History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 33,669,000 | +0 | 1.38% | 4,376,970 |
| 2025-10-13 | 2025-10-09 | 0.124 | 33,669,000 | +0 | 1.38% | 4,174,956 |
| 2025-10-10 | 2025-10-08 | 0.129 | 33,669,000 | +0 | 1.38% | 4,343,301 |
| 2025-10-09 | 2025-10-06 | 0.145 | 33,669,000 | +0 | 1.38% | 4,882,005 |
| 2025-10-08 | 2025-10-03 | 0.139 | 33,669,000 | +0 | 1.38% | 4,679,991 |
| 2025-10-06 | 2025-10-02 | 0.139 | 33,669,000 | +0 | 1.38% | 4,679,991 |
| 2025-10-03 | 2025-09-30 | 0.136 | 33,669,000 | +0 | 1.38% | 4,578,984 |
| 2025-10-02 | 2025-09-29 | 0.139 | 33,669,000 | +0 | 1.38% | 4,679,991 |
| 2025-09-30 | 2025-09-26 | 0.136 | 33,669,000 | +0 | 1.38% | 4,578,984 |
| 2025-09-29 | 2025-09-25 | 0.139 | 33,669,000 | +0 | 1.38% | 4,679,991 |
| 2025-09-26 | 2025-09-24 | 0.136 | 33,669,000 | +0 | 1.38% | 4,578,984 |
| 2025-09-25 | 2025-09-23 | 0.133 | 33,669,000 | +30,000 | 1.38% | 4,477,977 |
| 2025-09-24 | 2025-09-22 | 0.134 | 33,639,000 | +212,000 | 1.38% | 4,507,626 |
| 2025-09-18 | 2025-09-16 | 0.138 | 33,427,000 | -90,000 | 1.37% | 4,612,926 |
| 2025-09-17 | 2025-09-15 | 0.145 | 33,517,000 | +100,000 | 1.38% | 4,859,965 |
| 2025-09-15 | 2025-09-11 | 0.138 | 33,417,000 | -200,000 | 1.37% | 4,611,546 |
| 2025-09-11 | 2025-09-09 | 0.140 | 33,617,000 | -46,000 | 1.38% | 4,706,380 |
| 2025-09-08 | 2025-09-04 | 0.135 | 33,663,000 | +200,000 | 1.38% | 4,544,505 |
| 2025-09-03 | 2025-09-01 | 0.145 | 33,463,000 | +28,000 | 1.37% | 4,852,135 |
| 2025-09-02 | 2025-08-29 | 0.155 | 33,435,000 | +26,000 | 1.37% | 5,182,425 |
| 2025-09-01 | 2025-08-28 | 0.150 | 33,409,000 | +1,268,000 | 1.37% | 5,011,350 |
| 2025-08-28 | 2025-08-26 | 0.134 | 32,141,000 | +600,000 | 1.32% | 4,306,894 |
| 2025-08-27 | 2025-08-25 | 0.135 | 31,541,000 | +500,000 | 1.30% | 4,258,035 |
| 2025-08-22 | 2025-08-20 | 0.126 | 31,041,000 | +84,000 | 1.28% | 3,911,166 |
| 2025-08-19 | 2025-08-15 | 0.132 | 30,957,000 | -60,000 | 1.27% | 4,086,324 |
| 2025-08-18 | 2025-08-14 | 0.122 | 31,017,000 | +60,000 | 1.27% | 3,784,074 |
| 2025-08-15 | 2025-08-13 | 0.122 | 30,957,000 | -20,000 | 1.27% | 3,776,754 |
| 2025-08-13 | 2025-08-11 | 0.126 | 30,977,000 | +20,000 | 1.27% | 3,903,102 |
| 2025-08-08 | 2025-08-06 | 0.122 | 30,957,000 | -98,000 | 1.27% | 3,776,754 |
| 2025-08-07 | 2025-08-05 | 0.122 | 31,055,000 | -24,000 | 1.28% | 3,788,710 |
| 2025-07-30 | 2025-07-28 | 0.124 | 31,079,000 | -2,000 | 1.28% | 3,853,796 |
| 2025-07-29 | 2025-07-25 | 0.124 | 31,081,000 | -120,000 | 1.28% | 3,854,044 |
| 2025-07-22 | 2025-07-18 | 0.117 | 31,201,000 | +230,000 | 1.28% | 3,650,517 |
| 2025-07-17 | 2025-07-15 | 0.127 | 30,971,000 | -60,000 | 1.27% | 3,933,317 |
| 2025-07-10 | 2025-07-08 | 0.118 | 31,031,000 | +218,000 | 1.27% | 3,661,658 |
| 2025-07-02 | 2025-06-27 | 0.126 | 30,813,000 | -4,000 | 1.27% | 3,882,438 |
| 2025-06-12 | 2025-06-10 | 0.126 | 30,817,000 | +136,000 | 1.27% | 3,882,942 |
| 2025-05-29 | 2025-05-27 | 0.146 | 30,681,000 | -6,808,000 | 1.26% | 4,479,426 |
| 2025-05-07 | 2025-05-02 | 0.167 | 37,489,000 | -96,000 | 1.54% | 6,260,663 |
| 2025-04-24 | 2025-04-22 | 0.140 | 37,585,000 | -98,000 | 1.54% | 5,261,900 |
| 2025-04-23 | 2025-04-17 | 0.135 | 37,683,000 | -50,000 | 1.55% | 5,087,205 |
| 2025-04-17 | 2025-04-15 | 0.149 | 37,733,000 | -100,000 | 1.55% | 5,622,217 |
| 2025-04-01 | 2025-03-28 | 0.129 | 37,833,000 | -84,000 | 1.55% | 4,880,457 |
| 2025-03-28 | 2025-03-26 | 0.135 | 37,917,000 | +84,000 | 1.56% | 5,118,795 |
| 2025-03-27 | 2025-03-25 | 0.140 | 37,833,000 | +20,000 | 1.55% | 5,296,620 |
| 2025-03-25 | 2025-03-21 | 0.145 | 37,813,000 | -100,000 | 1.55% | 5,482,885 |
| 2025-03-12 | 2025-03-10 | 0.132 | 37,913,000 | -110,000 | 1.56% | 5,004,516 |
| 2025-03-06 | 2025-03-04 | 0.142 | 38,023,000 | -60,000 | 1.56% | 5,399,266 |
| 2025-02-28 | 2025-02-26 | 0.140 | 38,083,000 | +10,000 | 1.56% | 5,331,620 |
| 2025-02-27 | 2025-02-25 | 0.161 | 38,073,000 | +76,000 | 1.56% | 6,129,753 |
| 2025-02-17 | 2025-02-13 | 0.210 | 37,997,000 | +124,000 | 1.56% | 7,979,370 |
| 2025-02-13 | 2025-02-11 | 0.192 | 37,873,000 | -178,000 | 1.56% | 7,271,616 |
| 2025-01-24 | 2025-01-22 | 0.220 | 38,051,000 | -20,000 | 1.56% | 8,371,220 |
| 2025-01-23 | 2025-01-21 | 0.237 | 38,071,000 | -2,000 | 1.56% | 9,022,827 |
| 2025-01-20 | 2025-01-16 | 0.209 | 38,073,000 | -200,000 | 1.56% | 7,957,257 |
| 2025-01-14 | 2025-01-10 | 0.228 | 38,273,000 | -446,000 | 1.57% | 8,726,244 |
| 2025-01-13 | 2025-01-09 | 0.231 | 38,719,000 | -200,000 | 1.59% | 8,944,089 |
| 2025-01-09 | 2025-01-07 | 0.234 | 38,919,000 | -300,000 | 1.60% | 9,107,046 |
| 2025-01-08 | 2025-01-06 | 0.244 | 39,219,000 | -46,000 | 1.61% | 9,569,436 |
| 2025-01-07 | 2025-01-03 | 0.244 | 39,265,000 | -200,000 | 1.61% | 9,580,660 |
| 2025-01-06 | 2025-01-02 | 0.221 | 39,465,000 | -694,000 | 1.62% | 8,721,765 |
| 2025-01-03 | 2024-12-31 | 0.233 | 40,159,000 | -172,000 | 1.65% | 9,357,047 |
| 2024-12-30 | 2024-12-24 | 0.193 | 40,331,000 | -100,000 | 1.66% | 7,783,883 |
| 2024-12-27 | 2024-12-20 | 0.198 | 40,431,000 | -2,000 | 1.66% | 8,005,338 |
| 2024-12-23 | 2024-12-19 | 0.200 | 40,433,000 | -74,000 | 1.66% | 8,086,600 |
| 2024-12-17 | 2024-12-13 | 0.200 | 40,507,000 | -400,000 | 1.66% | 8,101,400 |
| 2024-12-13 | 2024-12-11 | 0.195 | 40,907,000 | -58,000 | 1.68% | 7,976,865 |
| 2024-12-12 | 2024-12-10 | 0.199 | 40,965,000 | -1,216,000 | 1.68% | 8,152,035 |
