024-08-02 2024-07-31 0.236 132,000 -120,000 0.01% 31,152
2024-08-01 2024-07-30 0.250 252,000 +120,000 0.01% 63,000
2024-07-31 2024-07-29 0.211 132,000 -50,000 0.01% 27,852
2024-07-30 2024-07-26 0.202 182,000 -30,000 0.01% 36,764
2024-07-18 2024-07-16 0.201 212,000 +24,000 0.01% 42,612
2024-07-16 2024-07-12 0.230 188,000 -104,000 0.01% 43,240
2024-07-09 2024-07-05 0.231 292,000 -20,000 0.01% 67,452
2024-07-08 2024-07-04 0.222 312,000 -20,000 0.01% 69,264
2024-07-05 2024-07-03 0.238 332,000 -132,000 0.01% 79,016
2024-07-04 2024-07-02 0.260 464,000 +170,000 0.02% 120,640
2024-07-03 2024-06-28 0.230 294,000 +40,000 0.01% 67,620
2024-06-20 2024-06-18 0.140 254,000 -24,000 0.01% 35,560
2024-05-29 2024-05-27 0.121 278,000 +24,000 0.01% 33,638
2024-05-27 2024-05-23 0.134 254,000 -8,000 0.01% 34,036
2024-01-04 2024-01-02 0.090 262,000 -20,000 0.01% 23,580
2023-12-27 2023-12-21 0.048 282,000 -212,000 0.01% 13,536
2023-12-21 2023-12-19 0.046 494,000 -200,000 0.02% 22,724
2023-12-15 2023-12-13 0.046 694,000 +292,000 0.03% 31,924
2023-12-14 2023-12-12 0.047 402,000 +120,000 0.02% 18,894
2023-12-13 2023-12-11 0.048 282,000 +8,000 0.01% 13,536
2023-11-21 2023-11-17 0.048 274,000 +8,000 0.01% 13,152
2023-11-02 2023-10-31 0.051 266,000 +6,000 0.01% 13,566
2023-11-01 2023-10-30 0.059 260,000 +6,000 0.01% 15,340
2023-06-02 2023-05-31 0.112 254,000 +25,149 0.01% 28,473
2022-08-02 2022-07-29 0.133 228,851 -32,436 0.01% 30,480
2022-08-01 2022-07-28 0.150 261,287 +32,436 0.01% 39,150
2021-10-19 2021-10-15 0.164 228,851 -54,060 0.01% 37,592
2021-08-13 2021-08-11 0.161 282,911 +54,060 0.01% 45,530
2021-07-02 2021-06-29 0.181 228,851 -57,664 0.01% 41,402
2021-04-01 2021-03-30 0.155 286,515 -30,634 0.01% 44,520
2020-11-18 2020-11-16 0.101 317,149 +5,406 0.01% 32,032
2020-09-22 2020-09-18 0.142 311,743 +26,645 0.01% 44,265
2020-08-19 2020-08-17 0.140 285,098 +8,240 0.01% 39,790
2020-08-17 2020-08-13 0.132 276,858 +8,240 0.01% 36,624
2020-08-13 2020-08-11 0.110 268,618 +8,240 0.01% 29,666
2020-01-03 2019-12-31 0.167 260,378 -84,047 0.01% 43,608
2020-01-02 2019-12-27 0.135 344,425 +1,648 0.02% 46,398
2019-12-30 2019-12-24 0.133 342,777 +82,399 0.02% 45,760
2019-10-03 2019-09-30 0.238 260,378 +85,694 0.01% 61,936
2019-09-10 2019-09-06 0.309 174,684 -1,648 0.01% 54,060
2019-08-22 2019-08-20 0.316 176,332 -8,240 0.01% 55,640
2019-08-14 2019-08-12 0.303 184,572 -8,240 0.01% 56,000
2019-08-13 2019-08-09 0.309 192,812 +8,240 0.01% 59,670
2019-08-02 2019-07-31 0.309 184,572 +8,240 0.01% 57,120
2019-08-01 2019-07-30 0.328 176,332 -1,648 0.01% 57,780
2019-07-30 2019-07-26 0.243 177,980 -435,063 0.01% 43,200
2019-07-29 2019-07-25 0.183 613,043 +105,470 0.03% 112,344
2019-06-10 2019-06-05 0.115 507,573 +329,593 0.03% 58,520
2019-06-06 2019-06-04 0.127 177,980 -77,455 0.01% 22,680
2019-06-03 2019-05-30 0.141 255,435 +77,455 0.01% 35,960
2019-02-01 2019-01-30 0.239 177,980 -70,863 0.01% 42,552
2019-01-31 2019-01-29 0.240 248,843 +1,648 0.01% 59,796
2019-01-30 2019-01-28 0.232 247,195 +14,832 0.01% 57,300
2019-01-23 2019-01-21 0.246 232,363 +54,383 0.01% 57,246
2018-12-03 2018-11-29 0.225 177,980 -82,398 0.01% 39,960
2018-11-26 2018-11-22 0.229 260,378 +82,398 0.01% 59,724
2018-11-09 2018-11-07 0.316 177,980 -98,878 0.01% 56,160
2018-11-02 2018-10-31 0.235 276,858 +98,878 0.01% 65,184
2018-11-01 2018-10-30 0.233 177,980 +1,648 0.01% 41,472
2018-10-15 2018-10-11 0.322 176,332 -82,398 0.01% 56,710
2018-08-03 2018-08-01 0.278 258,730 +1,647 0.01% 71,906
2018-06-08 2018-06-06 0.322 257,083 +16,480 0.01% 82,680
2018-06-07 2018-06-05 0.322 240,603 +1,648 0.01% 77,380
2018-05-11 2018-05-09 0.340 238,955 -41,199 0.01% 81,200
2018-05-08 2018-05-04 0.340 280,154 +41,199 0.01% 95,200
2018-04-03 2018-03-28 0.455 238,955 -1,648 0.01% 108,750
2018-03-29 2018-03-27 0.407 240,603 -6,592 0.01% 97,820
2018-03-27 2018-03-23 0.334 247,195 +8,240 0.01% 82,500
2018-02-26 2018-02-22 0.443 238,955 -123,597 0.01% 105,850
2018-01-22 2018-01-18 0.340 362,552 +123,597 0.02% 123,200
2017-11-29 2017-11-27 0.340 238,955 -41,199 0.01% 81,200
2017-11-24 2017-11-22 0.299 280,154 +41,199 0.01% 83,640
2017-09-27 2017-09-25 0.340 238,955 -24,719 0.01% 81,200
2017-09-22 2017-09-20 0.383 263,674 +24,719 0.01% 100,908
2017-09-21 2017-09-19 0.376 238,955 +7,835 0.01% 89,949
2017-07-07 2017-07-05 0.615 231,120 -44,630 0.01% 142,100
2017-07-06 2017-07-04 0.627 275,750 +44,630 0.01% 173,000
2017-07-04 2017-06-30 0.627 231,120 +79,696 0.01% 145,000
2017-06-21 2017-06-19 0.540 151,424 -15,939 0.01% 81,700
2017-06-20 2017-06-16 0.502 167,363 -22,315 0.01% 84,000
2017-06-19 2017-06-15 0.452 189,678 +22,315 0.01% 85,680
2017-06-12 2017-06-08 0.508 167,363 +15,939 0.01% 85,050
2017-06-01 2017-05-29 0.596 151,424 -55,787 0.01% 90,250
2017-05-31 2017-05-26 0.558 207,211 +55,787 0.01% 115,700
2017-05-18 2017-05-16 0.790 151,424 -22,315 0.01% 119,700
2017-03-24 2017-03-22 0.878 173,739 -15,939 0.01% 152,600
2017-03-15 2017-03-13 0.891 189,678 +15,939 0.01% 168,980
2017-02-23 2017-02-21 0.903 173,739 +23,909 0.01% 156,960