| 2024-12-03 | 2024-11-29 | 0.128 | 42,181,000 | +490,000 | 1.73% | 5,399,168 |
| 2024-12-02 | 2024-11-28 | 0.125 | 41,691,000 | +200,000 | 1.71% | 5,211,375 |
| 2024-11-29 | 2024-11-27 | 0.135 | 41,491,000 | +570,000 | 1.70% | 5,601,285 |
| 2024-11-20 | 2024-11-18 | 0.161 | 40,921,000 | -200,000 | 1.68% | 6,588,281 |
| 2024-11-18 | 2024-11-14 | 0.145 | 41,121,000 | +200,000 | 1.69% | 5,962,545 |
| 2024-11-14 | 2024-11-12 | 0.154 | 40,921,000 | +120,000 | 1.68% | 6,301,834 |
| 2024-11-13 | 2024-11-11 | 0.151 | 40,801,000 | -216,000 | 1.68% | 6,160,951 |
| 2024-11-11 | 2024-11-07 | 0.156 | 41,017,000 | -50,000 | 1.69% | 6,398,652 |
| 2024-11-06 | 2024-11-04 | 0.165 | 41,067,000 | -18,000 | 1.69% | 6,776,055 |
| 2024-11-01 | 2024-10-30 | 0.160 | 41,085,000 | -54,000 | 1.69% | 6,573,600 |
| 2024-10-29 | 2024-10-25 | 0.170 | 41,139,000 | -60,000 | 1.69% | 6,993,630 |
| 2024-10-25 | 2024-10-23 | 0.171 | 41,199,000 | -2,000 | 1.69% | 7,045,029 |
| 2024-10-22 | 2024-10-18 | 0.159 | 41,201,000 | +400,000 | 1.69% | 6,550,959 |
| 2024-10-15 | 2024-10-10 | 0.173 | 40,801,000 | +360,000 | 1.68% | 7,058,573 |
| 2024-10-10 | 2024-10-08 | 0.171 | 40,441,000 | +184,000 | 1.66% | 6,915,411 |
| 2024-10-09 | 2024-10-07 | 0.193 | 40,257,000 | -692,000 | 1.65% | 7,769,601 |
| 2024-10-04 | 2024-10-02 | 0.183 | 40,949,000 | +114,000 | 1.68% | 7,493,667 |
| 2024-10-02 | 2024-09-27 | 0.190 | 40,835,000 | -108,000 | 1.68% | 7,758,650 |
| 2024-09-30 | 2024-09-26 | 0.145 | 40,943,000 | +600,000 | 1.68% | 5,936,735 |
| 2024-09-27 | 2024-09-25 | 0.156 | 40,343,000 | +98,000 | 1.66% | 6,293,508 |
| 2024-09-24 | 2024-09-20 | 0.188 | 40,245,000 | +124,000 | 1.65% | 7,566,060 |
| 2024-09-23 | 2024-09-19 | 0.188 | 40,121,000 | +100,000 | 1.65% | 7,542,748 |
| 2024-09-13 | 2024-09-11 | 0.210 | 40,021,000 | -100,000 | 1.64% | 8,404,410 |
| 2024-09-12 | 2024-09-10 | 0.205 | 40,121,000 | -100,000 | 1.65% | 8,224,805 |
| 2024-09-11 | 2024-09-09 | 0.199 | 40,221,000 | +128,000 | 1.65% | 8,003,979 |
| 2024-09-10 | 2024-09-05 | 0.193 | 40,093,000 | +100,000 | 1.65% | 7,737,949 |
| 2024-09-09 | 2024-09-04 | 0.205 | 39,993,000 | +38,000 | 1.64% | 8,198,565 |
| 2024-09-03 | 2024-08-30 | 0.220 | 39,955,000 | -224,000 | 1.64% | 8,790,100 |
| 2024-08-28 | 2024-08-26 | 0.228 | 40,179,000 | -16,000 | 1.65% | 9,160,812 |
| 2024-08-27 | 2024-08-23 | 0.232 | 40,195,000 | -22,000 | 1.65% | 9,325,240 |
| 2024-08-26 | 2024-08-22 | 0.229 | 40,217,000 | -10,000,000 | 1.65% | 9,209,693 |
| 2024-08-23 | 2024-08-21 | 0.212 | 50,217,000 | +198,000 | 2.06% | 10,646,004 |
| 2024-08-20 | 2024-08-16 | 0.237 | 50,019,000 | +72,000 | 2.05% | 11,854,503 |
| 2024-08-19 | 2024-08-15 | 0.227 | 49,947,000 | -10,000 | 2.05% | 11,337,969 |
| 2024-08-16 | 2024-08-14 | 0.231 | 49,957,000 | -58,000 | 2.05% | 11,540,067 |
| 2024-08-15 | 2024-08-13 | 0.239 | 50,015,000 | +100,000 | 2.05% | 11,953,585 |
| 2024-08-13 | 2024-08-09 | 0.240 | 49,915,000 | -100,000 | 2.05% | 11,979,600 |
| 2024-08-09 | 2024-08-07 | 0.230 | 50,015,000 | -36,000 | 2.05% | 11,503,450 |
| 2024-08-08 | 2024-08-06 | 0.228 | 50,051,000 | +200,000 | 2.06% | 11,411,628 |
| 2024-08-02 | 2024-07-31 | 0.236 | 49,851,000 | -60,000 | 2.05% | 11,764,836 |
| 2024-08-01 | 2024-07-30 | 0.250 | 49,911,000 | -706,000 | 2.05% | 12,477,750 |
| 2024-07-31 | 2024-07-29 | 0.211 | 50,617,000 | -350,000 | 2.08% | 10,680,187 |
| 2024-07-22 | 2024-07-18 | 0.197 | 50,967,000 | -400,000 | 2.09% | 10,040,499 |
| 2024-07-19 | 2024-07-17 | 0.181 | 51,367,000 | -174,000 | 2.11% | 9,297,427 |
| 2024-07-18 | 2024-07-16 | 0.201 | 51,541,000 | +360,000 | 2.12% | 10,359,741 |
| 2024-07-16 | 2024-07-12 | 0.230 | 51,181,000 | +58,000 | 2.10% | 11,771,630 |
| 2024-07-15 | 2024-07-11 | 0.231 | 51,123,000 | -88,000 | 2.10% | 11,809,413 |
| 2024-07-12 | 2024-07-10 | 0.235 | 51,211,000 | -100,000 | 2.10% | 12,034,585 |
| 2024-07-10 | 2024-07-08 | 0.245 | 51,311,000 | -100,000 | 2.11% | 12,571,195 |
| 2024-07-05 | 2024-07-03 | 0.238 | 51,411,000 | +200,000 | 2.11% | 12,235,818 |
| 2024-07-04 | 2024-07-02 | 0.260 | 51,211,000 | -680,000 | 2.10% | 13,314,860 |
| 2024-07-03 | 2024-06-28 | 0.230 | 51,891,000 | -1,030,000 | 2.13% | 11,934,930 |
| 2024-07-02 | 2024-06-27 | 0.168 | 52,921,000 | -1,198,000 | 2.17% | 8,890,728 |
| 2024-06-28 | 2024-06-26 | 0.155 | 54,119,000 | -128,000 | 2.22% | 8,388,445 |
| 2024-06-24 | 2024-06-20 | 0.146 | 54,247,000 | -1,758,000 | 2.23% | 7,920,062 |
| 2024-06-21 | 2024-06-19 | 0.140 | 56,005,000 | -80,000 | 2.30% | 7,840,700 |
| 2024-06-20 | 2024-06-18 | 0.140 | 56,085,000 | -120,000 | 2.30% | 7,851,900 |
| 2024-06-19 | 2024-06-17 | 0.147 | 56,205,000 | -100,000 | 2.31% | 8,262,135 |
| 2024-06-07 | 2024-06-05 | 0.100 | 56,305,000 | +46,000 | 2.31% | 5,630,500 |
| 2024-05-27 | 2024-05-23 | 0.134 | 56,259,000 | -28,000 | 2.31% | 7,538,706 |
| 2024-05-20 | 2024-05-16 | 0.092 | 56,287,000 | -800,000 | 2.31% | 5,178,404 |
| 2024-05-09 | 2024-05-07 | 0.074 | 57,087,000 | -138,000 | 2.35% | 4,224,438 |
| 2024-05-08 | 2024-05-06 | 0.079 | 57,225,000 | +24,000 | 2.35% | 4,520,775 |
| 2024-05-07 | 2024-05-03 | 0.069 | 57,201,000 | +20,000 | 2.35% | 3,946,869 |
| 2024-05-02 | 2024-04-29 | 0.072 | 57,181,000 | +94,000 | 2.35% | 4,117,032 |
| 2024-04-30 | 2024-04-26 | 0.072 | 57,087,000 | -84,000 | 2.35% | 4,110,264 |
| 2024-04-26 | 2024-04-24 | 0.081 | 57,171,000 | +12,000 | 2.35% | 4,630,851 |