2017-02-20 2017-02-16 0.954 149,830 -247,059 0.01% 142,880
2017-02-09 2017-02-07 0.916 396,889 -84,479 0.02% 363,540
2017-02-08 2017-02-06 0.929 481,368 -114,763 0.03% 446,960
2016-09-28 2016-09-26 1.041 596,131 +119,545 0.03% 620,840
2016-09-27 2016-09-23 1.029 476,586 +1,594 0.03% 490,360
2016-09-13 2016-09-09 1.171 474,992 +325,162 0.03% 556,075
2016-09-12 2016-09-08 1.144 149,830 +8,513 0.01% 171,420
2016-09-06 2016-09-02 1.131 141,317 -75,168 0.01% 159,800
2016-09-02 2016-08-31 1.117 216,485 +37,584 0.01% 241,920
2016-09-01 2016-08-30 1.157 178,901 +37,584 0.01% 207,060
2016-08-15 2016-08-11 1.091 141,317 -30,067 0.01% 154,160
2016-07-05 2016-06-30 1.344 171,384 -39,088 0.01% 230,280
2016-07-04 2016-06-29 1.277 210,472 +22,551 0.01% 268,800
2016-06-20 2016-06-16 1.237 187,921 +16,537 0.01% 232,500
2016-05-25 2016-05-23 1.410 171,384 +34,577 0.01% 241,680
2016-05-24 2016-05-20 1.477 136,807 -30,067 0.01% 202,021
2016-05-20 2016-05-18 1.463 166,874 -67,652 0.01% 244,200
2016-05-16 2016-05-12 1.304 234,526 -15,033 0.02% 305,893
2016-05-13 2016-05-11 1.264 249,559 +5,199 0.02% 315,329
2016-05-06 2016-05-04 1.331 244,360 +29,441 0.02% 325,360
2016-04-26 2016-04-22 1.413 214,919 -5,888 0.01% 303,680
2016-04-25 2016-04-21 1.386 220,807 +14,720 0.01% 306,000
2016-04-22 2016-04-20 1.440 206,087 -4,416 0.01% 296,800
2016-04-21 2016-04-19 1.440 210,503 +4,416 0.01% 303,160
2016-04-20 2016-04-18 1.427 206,087 +32,385 0.01% 294,000
2016-04-19 2016-04-15 1.440 173,702 -7,360 0.01% 250,160
2016-04-15 2016-04-13 1.481 181,062 +16,193 0.01% 268,140
2016-04-13 2016-04-11 1.508 164,869 -4,417 0.01% 248,639
2016-04-12 2016-04-08 1.467 169,286 -161,925 0.01% 248,401
2016-04-07 2016-04-05 1.590 331,211 +147,205 0.02% 526,500
2016-04-06 2016-04-01 1.522 184,006 +58,882 0.01% 280,000
2016-04-05 2016-03-31 1.522 125,124 -7,360 0.01% 190,400
2016-04-01 2016-03-30 1.576 132,484 -60,354 0.01% 208,799
2016-03-31 2016-03-29 1.535 192,838 +29,441 0.01% 296,059
2016-03-30 2016-03-24 1.481 163,397 -128,069 0.01% 241,979
2016-03-29 2016-03-23 1.359 291,466 +1,472 0.02% 396,001
2016-03-24 2016-03-22 1.318 289,994 -19,136 0.02% 382,181
2016-03-23 2016-03-21 1.291 309,130 -29,441 0.02% 399,000
2016-03-22 2016-03-18 1.264 338,571 -14,721 0.02% 427,800
2016-03-15 2016-03-11 1.196 353,292 +17,665 0.02% 422,400
2016-03-14 2016-03-10 1.223 335,627 +13,248 0.02% 410,400
2016-03-11 2016-03-09 1.196 322,379 -35,329 0.02% 385,440
2016-03-10 2016-03-08 1.209 357,708 -25,025 0.02% 432,540
2016-03-09 2016-03-07 1.196 382,733 +25,025 0.03% 457,600
2016-03-08 2016-03-04 1.155 357,708 +29,441 0.02% 413,100
2016-03-02 2016-02-29 1.114 328,267 +14,721 0.02% 365,720
2016-02-29 2016-02-25 1.155 313,546 -58,882 0.02% 362,100
2016-02-25 2016-02-23 1.141 372,428 +64,770 0.03% 425,040
2016-02-15 2016-02-11 1.128 307,658 -73,603 0.02% 346,940
2016-02-12 2016-02-05 1.155 381,261 +64,771 0.03% 440,300
2016-02-05 2016-02-03 1.114 316,490 +14,720 0.02% 352,600
2016-02-04 2016-02-02 1.128 301,770 +29,441 0.02% 340,300
2016-02-01 2016-01-28 1.141 272,329 +44,161 0.02% 310,800
2016-01-29 2016-01-27 1.101 228,168 +29,441 0.02% 251,101
2016-01-26 2016-01-22 1.101 198,727 +29,441 0.01% 218,700
2016-01-25 2016-01-21 1.264 169,286 -83,906 0.01% 213,901
2016-01-22 2016-01-20 1.223 253,192 +29,441 0.02% 309,600
2016-01-20 2016-01-18 1.196 223,751 +14,720 0.02% 267,520
2016-01-15 2016-01-13 1.291 209,031 -25,025 0.01% 269,800
2016-01-13 2016-01-11 1.291 234,056 +14,721 0.02% 302,100
2016-01-11 2016-01-07 1.345 219,335 +20,608 0.01% 295,020
2016-01-07 2016-01-05 1.399 198,727 +29,441 0.01% 278,101
2016-01-04 2015-12-29 1.495 169,286 +22,081 0.01% 253,001
2015-12-29 2015-12-24 1.535 147,205 -144,261 0.01% 226,000
2015-12-28 2015-12-22 1.291 291,466 +144,261 0.02% 376,200
2015-12-23 2015-12-21 1.331 147,205 -23,553 0.01% 196,000
2015-12-21 2015-12-17 1.359 170,758 -38,273 0.01% 232,000
2015-12-11 2015-12-09 1.467 209,031 +32,385 0.01% 306,720
2015-12-09 2015-12-07 1.440 176,646 +29,441 0.01% 254,400
2015-12-08 2015-12-04 1.427 147,205 -14,720 0.01% 210,000
2015-12-07 2015-12-03 1.481 161,925 -14,721 0.01% 239,799
2015-12-04 2015-12-02 1.481 176,646 +29,441 0.01% 261,600
2015-12-01 2015-11-27 1.427 147,205 -104,515 0.01% 210,000
2015-11-30 2015-11-26 1.495 251,720 +8,832 0.02% 376,200
2015-11-25 2015-11-23 1.440 242,888 -85,379 0.02% 349,800
2015-11-23 2015-11-19 1.481 328,267 +107,460 0.02% 486,140
2015-11-20 2015-11-18 1.522 220,807 -78,019 0.01% 336,000
2015-11-19 2015-11-17 1.549 298,826 +4,416 0.02% 462,840
2015-11-18 2015-11-16 1.440 294,410 +89,795 0.02% 424,000
2015-11-13 2015-11-11 1.495 204,615 +29,441 0.01% 305,800
2015-11-10 2015-11-06 1.549 175,174 +27,969 0.01% 271,320
2015-11-09 2015-11-05 1.630 147,205 -147,205 0.01% 240,000
2015-11-05 2015-11-03 1.617 294,410 +147,205 0.02% 476,000
2015-11-04 2015-11-02 1.630 147,205 -29,441 0.01% 240,000
2015-11-03 2015-10-30 1.630 176,646 +29,441 0.01% 288,000
2015-10-29 2015-10-27 1.630 147,205 -8,832 0.01% 240,000
2015-10-28 2015-10-26 1.630 156,037 -20,609 0.01% 254,400