| 2024-04-24 | 2024-04-22 | 0.078 | 57,159,000 | -40,000 | 2.35% | 4,458,402 |
| 2024-04-22 | 2024-04-18 | 0.079 | 57,199,000 | +70,000 | 2.35% | 4,518,721 |
| 2024-04-18 | 2024-04-16 | 0.083 | 57,129,000 | +42,000 | 2.35% | 4,741,707 |
| 2024-04-10 | 2024-04-08 | 0.068 | 57,087,000 | +76,000 | 2.35% | 3,881,916 |
| 2024-04-05 | 2024-04-02 | 0.082 | 57,011,000 | +58,000 | 2.34% | 4,674,902 |
| 2024-03-12 | 2024-03-08 | 0.083 | 56,953,000 | +300,000 | 2.34% | 4,727,099 |
| 2023-11-17 | 2023-11-15 | 0.055 | 56,653,000 | +172,000 | 2.33% | 3,115,915 |
| 2023-11-09 | 2023-11-07 | 0.056 | 56,481,000 | +30,000 | 2.32% | 3,162,936 |
| 2023-11-03 | 2023-11-01 | 0.060 | 56,451,000 | +8,000 | 2.32% | 3,387,060 |
| 2023-08-23 | 2023-08-21 | 0.079 | 56,443,000 | +10,000 | 2.32% | 4,458,997 |
| 2023-08-04 | 2023-08-02 | 0.096 | 56,433,000 | +8,000 | 2.32% | 5,417,568 |
| 2023-06-29 | 2023-06-27 | 0.080 | 56,425,000 | +6,000 | 2.32% | 4,514,000 |
| 2023-06-02 | 2023-05-31 | 0.112 | 56,419,000 | +5,586,040 | 2.32% | 6,324,508 |
| 2023-03-22 | 2023-03-20 | 0.127 | 50,832,960 | -200,020 | 2.32% | 6,431,766 |
| 2023-03-21 | 2023-03-17 | 0.133 | 51,032,980 | -18,020 | 2.33% | 6,796,920 |
| 2022-09-13 | 2022-09-08 | 0.113 | 51,051,000 | +7,208 | 2.33% | 5,779,422 |
| 2022-09-01 | 2022-08-30 | 0.115 | 51,043,792 | -3,604 | 2.33% | 5,891,912 |
| 2022-08-02 | 2022-07-29 | 0.133 | 51,047,396 | +272,099 | 2.33% | 6,798,840 |
| 2022-07-19 | 2022-07-15 | 0.120 | 50,775,297 | -3,604 | 2.32% | 6,086,340 |
| 2022-02-23 | 2022-02-21 | 0.150 | 50,778,901 | +25,228 | 2.32% | 7,608,465 |
| 2021-12-06 | 2021-12-02 | 0.166 | 50,753,673 | +135,148 | 2.31% | 8,449,650 |
| 2021-08-13 | 2021-08-11 | 0.161 | 50,618,525 | -36,039 | 2.31% | 8,146,245 |
| 2021-06-25 | 2021-06-23 | 0.208 | 50,654,564 | -9,010 | 2.31% | 10,513,327 |
| 2021-06-23 | 2021-06-21 | 0.183 | 50,663,574 | -14,416 | 2.31% | 9,278,115 |
| 2021-06-22 | 2021-06-18 | 0.179 | 50,677,990 | -30,634 | 2.31% | 9,055,767 |
| 2021-06-21 | 2021-06-17 | 0.216 | 50,708,624 | -90,099 | 2.31% | 10,974,795 |
| 2021-06-18 | 2021-06-16 | 0.171 | 50,798,723 | -162,178 | 2.32% | 8,682,674 |
| 2021-05-25 | 2021-05-21 | 0.144 | 50,960,901 | +21,624 | 2.32% | 7,352,930 |
| 2021-05-20 | 2021-05-17 | 0.133 | 50,939,277 | +45,049 | 2.32% | 6,784,440 |
| 2021-04-12 | 2021-04-08 | 0.165 | 50,894,228 | -6,588,039 | 2.32% | 8,416,563 |
| 2021-04-01 | 2021-03-30 | 0.155 | 57,482,267 | -162,179 | 2.62% | 8,931,860 |
| 2021-03-26 | 2021-03-24 | 0.111 | 57,644,446 | +9,010 | 2.63% | 6,397,900 |
| 2021-03-25 | 2021-03-23 | 0.122 | 57,635,436 | +127,941 | 2.63% | 7,036,590 |
| 2021-03-23 | 2021-03-19 | 0.122 | 57,507,495 | +180,198 | 2.62% | 7,020,970 |
| 2021-03-19 | 2021-03-17 | 0.140 | 57,327,297 | -180,198 | 2.61% | 8,017,002 |
| 2021-03-10 | 2021-03-08 | 0.121 | 57,507,495 | -140,555 | 2.62% | 6,957,143 |
| 2020-12-04 | 2020-12-02 | 0.132 | 57,648,050 | -61,267 | 2.63% | 7,613,977 |
| 2020-12-02 | 2020-11-30 | 0.120 | 57,709,317 | -79,287 | 2.63% | 6,917,508 |
| 2020-10-14 | 2020-10-09 | 0.112 | 57,788,604 | -171,188 | 2.63% | 6,478,039 |
| 2020-09-22 | 2020-09-18 | 0.142 | 57,959,792 | +4,953,828 | 2.64% | 8,229,904 |
| 2020-09-07 | 2020-09-03 | 0.170 | 53,005,964 | -65,918 | 2.64% | 9,006,060 |
| 2020-08-31 | 2020-08-27 | 0.126 | 53,071,882 | -16,480 | 2.65% | 6,698,536 |
| 2020-08-24 | 2020-08-20 | 0.158 | 53,088,362 | -1,648 | 2.65% | 8,375,770 |
| 2020-07-07 | 2020-07-03 | 0.121 | 53,090,010 | -74,158 | 2.65% | 6,443,100 |
| 2020-03-25 | 2020-03-23 | 0.119 | 53,164,168 | -74,159 | 2.65% | 6,323,058 |
| 2020-03-23 | 2020-03-19 | 0.104 | 53,238,327 | -138,429 | 2.65% | 5,556,546 |
| 2020-03-20 | 2020-03-18 | 0.109 | 53,376,756 | -3,296 | 2.66% | 5,830,110 |
| 2020-02-26 | 2020-02-24 | 0.125 | 53,380,052 | +18,128 | 2.66% | 6,672,649 |
| 2020-02-07 | 2020-02-05 | 0.121 | 53,361,924 | -21,424 | 2.66% | 6,476,100 |
| 2020-01-02 | 2019-12-27 | 0.135 | 53,383,348 | +163,149 | 2.66% | 7,191,357 |
| 2019-12-30 | 2019-12-24 | 0.133 | 53,220,199 | -34,607 | 2.65% | 7,104,790 |
| 2019-12-17 | 2019-12-13 | 0.160 | 53,254,806 | +98,878 | 2.66% | 8,531,292 |
| 2019-12-13 | 2019-12-11 | 0.149 | 53,155,928 | +140,077 | 2.65% | 7,934,853 |
| 2019-12-02 | 2019-11-28 | 0.126 | 53,015,851 | +80,750 | 2.64% | 6,691,464 |
| 2019-11-29 | 2019-11-27 | 0.131 | 52,935,101 | +207,643 | 2.64% | 6,938,244 |
| 2019-11-28 | 2019-11-26 | 0.125 | 52,727,458 | +80,751 | 2.63% | 6,591,073 |
| 2019-09-30 | 2019-09-26 | 0.294 | 52,646,707 | +238,955 | 2.62% | 15,462,106 |
| 2019-09-27 | 2019-09-25 | 0.243 | 52,407,752 | -3,296 | 2.61% | 12,720,600 |
| 2019-09-20 | 2019-09-18 | 0.282 | 52,411,048 | +164,796 | 2.61% | 14,756,824 |
| 2019-09-10 | 2019-09-06 | 0.309 | 52,246,252 | -690,497 | 2.60% | 16,168,785 |
| 2019-09-04 | 2019-09-02 | 0.303 | 52,936,749 | +9,888 | 2.64% | 16,061,250 |
| 2019-08-20 | 2019-08-16 | 0.316 | 52,926,861 | -102,174 | 2.64% | 16,700,580 |
| 2019-08-19 | 2019-08-15 | 0.322 | 53,029,035 | -82,398 | 2.64% | 17,054,605 |
| 2019-08-13 | 2019-08-09 | 0.309 | 53,111,433 | +12,377,863 | 2.65% | 16,436,535 |
| 2019-08-09 | 2019-08-07 | 0.328 | 40,733,570 | -313,113 | 2.03% | 13,347,450 |
| 2019-08-08 | 2019-08-06 | 0.316 | 41,046,683 | +164,796 | 2.05% | 12,951,900 |
| 2019-08-07 | 2019-08-05 | 0.322 | 40,881,887 | +314,762 | 2.04% | 13,147,975 |
| 2019-08-05 | 2019-08-01 | 0.322 | 40,567,125 | -57,679 | 2.02% | 13,046,745 |