2015-10-27 2015-10-23 1.658 176,646 +29,441 0.01% 292,800
2015-10-26 2015-10-22 1.685 147,205 -14,720 0.01% 248,000
2015-10-23 2015-10-20 1.603 161,925 +14,720 0.01% 259,599
2015-10-22 2015-10-19 1.644 147,205 -14,720 0.01% 242,000
2015-10-20 2015-10-16 1.590 161,925 +14,720 0.01% 257,399
2015-10-19 2015-10-15 1.617 147,205 +5,888 0.01% 238,000
2015-10-14 2015-10-12 1.495 141,317 -52,993 0.01% 211,201
2015-10-13 2015-10-09 1.440 194,310 -35,330 0.01% 279,839
2015-10-09 2015-10-07 1.467 229,640 +41,218 0.02% 336,961
2015-10-08 2015-10-06 1.535 188,422 +47,105 0.01% 289,280
2015-10-02 2015-09-29 1.399 141,317 -259,080 0.01% 197,760
2015-09-30 2015-09-25 1.413 400,397 +11,776 0.03% 565,760
2015-09-25 2015-09-23 21.847 388,621 +361,388 0.03% 8,490,244
2015-09-24 2015-09-22 22.228 27,233 +8,464 0.03% 605,322
2015-09-22 2015-09-18 22.119 18,769 +1,840 0.02% 415,148
2015-09-21 2015-09-17 21.793 16,929 +7,361 0.02% 368,930
2015-09-14 2015-09-10 22.662 9,568 -7,361 0.01% 216,833
2015-09-11 2015-09-09 22.880 16,929 +1,841 0.02% 387,330
2015-09-10 2015-09-08 21.901 15,088 +1,840 0.02% 330,449
2015-09-09 2015-09-07 21.956 13,248 -1,840 0.01% 290,870
2015-09-04 2015-09-01 22.064 15,088 +1,840 0.02% 332,909
2015-08-31 2015-08-27 24.184 13,248 +736 0.01% 320,389
2015-08-27 2015-08-25 22.554 12,512 -1,840 0.01% 282,191
2015-08-26 2015-08-24 24.673 14,352 +368 0.02% 354,108
2015-08-25 2015-08-21 25.706 13,984 +3,680 0.02% 359,468
2015-08-07 2015-08-05 26.847 10,304 -736 0.01% 276,631
2015-08-06 2015-08-04 27.010 11,040 -2,944 0.01% 298,190
2015-08-05 2015-08-03 26.684 13,984 -23,185 0.02% 373,148
2015-07-30 2015-07-28 26.086 37,169 -1,840 0.04% 969,594
2015-07-29 2015-07-27 26.630 39,009 +1,840 0.04% 1,038,792
2015-07-14 2015-07-10 28.477 37,169 +1,840 0.04% 1,058,474
2015-07-13 2015-07-09 28.260 35,329 -1,840 0.04% 998,395
2015-07-10 2015-07-08 27.716 37,169 -2,208 0.04% 1,030,194
2015-07-09 2015-07-07 28.423 39,377 +1,472 0.04% 1,119,211
2015-07-08 2015-07-06 28.260 37,905 -1,840 0.04% 1,071,193
2015-07-07 2015-07-03 30.271 39,745 +1,472 0.04% 1,203,111
2015-07-03 2015-06-30 32.553 38,273 -6,624 0.04% 1,245,911
2015-07-02 2015-06-29 30.542 44,897 -2,577 0.05% 1,371,265
2015-06-30 2015-06-26 31.249 47,474 +736 0.05% 1,483,514
2015-06-29 2015-06-25 31.303 46,738 +1,104 0.05% 1,463,054
2015-06-26 2015-06-24 31.792 45,634 +737 0.05% 1,450,816
2015-06-22 2015-06-18 33.314 44,897 -3,681 0.05% 1,495,704
2015-06-16 2015-06-12 34.727 48,578 +1,840 0.05% 1,686,974
2015-06-15 2015-06-11 35.488 46,738 +4,049 0.05% 1,658,636