| 2019-08-02 | 2019-07-31 | 0.309 | 40,624,804 | +41,199 | 2.03% | 12,572,265 |
| 2019-08-01 | 2019-07-30 | 0.328 | 40,583,605 | -37,903 | 2.02% | 13,298,310 |
| 2019-07-25 | 2019-07-23 | 0.155 | 40,621,508 | +739,936 | 2.03% | 6,310,272 |
| 2019-07-22 | 2019-07-18 | 0.147 | 39,881,572 | +573,492 | 1.99% | 5,856,521 |
| 2019-07-19 | 2019-07-17 | 0.143 | 39,308,080 | +708,625 | 1.96% | 5,629,190 |
| 2019-05-31 | 2019-05-29 | 0.141 | 38,599,455 | +1,648 | 1.92% | 5,434,020 |
| 2019-05-17 | 2019-05-15 | 0.176 | 38,597,807 | -3,707,921 | 1.92% | 6,792,235 |
| 2019-04-12 | 2019-04-10 | 0.218 | 42,305,728 | -164,797 | 2.11% | 9,241,740 |
| 2019-03-29 | 2019-03-27 | 0.231 | 42,470,525 | -3,296 | 2.10% | 9,793,170 |
| 2019-02-26 | 2019-02-22 | 0.254 | 42,473,821 | -17,395,916 | 2.10% | 10,773,323 |
| 2019-01-24 | 2019-01-22 | 0.246 | 59,869,737 | +332,889 | 2.96% | 14,749,777 |
| 2019-01-23 | 2019-01-21 | 0.246 | 59,536,848 | +11,108,931 | 2.94% | 14,667,765 |
| 2019-01-22 | 2019-01-18 | 0.242 | 48,427,917 | +4,202,310 | 2.39% | 11,695,827 |
| 2019-01-15 | 2019-01-11 | 0.242 | 44,225,607 | -41,199 | 2.19% | 10,680,927 |
| 2019-01-10 | 2019-01-08 | 0.249 | 44,266,806 | +650,946 | 2.19% | 11,013,215 |
| 2019-01-09 | 2019-01-07 | 0.235 | 43,615,860 | +182,924 | 2.16% | 10,269,002 |
| 2018-12-20 | 2018-12-18 | 0.210 | 43,432,936 | +6,592 | 2.15% | 9,119,003 |
| 2018-12-12 | 2018-12-10 | 0.228 | 43,426,344 | -1,648 | 2.15% | 9,908,164 |
| 2018-11-28 | 2018-11-26 | 0.221 | 43,427,992 | -972,300 | 2.15% | 9,592,310 |
| 2018-11-26 | 2018-11-22 | 0.229 | 44,400,292 | +500,982 | 2.19% | 10,184,265 |
| 2018-11-23 | 2018-11-21 | 0.279 | 43,899,310 | -1,648 | 2.17% | 12,253,710 |
| 2018-11-07 | 2018-11-05 | 0.227 | 43,900,958 | +4,944 | 2.17% | 9,963,173 |
| 2018-10-16 | 2018-10-12 | 0.316 | 43,896,014 | -1,648 | 2.17% | 13,850,980 |
| 2018-09-20 | 2018-09-18 | 0.303 | 43,897,662 | -3,296 | 2.17% | 13,318,750 |
| 2018-09-10 | 2018-09-06 | 0.291 | 43,900,958 | +8,240 | 2.17% | 12,786,960 |
| 2018-09-07 | 2018-09-05 | 0.303 | 43,892,718 | -8,240 | 2.17% | 13,317,250 |
| 2018-08-24 | 2018-08-22 | 0.243 | 43,900,958 | +123,597 | 2.17% | 10,655,800 |
| 2018-08-08 | 2018-08-06 | 0.266 | 43,777,361 | +31,311 | 2.16% | 11,635,251 |
| 2018-08-07 | 2018-08-03 | 0.271 | 43,746,050 | -1,647 | 2.16% | 11,839,293 |
| 2018-08-06 | 2018-08-02 | 0.271 | 43,747,697 | -6,592 | 2.16% | 11,839,739 |
| 2018-07-13 | 2018-07-11 | 0.272 | 43,754,289 | -15,589,747 | 2.16% | 11,894,624 |
| 2018-07-11 | 2018-07-09 | 0.273 | 59,344,036 | +82,398 | 2.93% | 16,204,725 |
| 2018-07-10 | 2018-07-06 | 0.275 | 59,261,638 | -11,563,769 | 2.93% | 16,326,067 |
| 2018-07-09 | 2018-07-05 | 0.277 | 70,825,407 | -37,903 | 3.50% | 19,597,740 |
| 2018-06-25 | 2018-06-21 | 0.316 | 70,863,310 | +210,939 | 3.50% | 22,360,260 |
| 2018-06-07 | 2018-06-05 | 0.322 | 70,652,371 | +22,247,525 | 3.49% | 22,722,425 |
| 2018-06-04 | 2018-05-31 | 0.340 | 48,404,846 | -6,592 | 2.39% | 16,448,600 |
| 2018-05-30 | 2018-05-28 | 0.346 | 48,411,438 | -102,174 | 2.39% | 16,744,605 |
| 2018-05-24 | 2018-05-21 | 0.334 | 48,513,612 | -82,398 | 2.40% | 16,191,175 |
| 2018-04-30 | 2018-04-26 | 0.364 | 48,596,010 | -80,750 | 2.40% | 17,693,100 |
| 2018-04-25 | 2018-04-23 | 0.346 | 48,676,760 | -82,398 | 2.41% | 16,836,375 |
| 2018-04-24 | 2018-04-20 | 0.322 | 48,759,158 | +67,566 | 2.41% | 15,681,375 |
| 2018-04-20 | 2018-04-18 | 0.346 | 48,691,592 | -163,148 | 2.41% | 16,841,505 |
| 2018-04-18 | 2018-04-16 | 0.370 | 48,854,740 | +100,525 | 2.41% | 18,083,755 |
| 2018-04-12 | 2018-04-10 | 0.443 | 48,754,215 | +456,487 | 2.41% | 21,596,685 |
| 2018-04-11 | 2018-04-09 | 0.437 | 48,297,728 | +82,398 | 2.39% | 21,101,400 |
| 2018-04-09 | 2018-04-04 | 0.437 | 48,215,330 | +1,648 | 2.38% | 21,065,400 |
| 2018-04-04 | 2018-03-29 | 0.473 | 48,213,682 | -235,659 | 2.38% | 22,820,070 |
| 2018-04-03 | 2018-03-28 | 0.455 | 48,449,341 | +112,062 | 2.39% | 22,049,625 |
| 2018-03-29 | 2018-03-27 | 0.407 | 48,337,279 | -240,603 | 2.39% | 19,652,105 |
| 2018-03-28 | 2018-03-26 | 0.382 | 48,577,882 | +168,092 | 2.40% | 18,570,825 |
| 2018-03-27 | 2018-03-23 | 0.334 | 48,409,790 | +74,159 | 2.39% | 16,156,525 |
| 2018-03-12 | 2018-03-08 | 0.419 | 48,335,631 | +37,903 | 2.39% | 20,238,045 |
| 2018-03-09 | 2018-03-07 | 0.461 | 48,297,728 | +67,566 | 2.39% | 22,273,700 |
| 2018-03-08 | 2018-03-06 | 0.510 | 48,230,162 | -609,747 | 2.38% | 24,583,860 |
| 2018-03-07 | 2018-03-05 | 0.498 | 48,839,909 | +1,648 | 2.41% | 24,301,930 |
| 2018-03-06 | 2018-03-02 | 0.498 | 48,838,261 | -4,144,631 | 2.41% | 24,301,110 |
| 2018-03-05 | 2018-03-01 | 0.522 | 52,982,892 | -24,720 | 2.62% | 27,649,430 |
| 2018-03-01 | 2018-02-27 | 0.504 | 53,007,612 | -1,382,642 | 2.62% | 26,697,365 |
| 2018-02-28 | 2018-02-26 | 0.504 | 54,390,254 | -1,994,038 | 2.69% | 27,393,735 |
| 2018-02-26 | 2018-02-22 | 0.443 | 56,384,292 | -205,995 | 2.79% | 24,976,585 |
| 2018-02-21 | 2018-02-15 | 0.364 | 56,590,287 | -74,159 | 2.80% | 20,603,700 |
| 2018-02-20 | 2018-02-13 | 0.364 | 56,664,446 | -41,199 | 2.80% | 20,630,700 |
| 2018-02-14 | 2018-02-12 | 0.376 | 56,705,645 | -3,296 | 2.80% | 21,333,890 |
| 2018-02-05 | 2018-02-01 | 0.328 | 56,708,941 | -9,887 | 2.80% | 18,582,210 |
| 2018-01-31 | 2018-01-29 | 0.334 | 56,718,828 | -23,072 | 2.80% | 18,929,625 |
| 2018-01-24 | 2018-01-22 | 0.346 | 56,741,900 | +62,623 | 2.80% | 19,625,955 |
| 2018-01-16 | 2018-01-12 | 0.322 | 56,679,277 | -148,317 | 2.80% | 18,228,555 |
| 2018-01-11 | 2018-01-09 | 0.328 | 56,827,594 | -141,725 | 2.81% | 18,621,090 |
| 2018-01-03 | 2017-12-29 | 0.334 | 56,969,319 | -14,831,683 | 2.82% | 19,013,225 |
| 2017-12-29 | 2017-12-27 | 0.309 | 71,801,002 | +214,235 | 3.55% | 22,220,445 |
| 2017-12-19 | 2017-12-15 | 0.370 | 71,586,767 | -103,822 | 3.54% | 26,498,095 |
| 2017-12-13 | 2017-12-11 | 0.376 | 71,690,589 | -263,674 | 3.54% | 26,971,550 |
| 2017-11-16 | 2017-11-14 | 0.358 | 71,954,263 | -146,669 | 3.56% | 25,760,875 |
| 2017-11-14 | 2017-11-10 | 0.340 | 72,100,932 | -100,526 | 3.56% | 24,500,840 |
| 2017-11-10 | 2017-11-08 | 0.328 | 72,201,458 | +16,480 | 3.57% | 23,658,750 |
| 2017-11-07 | 2017-11-03 | 0.346 | 72,184,978 | +26,367 | 3.57% | 24,967,425 |
| 2017-11-03 | 2017-11-01 | 0.352 | 72,158,611 | +82,399 | 3.57% | 25,396,170 |
| 2017-10-24 | 2017-10-20 | 0.364 | 72,076,212 | +1,648 | 3.56% | 26,241,900 |
| 2017-10-23 | 2017-10-19 | 0.346 | 72,074,564 | +16,479 | 3.56% | 24,929,235 |
| 2017-10-17 | 2017-10-13 | 0.358 | 72,058,085 | +14,832 | 3.56% | 25,798,045 |
| 2017-10-11 | 2017-10-09 | 0.358 | 72,043,253 | +1,557,327 | 3.56% | 25,792,735 |
| 2017-10-04 | 2017-09-29 | 0.352 | 70,485,926 | -411,991 | 3.48% | 24,807,470 |
| 2017-10-03 | 2017-09-28 | 0.352 | 70,897,917 | +1,647 | 3.50% | 24,952,470 |
| 2017-09-21 | 2017-09-19 | 0.376 | 70,896,270 | +2,324,468 | 3.50% | 26,687,293 |
| 2017-09-20 | 2017-09-18 | 0.383 | 68,571,802 | +7,970 | 3.50% | 26,242,505 |
| 2017-09-14 | 2017-09-12 | 0.383 | 68,563,832 | +95,636 | 3.50% | 26,239,455 |
| 2017-09-13 | 2017-09-11 | 0.395 | 68,468,196 | +1,745,357 | 3.50% | 27,061,965 |
| 2017-09-12 | 2017-09-08 | 0.402 | 66,722,839 | +1,633,781 | 3.41% | 26,790,720 |
| 2017-09-11 | 2017-09-07 | 0.427 | 65,089,058 | +7,970 | 3.33% | 27,768,140 |
| 2017-09-04 | 2017-08-31 | 0.445 | 65,081,088 | -1,594 | 3.33% | 28,989,655 |
| 2017-08-30 | 2017-08-28 | 0.458 | 65,082,682 | +1,594 | 3.33% | 29,806,995 |
| 2017-08-29 | 2017-08-25 | 0.471 | 65,081,088 | -12,752 | 3.33% | 30,622,875 |
| 2017-08-24 | 2017-08-21 | 0.464 | 65,093,840 | +7,970 | 3.33% | 30,220,490 |
| 2017-08-16 | 2017-08-14 | 0.439 | 65,085,870 | -46,224 | 3.33% | 28,583,450 |
| 2017-08-15 | 2017-08-11 | 0.452 | 65,132,094 | -94,042 | 3.33% | 29,421,000 |
| 2017-08-14 | 2017-08-10 | 0.439 | 65,226,136 | +159,393 | 3.33% | 28,645,050 |
| 2017-08-08 | 2017-08-04 | 0.489 | 65,066,743 | -54,193 | 3.33% | 31,840,770 |
| 2017-08-04 | 2017-08-02 | 0.502 | 65,120,936 | +637,573 | 3.33% | 32,684,400 |
| 2017-08-02 | 2017-07-31 | 0.502 | 64,483,363 | -1,594 | 3.30% | 32,364,400 |
| 2017-08-01 | 2017-07-28 | 0.464 | 64,484,957 | +178,520 | 3.30% | 29,937,810 |
| 2017-07-28 | 2017-07-26 | 0.502 | 64,306,437 | -7,969 | 3.29% | 32,275,600 |
| 2017-07-26 | 2017-07-24 | 0.521 | 64,314,406 | +1,594 | 3.29% | 33,490,085 |
| 2017-07-13 | 2017-07-11 | 0.565 | 64,312,812 | +15,939 | 3.30% | 36,313,650 |
| 2017-07-06 | 2017-07-04 | 0.627 | 64,296,873 | +71,727 | 3.30% | 40,338,500 |
| 2017-07-04 | 2017-06-30 | 0.627 | 64,225,146 | -121,139 | 3.29% | 40,293,500 |
| 2017-07-03 | 2017-06-29 | 0.853 | 64,346,285 | -505,277 | 3.30% | 54,902,520 |
| 2017-06-30 | 2017-06-28 | 0.678 | 64,851,562 | +39,849 | 3.33% | 43,941,420 |
| 2017-06-29 | 2017-06-27 | 0.678 | 64,811,713 | +347,477 | 3.32% | 43,914,420 |
| 2017-06-27 | 2017-06-23 | 0.590 | 64,464,236 | -76,509 | 3.31% | 38,016,890 |
| 2017-06-26 | 2017-06-22 | 0.640 | 64,540,745 | -79,696 | 3.31% | 41,301,330 |
| 2017-06-21 | 2017-06-19 | 0.540 | 64,620,441 | -119,545 | 3.31% | 34,865,690 |
| 2017-06-20 | 2017-06-16 | 0.502 | 64,739,986 | -79,697 | 3.32% | 32,493,200 |
| 2017-06-14 | 2017-06-12 | 0.496 | 64,819,683 | -79,697 | 3.32% | 32,126,535 |
| 2017-06-09 | 2017-06-07 | 0.514 | 64,899,380 | +39,849 | 3.33% | 33,387,530 |
| 2017-06-05 | 2017-06-01 | 0.552 | 64,859,531 | +117,951 | 3.33% | 35,808,520 |
| 2017-06-01 | 2017-05-29 | 0.596 | 64,741,580 | -60,570 | 3.32% | 38,586,625 |
| 2017-05-31 | 2017-05-26 | 0.558 | 64,802,150 | +6,376 | 3.32% | 36,183,395 |
| 2017-05-29 | 2017-05-25 | 0.577 | 64,795,774 | +168,957 | 3.32% | 37,399,380 |
| 2017-05-26 | 2017-05-24 | 0.665 | 64,626,817 | +8,658,245 | 3.31% | 42,978,230 |
| 2017-05-23 | 2017-05-19 | 0.703 | 55,968,572 | +1,594 | 2.87% | 39,327,120 |
| 2017-05-11 | 2017-05-09 | 0.803 | 55,966,978 | -31,879 | 2.87% | 44,944,000 |
| 2017-04-20 | 2017-04-18 | 0.841 | 55,998,857 | -25,503 | 2.87% | 47,077,550 |
| 2017-04-18 | 2017-04-12 | 0.841 | 56,024,360 | -39,848 | 2.87% | 47,098,990 |
| 2017-04-07 | 2017-04-05 | 0.866 | 56,064,208 | +39,848 | 2.88% | 48,539,430 |
| 2017-04-03 | 2017-03-30 | 0.878 | 56,024,360 | -39,848 | 2.87% | 49,207,900 |
| 2017-03-30 | 2017-03-28 | 0.878 | 56,064,208 | -79,697 | 2.95% | 49,242,900 |
| 2017-03-29 | 2017-03-27 | 0.903 | 56,143,905 | -4,782 | 2.96% | 50,721,840 |
| 2017-03-24 | 2017-03-22 | 0.878 | 56,148,687 | -11,954,498 | 2.96% | 49,317,100 |
| 2017-03-21 | 2017-03-17 | 0.853 | 68,103,185 | -79,697 | 3.59% | 58,108,040 |
| 2017-03-17 | 2017-03-15 | 0.878 | 68,182,882 | -36,660 | 3.59% | 59,887,100 |
| 2017-03-09 | 2017-03-07 | 0.878 | 68,219,542 | +130,702 | 3.60% | 59,919,300 |
| 2017-03-08 | 2017-03-06 | 0.903 | 68,088,840 | +31,879 | 3.59% | 61,513,200 |
| 2017-02-21 | 2017-02-17 | 0.929 | 68,056,961 | -122,733 | 3.91% | 63,192,300 |