2015-06-12 2015-06-10 35.271 42,689 +5,152 0.05% 1,505,666
2015-06-11 2015-06-09 31.086 37,537 -4,048 0.04% 1,166,873
2015-06-10 2015-06-08 30.977 41,585 +7,360 0.05% 1,288,188
2015-06-09 2015-06-05 30.488 34,225 +1,840 0.04% 1,043,456
2015-06-08 2015-06-04 30.434 32,385 -1,840 0.04% 985,598
2015-06-02 2015-05-29 30.053 34,225 -4,048 0.04% 1,028,576
2015-06-01 2015-05-28 30.053 38,273 -1,472 0.04% 1,150,232
2015-05-26 2015-05-21 30.434 39,745 +2,576 0.04% 1,209,591
2015-05-21 2015-05-19 31.201 37,169 -5,888 0.04% 1,159,705
2015-05-20 2015-05-18 31.476 43,057 +608 0.05% 1,355,283
2015-05-19 2015-05-15 31.862 42,449 +363 0.05% 1,352,525
2015-05-18 2015-05-14 31.311 42,086 +1,814 0.05% 1,317,759
2015-05-15 2015-05-13 31.697 40,272 +3,628 0.04% 1,276,501
2015-05-13 2015-05-11 32.193 36,644 -4,716 0.04% 1,179,684
2015-05-12 2015-05-08 32.579 41,360 +1,814 0.05% 1,347,467
2015-05-11 2015-05-07 31.146 39,546 -1,089 0.04% 1,231,689
2015-05-08 2015-05-06 30.760 40,635 -1,814 0.04% 1,249,927
2015-05-06 2015-05-04 31.201 42,449 -4,354 0.05% 1,324,445
2015-05-05 2015-04-30 31.421 46,803 +10,522 0.05% 1,470,614
2015-05-04 2015-04-29 32.414 36,281 +2,902 0.04% 1,175,998
2015-04-30 2015-04-28 33.681 33,379 +726 0.04% 1,124,254
2015-04-28 2015-04-24 35.390 32,653 -2,902 0.04% 1,155,602
2015-04-27 2015-04-23 36.107 35,555 +5,805 0.04% 1,283,784
2015-04-24 2015-04-22 36.107 29,750 +5,442 0.03% 1,074,183
2015-04-23 2015-04-21 35.997 24,308 +1,814 0.03% 875,009
2015-04-22 2015-04-20 37.210 22,494 -5,805 0.02% 836,991
2015-04-21 2015-04-17 36.383 28,299 +3,991 0.03% 1,029,592
2015-04-20 2015-04-16 37.265 24,308 +2,539 0.03% 905,829
2015-04-17 2015-04-15 34.233 21,769 +10,522 0.02% 745,213
2015-04-16 2015-04-14 31.587 11,247 -3,628 0.01% 355,256
2015-04-15 2015-04-13 28.941 14,875 +3,628 0.02% 430,493
2015-04-13 2015-04-09 28.665 11,247 -4,354 0.01% 322,396
2015-04-10 2015-04-08 28.665 15,601 +4,354 0.02% 447,204
2015-04-02 2015-03-31 28.941 11,247 -3,628 0.01% 325,496
2015-04-01 2015-03-30 28.059 14,875 +5,805 0.02% 417,373
2015-03-31 2015-03-27 27.122 9,070 -1,452 0.01% 245,993
2015-03-30 2015-03-26 26.515 10,522 +726 0.01% 278,993
2015-03-27 2015-03-25 27.287 9,796 +1,814 0.01% 267,303
2015-03-20 2015-03-18 26.570 7,982 -725 0.01% 212,084
2015-03-19 2015-03-17 26.240 8,707 -3,266 0.01% 228,468
2015-03-18 2015-03-16 26.405 11,973 -1,814 0.01% 316,147
2015-03-16 2015-03-12 24.861 13,787 +726 0.02% 342,765
2015-03-13 2015-03-11 24.531 13,061 +725 0.01% 320,396