| 2017-02-14 | 2017-02-10 | 0.966 | 68,179,694 | -7,970 | 3.92% | 65,872,730 |
| 2017-02-13 | 2017-02-09 | 0.979 | 68,187,664 | -159,393 | 3.92% | 66,736,020 |
| 2017-02-09 | 2017-02-07 | 0.916 | 68,347,057 | +79,697 | 3.93% | 62,604,070 |
| 2017-02-07 | 2017-02-03 | 0.966 | 68,267,360 | +76,508 | 3.92% | 65,957,430 |
| 2017-02-02 | 2017-01-27 | 1.029 | 68,190,852 | -1,774,047 | 3.92% | 70,161,660 |
| 2017-01-26 | 2017-01-24 | 0.941 | 69,964,899 | -677,422 | 4.02% | 65,841,750 |
| 2017-01-24 | 2017-01-20 | 0.954 | 70,642,321 | +430,362 | 4.06% | 67,365,640 |
| 2017-01-18 | 2017-01-16 | 0.966 | 70,211,959 | -55,788 | 4.03% | 67,836,230 |
| 2017-01-09 | 2017-01-05 | 0.941 | 70,267,747 | -4,781 | 4.04% | 66,126,750 |
| 2017-01-04 | 2016-12-30 | 0.903 | 70,272,528 | +159,393 | 4.04% | 63,486,000 |
| 2017-01-03 | 2016-12-29 | 0.979 | 70,113,135 | -41,442 | 4.03% | 68,620,500 |
| 2016-12-30 | 2016-12-28 | 0.929 | 70,154,577 | -674,234 | 4.03% | 65,139,980 |
| 2016-12-23 | 2016-12-21 | 0.903 | 70,828,811 | -7,970 | 4.07% | 63,988,560 |
| 2016-12-21 | 2016-12-19 | 0.966 | 70,836,781 | -28,690 | 4.07% | 68,439,910 |
| 2016-12-16 | 2016-12-14 | 0.991 | 70,865,471 | -71,727 | 4.07% | 70,246,010 |
| 2016-12-14 | 2016-12-12 | 1.029 | 70,937,198 | -22,316 | 4.08% | 72,987,379 |
| 2016-12-13 | 2016-12-09 | 1.004 | 70,959,514 | -22,315 | 4.08% | 71,229,600 |
| 2016-12-12 | 2016-12-08 | 1.029 | 70,981,829 | -31,878 | 4.08% | 73,033,300 |
| 2016-12-09 | 2016-12-07 | 1.067 | 71,013,707 | -39,849 | 4.08% | 75,739,250 |
| 2016-12-08 | 2016-12-06 | 0.991 | 71,053,556 | +60,570 | 4.08% | 70,432,450 |
| 2016-12-06 | 2016-12-02 | 0.991 | 70,992,986 | -39,848 | 4.08% | 70,372,410 |
| 2016-12-05 | 2016-12-01 | 0.979 | 71,032,834 | -11,158 | 4.08% | 69,520,620 |
| 2016-12-02 | 2016-11-30 | 1.016 | 71,043,992 | -79,697 | 4.08% | 72,205,830 |
| 2016-12-01 | 2016-11-29 | 1.016 | 71,123,689 | -172,144 | 4.09% | 72,286,830 |
| 2016-11-28 | 2016-11-24 | 1.054 | 71,295,833 | -159,394 | 4.10% | 75,145,560 |
| 2016-11-25 | 2016-11-23 | 0.966 | 71,455,227 | -159,393 | 4.11% | 69,037,430 |
| 2016-11-24 | 2016-11-22 | 0.991 | 71,614,620 | -328,350 | 4.11% | 70,988,610 |
| 2016-11-22 | 2016-11-18 | 0.966 | 71,942,970 | -320,381 | 4.13% | 69,508,670 |
| 2016-11-21 | 2016-11-17 | 0.966 | 72,263,351 | +116,357 | 4.15% | 69,818,210 |
| 2016-11-08 | 2016-11-04 | 0.954 | 72,146,994 | +81,291 | 4.15% | 68,800,520 |
| 2016-11-04 | 2016-11-02 | 0.929 | 72,065,703 | +255,029 | 4.14% | 66,914,500 |
| 2016-11-03 | 2016-11-01 | 0.916 | 71,810,674 | +58,976 | 4.13% | 65,776,650 |
| 2016-11-02 | 2016-10-31 | 0.954 | 71,751,698 | +334,726 | 4.12% | 68,423,560 |
| 2016-10-31 | 2016-10-27 | 0.966 | 71,416,972 | +154,611 | 4.10% | 69,000,470 |
| 2016-10-28 | 2016-10-26 | 0.966 | 71,262,361 | +715,676 | 4.09% | 68,851,090 |
| 2016-10-27 | 2016-10-25 | 0.966 | 70,546,685 | +278,938 | 4.05% | 68,159,630 |
| 2016-10-26 | 2016-10-24 | 0.979 | 70,267,747 | +613,665 | 4.04% | 68,771,820 |
| 2016-10-25 | 2016-10-20 | 1.054 | 69,654,082 | -2,832,420 | 4.00% | 73,415,160 |
| 2016-10-19 | 2016-10-17 | 0.979 | 72,486,502 | +129,109 | 4.16% | 70,943,340 |
| 2016-10-17 | 2016-10-13 | 1.067 | 72,357,393 | -795,373 | 4.16% | 77,172,350 |
| 2016-10-14 | 2016-10-12 | 0.991 | 73,152,766 | +31,879 | 4.20% | 72,513,310 |
| 2016-10-13 | 2016-10-11 | 1.004 | 73,120,887 | +20,721 | 4.20% | 73,399,200 |
| 2016-10-12 | 2016-10-07 | 1.004 | 73,100,166 | +3,188 | 4.20% | 73,378,400 |
| 2016-09-30 | 2016-09-28 | 0.991 | 73,096,978 | +100,418 | 4.20% | 72,458,010 |
| 2016-09-28 | 2016-09-26 | 1.041 | 72,996,560 | -63,757 | 4.19% | 76,022,190 |
| 2016-09-27 | 2016-09-23 | 1.029 | 73,060,317 | -79,697 | 4.20% | 75,171,860 |
| 2016-09-26 | 2016-09-22 | 1.029 | 73,140,014 | +68,539 | 4.20% | 75,253,860 |
| 2016-09-21 | 2016-09-19 | 1.029 | 73,071,475 | +199,242 | 4.20% | 75,183,340 |
| 2016-09-15 | 2016-09-13 | 1.029 | 72,872,233 | +393,701 | 4.19% | 74,978,340 |
| 2016-09-14 | 2016-09-12 | 1.029 | 72,478,532 | +143,454 | 4.16% | 74,573,260 |
| 2016-09-13 | 2016-09-09 | 1.171 | 72,335,078 | -239,090 | 4.16% | 84,682,973 |
| 2016-09-12 | 2016-09-08 | 1.144 | 72,574,168 | +4,182,164 | 4.17% | 83,031,902 |
| 2016-09-09 | 2016-09-07 | 1.117 | 68,392,004 | +75,168 | 4.17% | 76,427,400 |
| 2016-09-08 | 2016-09-06 | 1.104 | 68,316,836 | +201,452 | 4.16% | 75,434,550 |
| 2016-09-07 | 2016-09-05 | 1.117 | 68,115,384 | +808,060 | 4.15% | 76,118,280 |
| 2016-09-06 | 2016-09-02 | 1.131 | 67,307,324 | +279,627 | 4.10% | 76,110,700 |
| 2016-09-05 | 2016-09-01 | 1.157 | 67,027,697 | +75,168 | 4.08% | 77,577,900 |
| 2016-09-01 | 2016-08-30 | 1.157 | 66,952,529 | -150,336 | 4.08% | 77,490,900 |
| 2016-08-31 | 2016-08-29 | 1.104 | 67,102,865 | +229,263 | 4.09% | 74,094,099 |
| 2016-08-30 | 2016-08-26 | 1.117 | 66,873,602 | +451,011 | 4.07% | 74,730,600 |
| 2016-08-29 | 2016-08-25 | 1.117 | 66,422,591 | +826,853 | 4.05% | 74,226,600 |
| 2016-08-25 | 2016-08-23 | 1.117 | 65,595,738 | +1,197,433 | 4.00% | 73,302,600 |
| 2016-08-24 | 2016-08-22 | 1.104 | 64,398,305 | +1,503 | 3.92% | 71,107,760 |
| 2016-08-23 | 2016-08-19 | 1.104 | 64,396,802 | +30,068 | 3.92% | 71,106,100 |
| 2016-08-22 | 2016-08-18 | 1.131 | 64,366,734 | -33,074 | 3.92% | 72,785,500 |
| 2016-08-18 | 2016-08-16 | 1.117 | 64,399,808 | +37,584 | 3.92% | 71,966,160 |
| 2016-08-17 | 2016-08-15 | 1.104 | 64,362,224 | +97,719 | 3.92% | 71,067,920 |
| 2016-08-16 | 2016-08-12 | 1.104 | 64,264,505 | +75,168 | 3.91% | 70,960,020 |
| 2016-08-15 | 2016-08-11 | 1.091 | 64,189,337 | +10,524 | 3.91% | 70,023,080 |
| 2016-08-12 | 2016-08-10 | 1.131 | 64,178,813 | +105,236 | 3.91% | 72,573,000 |
| 2016-08-11 | 2016-08-09 | 1.144 | 64,073,577 | -75,169 | 3.90% | 73,306,400 |
| 2016-08-10 | 2016-08-08 | 1.117 | 64,148,746 | +112,753 | 3.91% | 71,685,600 |
| 2016-08-09 | 2016-08-05 | 1.104 | 64,035,993 | -12,027 | 3.90% | 70,707,700 |
| 2016-08-08 | 2016-08-04 | 1.157 | 64,048,020 | +66,148 | 3.90% | 74,129,220 |
| 2016-08-05 | 2016-08-03 | 1.131 | 63,981,872 | +75,169 | 3.90% | 72,350,300 |
| 2016-08-04 | 2016-08-01 | 1.131 | 63,906,703 | +225,505 | 3.89% | 72,265,299 |
| 2016-08-03 | 2016-07-29 | 1.171 | 63,681,198 | -13,530 | 3.88% | 74,551,840 |
| 2016-08-01 | 2016-07-28 | 1.131 | 63,694,728 | +7,516 | 3.88% | 72,025,599 |
| 2016-07-29 | 2016-07-27 | 1.091 | 63,687,212 | +55,625 | 3.88% | 69,475,320 |
| 2016-07-28 | 2016-07-26 | 1.117 | 63,631,587 | +239,036 | 3.88% | 71,107,680 |
| 2016-07-27 | 2016-07-25 | 1.104 | 63,392,551 | -1,504 | 3.86% | 69,997,220 |
| 2016-07-22 | 2016-07-20 | 1.131 | 63,394,055 | +366,822 | 3.87% | 71,685,600 |
| 2016-07-21 | 2016-07-19 | 1.144 | 63,027,233 | +82,686 | 3.85% | 72,109,280 |
| 2016-07-20 | 2016-07-18 | 1.157 | 62,944,547 | +12,027 | 3.85% | 72,852,060 |
| 2016-07-19 | 2016-07-15 | 1.197 | 62,932,520 | +78,175 | 3.85% | 75,349,799 |
| 2016-07-18 | 2016-07-14 | 1.211 | 62,854,345 | +3,006 | 4.16% | 76,092,380 |
| 2016-07-15 | 2016-07-13 | 1.224 | 62,851,339 | -12,027 | 4.16% | 76,924,881 |
| 2016-07-12 | 2016-07-08 | 1.224 | 62,863,366 | +37,585 | 4.17% | 76,939,601 |
| 2016-07-11 | 2016-07-07 | 1.237 | 62,825,781 | +372,835 | 4.16% | 77,729,400 |
| 2016-07-07 | 2016-07-05 | 1.264 | 62,452,946 | -177,397 | 4.14% | 78,929,800 |
| 2016-07-05 | 2016-06-30 | 1.344 | 62,630,343 | -99,223 | 4.15% | 84,153,200 |
| 2016-07-04 | 2016-06-29 | 1.277 | 62,729,566 | -46,604 | 4.16% | 80,113,920 |
| 2016-06-30 | 2016-06-28 | 1.277 | 62,776,170 | -31,571 | 4.16% | 80,173,440 |
| 2016-06-17 | 2016-06-15 | 1.197 | 62,807,741 | +1,503 | 4.16% | 75,200,400 |
| 2016-06-16 | 2016-06-14 | 1.224 | 62,806,238 | +51,115 | 4.16% | 76,869,681 |
| 2016-06-15 | 2016-06-13 | 1.211 | 62,755,123 | +16,537 | 4.16% | 75,972,260 |
| 2016-06-08 | 2016-06-06 | 1.290 | 62,738,586 | +7,517 | 4.16% | 80,960,080 |
| 2016-06-07 | 2016-06-03 | 1.330 | 62,731,069 | +9,020 | 4.16% | 83,454,000 |
| 2016-06-03 | 2016-06-01 | 1.344 | 62,722,049 | +7,517 | 4.16% | 84,276,420 |
| 2016-06-02 | 2016-05-31 | 1.330 | 62,714,532 | +72,162 | 4.16% | 83,432,000 |
| 2016-05-31 | 2016-05-27 | 1.344 | 62,642,370 | -39,088 | 4.15% | 84,169,360 |
| 2016-05-30 | 2016-05-26 | 1.370 | 62,681,458 | -608,864 | 4.15% | 85,889,640 |
| 2016-05-26 | 2016-05-24 | 1.423 | 63,290,322 | -527,683 | 4.19% | 90,091,860 |
| 2016-05-25 | 2016-05-23 | 1.410 | 63,818,005 | -423,950 | 4.23% | 89,994,000 |
| 2016-05-24 | 2016-05-20 | 1.477 | 64,241,955 | -956,142 | 4.26% | 94,865,040 |
| 2016-05-23 | 2016-05-19 | 1.477 | 65,198,097 | -1,160,601 | 4.32% | 96,276,960 |
| 2016-05-20 | 2016-05-18 | 1.463 | 66,358,698 | -769,725 | 4.40% | 97,108,000 |
| 2016-05-19 | 2016-05-17 | 1.304 | 67,128,423 | -422,446 | 4.45% | 87,517,920 |
| 2016-05-17 | 2016-05-13 | 1.264 | 67,550,869 | +85,692 | 4.48% | 85,372,700 |
| 2016-05-16 | 2016-05-12 | 1.304 | 67,465,177 | -556,247 | 4.47% | 87,995,152 |
| 2016-05-13 | 2016-05-11 | 1.264 | 68,021,424 | +1,141,840 | 4.51% | 85,948,147 |
| 2016-05-12 | 2016-05-10 | 1.277 | 66,879,584 | +19,137 | 4.53% | 85,414,040 |
| 2016-05-10 | 2016-05-06 | 1.264 | 66,860,447 | -6,600,666 | 4.52% | 84,481,200 |
| 2016-05-09 | 2016-05-05 | 1.318 | 73,461,113 | +294,410 | 4.97% | 96,813,760 |
| 2016-05-06 | 2016-05-04 | 1.331 | 73,166,703 | +13,248 | 4.95% | 97,419,839 |
| 2016-05-05 | 2016-05-03 | 1.345 | 73,153,455 | +2,583,445 | 4.95% | 98,396,100 |
| 2016-05-03 | 2016-04-28 | 1.345 | 70,570,010 | +167,814 | 4.78% | 94,921,200 |
| 2016-04-29 | 2016-04-27 | 1.331 | 70,402,196 | +50,049 | 4.76% | 93,738,960 |
| 2016-04-25 | 2016-04-21 | 1.386 | 70,352,147 | -150,148 | 4.76% | 97,495,681 |
| 2016-04-21 | 2016-04-19 | 1.440 | 70,502,295 | +22,080 | 4.77% | 101,535,279 |
| 2016-04-20 | 2016-04-18 | 1.427 | 70,480,215 | -621,204 | 4.77% | 100,545,900 |
| 2016-04-19 | 2016-04-15 | 1.440 | 71,101,419 | +45,633 | 4.81% | 102,398,120 |
| 2016-04-18 | 2016-04-14 | 1.467 | 71,055,786 | +36,801 | 4.81% | 104,263,200 |
| 2016-04-15 | 2016-04-13 | 1.481 | 71,018,985 | +57,410 | 4.81% | 105,174,101 |
| 2016-04-14 | 2016-04-12 | 1.522 | 70,961,575 | -41,217 | 4.80% | 107,981,441 |
| 2016-04-13 | 2016-04-11 | 1.508 | 71,002,792 | +36,801 | 4.80% | 107,079,480 |
| 2016-04-12 | 2016-04-08 | 1.467 | 70,965,991 | +36,801 | 4.80% | 104,131,440 |
| 2016-04-07 | 2016-04-05 | 1.590 | 70,929,190 | -29,441 | 4.80% | 112,750,561 |
| 2016-04-06 | 2016-04-01 | 1.522 | 70,958,631 | -635,925 | 4.80% | 107,976,961 |
| 2016-04-05 | 2016-03-31 | 1.522 | 71,594,556 | +214,920 | 4.84% | 108,944,641 |
| 2016-04-01 | 2016-03-30 | 1.576 | 71,379,636 | +214,919 | 4.83% | 112,496,799 |
| 2016-03-31 | 2016-03-29 | 1.535 | 71,164,717 | +104,515 | 4.82% | 109,257,439 |
| 2016-03-30 | 2016-03-24 | 1.481 | 71,060,202 | -136,900 | 4.81% | 105,235,140 |
| 2016-03-29 | 2016-03-23 | 1.359 | 71,197,102 | +10,304 | 4.82% | 96,731,999 |