2015-03-12 2015-03-10 22.877 12,336 +4,354 0.01% 282,210
2015-03-06 2015-03-04 21.003 7,982 -1,814 0.01% 167,644
2015-03-03 2015-02-27 21.995 9,796 -2,177 0.01% 215,463
2015-03-02 2015-02-26 20.892 11,973 +8,345 0.01% 250,145
2015-02-27 2015-02-25 27.397 3,628 -363 0.00% 99,397
2015-02-26 2015-02-24 27.011 3,991 -3,991 0.00% 107,802
2015-02-25 2015-02-23 27.287 7,982 -2,540 0.01% 217,805
2015-02-24 2015-02-18 27.728 10,522 +1,089 0.01% 291,754
2015-02-23 2015-02-16 26.350 9,433 -1,814 0.01% 248,558
2015-02-17 2015-02-13 24.145 11,247 +1,814 0.01% 271,557
2015-02-13 2015-02-11 24.090 9,433 -3,265 0.01% 227,238
2015-02-12 2015-02-10 26.074 12,698 -3,991 0.02% 331,090
2015-02-11 2015-02-09 20.948 16,689 +4,353 0.02% 349,594
2015-02-10 2015-02-06 17.640 12,336 +5,443 0.02% 217,608
2015-02-06 2015-02-04 17.750 6,893 +2,902 0.01% 122,353
2015-01-13 2015-01-09 17.364 3,991 -363 0.01% 69,301
2015-01-02 2014-12-29 18.632 4,354 -6,893 0.01% 81,125
2014-12-30 2014-12-24 18.908 11,247 +363 0.01% 212,658
2014-12-29 2014-12-22 16.427 10,884 +7,982 0.01% 178,795
2014-12-23 2014-12-19 16.317 2,902 +725 0.00% 47,352
2014-12-22 2014-12-18 14.498 2,177 -1,814 0.00% 31,562
2014-12-19 2014-12-17 13.230 3,991 +726 0.01% 52,801
2014-12-17 2014-12-15 11.301 3,265 -2,177 0.00% 36,897
2014-12-16 2014-12-12 11.576 5,442 -1,089 0.01% 62,998
2014-12-12 2014-12-10 11.797 6,531 +1,452 0.01% 77,045
2014-12-05 2014-12-03 10.308 5,079 -726 0.01% 52,356
2014-12-04 2014-12-02 9.812 5,805 -1,088 0.01% 56,960
2014-12-02 2014-11-28 9.371 6,893 +2,902 0.01% 64,596
2014-11-21 2014-11-19 9.426 3,991 +1,089 0.01% 37,621
2014-11-13 2014-11-11 9.261 2,902 -1,815 0.00% 26,876
2014-09-26 2014-09-24 7.993 4,717 -10,521 0.01% 37,704
2014-09-25 2014-09-23 8.159 15,238 +10,521 0.02% 124,320
2014-05-29 2014-05-27 9.553 4,717 +226 0.01% 45,063
2014-05-15 2014-05-13 9.727 4,491 -14,162 0.01% 43,684
2014-05-14 2014-05-12 9.669 18,653 +14,162 0.03% 180,358
2014-03-31 2014-03-27 9.785 4,491 +3,455 0.01% 43,944
2013-06-26 2013-06-24 11.059 1,036 -1,727 0.00% 11,457
2013-06-13 2013-06-10 11.753 2,763 -1,728 0.00% 32,475
2013-05-22 2013-05-20 13.396 4,491 +202 0.01% 60,163
2013-05-07 2013-05-03 11.032 4,289 +1,649 0.01% 47,318
2013-05-02 2013-04-29 11.638 2,640 -1,649 0.00% 30,726
2013-04-23 2013-04-19 11.881 4,289 +1,649 0.01% 50,957
2013-04-05 2013-04-02 11.214 2,640 -4,289 0.00% 29,605
2013-04-03 2013-03-28 11.760 6,929 +4,289 0.01% 81,483
2013-04-02 2013-03-27 11.154 2,640 -1,649 0.00% 29,445
2013-03-27 2013-03-25 11.457 4,289 +1,649 0.01% 49,137
2013-03-26 2013-03-22 11.517 2,640 -1,649 0.00% 30,406
2013-03-25 2013-03-21 11.760 4,289 +1,649 0.01% 50,437
2013-03-18 2013-03-14 10.487 2,640 +990 0.00% 27,685
2013-03-13 2013-03-11 11.396 1,650 +1,650 0.00% 18,803
2013-03-07 2013-03-05 10.426 0 -4,949
2013-03-05 2013-03-01 10.123 4,949 +4,949 0.01% 50,099
2013-02-25 2013-02-21 9.638 0 -10,228
2013-02-22 2013-02-20 9.214 10,228 +10,228 0.01% 94,239
2013-02-18 2013-02-14 10.184 0 -7,919
2013-02-15 2013-02-08 9.941 7,919 +2,970 0.01% 78,724
2013-02-14 2013-02-07 9.396 4,949 +3,629 0.01% 46,499
2013-02-05 2013-02-01 8.547 1,320 +1,320 0.00% 11,282
2013-01-14 2013-01-10 8.244 0 -6,929
2013-01-11 2013-01-09 7.941 6,929 +6,929 0.01% 55,022
2012-10-29 2012-10-25 8.911 0 -330
2012-10-15 2012-10-11 9.093 330 -5,939 0.00% 3,001
2012-10-11 2012-10-09 9.032 6,269 +5,939 0.01% 56,621
2012-10-04 2012-09-28 9.214 330 -330 0.00% 3,041
2012-10-03 2012-09-27 9.032 660 +330 0.00% 5,961
2012-09-25 2012-09-21 9.153 330 -4,949 0.00% 3,021
2012-09-24 2012-09-20 9.274 5,279 +4,949 0.01% 48,960
2012-09-20 2012-09-18 9.577 330 -330 0.00% 3,161
2012-09-17 2012-09-13 9.517 660 -7,259 0.00% 6,281
2012-09-14 2012-09-12 9.517 7,919 +7,259 0.01% 75,364
2012-09-13 2012-09-11 9.335 660 -4,949 0.00% 6,161
2012-09-07 2012-09-05 9.274 5,609 -990 0.01% 52,020
2012-09-06 2012-09-04 9.093 6,599 +3,300 0.01% 60,002
2012-09-04 2012-08-31 8.971 3,299 -8,579 0.00% 29,596
2012-09-03 2012-08-30 9.456 11,878 +8,579 0.02% 112,321
2012-08-30 2012-08-28 9.396 3,299 -660 0.00% 30,996
2012-08-29 2012-08-27 9.335 3,959 +330 0.01% 36,957
2012-08-24 2012-08-22 9.456 3,629 +2,309 0.01% 34,317
2012-08-23 2012-08-21 9.577 1,320 +1,320 0.00% 12,642
2012-08-13 2012-08-09 8.244 0 -8,249
2012-08-10 2012-08-08 8.244 8,249 +8,249 0.01% 68,004
2012-08-08 2012-08-06 8.365 0 -6,929
2012-08-07 2012-08-03 8.365 6,929 +6,929 0.01% 57,962
2012-08-03 2012-08-01 8.365 0 -2,640
2012-08-02 2012-07-31 8.305 2,640 +2,640 0.00% 21,924
2012-08-01 2012-07-30 8.305 0 -1,650
2012-07-30 2012-07-26 8.123 1,650 -1,649 0.00% 13,402
2012-07-27 2012-07-25 8.183 3,299 +3,299 0.00% 26,997
2012-07-26 2012-07-24 8.183 0 -3,959
2012-07-25 2012-07-23 7.698 3,959 -1,650 0.01% 30,478
2012-07-24 2012-07-20 7.880 5,609 -2,969 0.01% 44,200
2012-07-20 2012-07-18 8.123 8,578 +2,969 0.01% 69,676
2012-07-19 2012-07-17 8.365 5,609 -24,416 0.01% 46,920
2012-07-18 2012-07-16 8.365 30,025 +14,848 0.05% 251,164
2012-07-17 2012-07-13 8.244 15,177 0.02% 125,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top