| 2016-03-24 | 2016-03-22 | 1.318 | 71,186,798 | +55,938 | 4.82% | 93,816,460 |
| 2016-03-23 | 2016-03-21 | 1.291 | 71,130,860 | +14,720 | 4.81% | 91,809,900 |
| 2016-03-22 | 2016-03-18 | 1.264 | 71,116,140 | -17,664 | 4.81% | 89,858,460 |
| 2016-03-17 | 2016-03-15 | 1.168 | 71,133,804 | +80,962 | 4.81% | 83,115,560 |
| 2016-03-16 | 2016-03-14 | 1.168 | 71,052,842 | +206,087 | 4.81% | 83,020,960 |
| 2016-03-15 | 2016-03-11 | 1.196 | 70,846,755 | +22,081 | 4.79% | 84,705,280 |
| 2016-03-14 | 2016-03-10 | 1.223 | 70,824,674 | +257,608 | 4.79% | 86,603,400 |
| 2016-03-11 | 2016-03-09 | 1.196 | 70,567,066 | +10,305 | 4.78% | 84,370,880 |
| 2016-03-10 | 2016-03-08 | 1.209 | 70,556,761 | +14,720 | 4.77% | 85,317,180 |
| 2016-03-09 | 2016-03-07 | 1.196 | 70,542,041 | -44,161 | 4.77% | 84,340,960 |
| 2016-03-08 | 2016-03-04 | 1.155 | 70,586,202 | +14,720 | 4.78% | 81,516,700 |
| 2016-03-07 | 2016-03-03 | 1.141 | 70,571,482 | -73,602 | 4.78% | 80,540,880 |
| 2016-03-04 | 2016-03-02 | 1.128 | 70,645,084 | +2,944 | 4.78% | 79,665,060 |
| 2016-03-02 | 2016-02-29 | 1.114 | 70,642,140 | +88,323 | 4.78% | 78,701,960 |
| 2016-03-01 | 2016-02-26 | 1.141 | 70,553,817 | +69,186 | 4.77% | 80,520,720 |
| 2016-02-26 | 2016-02-24 | 1.155 | 70,484,631 | -270,857 | 4.77% | 81,399,400 |
| 2016-02-19 | 2016-02-17 | 1.101 | 70,755,488 | +11,777 | 4.79% | 77,866,920 |
| 2016-02-17 | 2016-02-15 | 1.101 | 70,743,711 | +58,881 | 4.79% | 77,853,959 |
| 2016-02-15 | 2016-02-11 | 1.128 | 70,684,830 | -55,937 | 4.78% | 79,709,881 |
| 2016-02-12 | 2016-02-05 | 1.155 | 70,740,767 | -197,255 | 4.79% | 81,695,200 |
| 2016-02-11 | 2016-02-04 | 1.128 | 70,938,022 | -39,745 | 4.80% | 79,995,400 |
| 2016-02-01 | 2016-01-28 | 1.141 | 70,977,767 | -80,963 | 4.80% | 81,004,560 |
| 2016-01-29 | 2016-01-27 | 1.101 | 71,058,730 | +55,938 | 4.81% | 78,200,640 |
| 2016-01-28 | 2016-01-26 | 1.128 | 71,002,792 | +2,944 | 4.80% | 80,068,440 |
| 2016-01-27 | 2016-01-25 | 1.114 | 70,999,848 | -82,435 | 4.80% | 79,100,480 |
| 2016-01-26 | 2016-01-22 | 1.101 | 71,082,283 | +61,826 | 4.81% | 78,226,560 |
| 2016-01-25 | 2016-01-21 | 1.264 | 71,020,457 | -50,049 | 4.81% | 89,737,561 |
| 2016-01-22 | 2016-01-20 | 1.223 | 71,070,506 | -39,746 | 4.81% | 86,904,000 |
| 2016-01-21 | 2016-01-19 | 1.264 | 71,110,252 | +29,441 | 4.81% | 89,851,021 |
| 2016-01-19 | 2016-01-15 | 1.250 | 71,080,811 | -10,304 | 4.81% | 88,848,081 |
| 2016-01-14 | 2016-01-12 | 1.277 | 71,091,115 | +147,205 | 4.81% | 90,792,720 |
| 2016-01-12 | 2016-01-08 | 1.372 | 70,943,910 | -147,205 | 4.80% | 97,351,880 |
| 2016-01-08 | 2016-01-06 | 1.331 | 71,091,115 | +251,720 | 4.81% | 94,656,240 |
| 2016-01-07 | 2016-01-05 | 1.399 | 70,839,395 | -326,794 | 4.79% | 99,133,381 |
| 2016-01-05 | 2015-12-31 | 1.467 | 71,166,189 | -560,851 | 4.82% | 104,425,199 |
| 2016-01-04 | 2015-12-29 | 1.495 | 71,727,040 | +426,894 | 4.85% | 107,197,200 |
| 2015-12-30 | 2015-12-28 | 1.495 | 71,300,146 | -588,819 | 4.83% | 106,559,200 |
| 2015-12-29 | 2015-12-24 | 1.535 | 71,888,965 | +922,974 | 4.86% | 110,369,360 |
| 2015-12-28 | 2015-12-22 | 1.291 | 70,965,991 | +73,603 | 4.80% | 91,597,100 |
| 2015-12-23 | 2015-12-21 | 1.331 | 70,892,388 | -57,410 | 4.80% | 94,391,640 |
| 2015-12-18 | 2015-12-16 | 1.345 | 70,949,798 | +1,472 | 4.80% | 95,432,040 |
| 2015-12-17 | 2015-12-15 | 1.372 | 70,948,326 | +897,949 | 4.80% | 97,357,940 |
| 2015-12-16 | 2015-12-14 | 1.359 | 70,050,377 | -47,105 | 4.74% | 95,174,001 |
| 2015-12-15 | 2015-12-11 | 1.386 | 70,097,482 | +4,416 | 4.74% | 97,142,760 |
| 2015-12-04 | 2015-12-02 | 1.481 | 70,093,066 | +4,416 | 4.74% | 103,802,880 |
| 2015-12-02 | 2015-11-30 | 1.535 | 70,088,650 | +7,286,641 | 4.74% | 107,605,380 |
| 2015-11-30 | 2015-11-26 | 1.495 | 62,802,009 | -1,201,192 | 4.26% | 93,858,600 |
| 2015-11-26 | 2015-11-24 | 1.427 | 64,003,201 | -36,801 | 4.34% | 91,305,900 |
| 2015-11-20 | 2015-11-18 | 1.522 | 64,040,002 | +1,472 | 4.35% | 97,448,960 |
| 2015-11-18 | 2015-11-16 | 1.440 | 64,038,530 | +1,472 | 4.35% | 92,226,360 |
| 2015-11-16 | 2015-11-12 | 1.495 | 64,037,058 | +147,205 | 4.35% | 95,704,400 |
| 2015-11-13 | 2015-11-11 | 1.495 | 63,889,853 | -2,944 | 4.34% | 95,484,400 |
| 2015-11-11 | 2015-11-09 | 1.535 | 63,892,797 | +83,906 | 4.34% | 98,093,040 |
| 2015-11-10 | 2015-11-06 | 1.549 | 63,808,891 | +147,205 | 4.33% | 98,831,161 |
| 2015-11-06 | 2015-11-04 | 1.590 | 63,661,686 | +170,758 | 4.32% | 101,197,981 |
| 2015-11-05 | 2015-11-03 | 1.617 | 63,490,928 | +384,205 | 4.31% | 102,651,780 |
| 2015-11-03 | 2015-10-30 | 1.630 | 63,106,723 | -58,882 | 4.28% | 102,887,999 |
| 2015-10-29 | 2015-10-27 | 1.630 | 63,165,605 | +147,205 | 4.29% | 102,984,000 |
| 2015-10-26 | 2015-10-22 | 1.685 | 63,018,400 | +151,621 | 4.28% | 106,168,799 |
| 2015-10-23 | 2015-10-20 | 1.603 | 62,866,779 | +172,229 | 4.27% | 100,788,519 |
| 2015-10-22 | 2015-10-19 | 1.644 | 62,694,550 | +310,603 | 4.26% | 103,067,800 |
| 2015-10-20 | 2015-10-16 | 1.590 | 62,383,947 | +2,944 | 4.24% | 99,166,859 |
| 2015-10-19 | 2015-10-15 | 1.617 | 62,381,003 | -132,485 | 4.23% | 100,857,259 |
| 2015-10-16 | 2015-10-14 | 1.495 | 62,513,488 | -23,553 | 4.24% | 93,427,400 |
| 2015-10-12 | 2015-10-08 | 1.467 | 62,537,041 | +52,994 | 4.25% | 91,763,281 |
| 2015-10-05 | 2015-09-30 | 1.399 | 62,484,047 | +5,888 | 4.24% | 87,440,820 |
| 2015-09-30 | 2015-09-25 | 1.413 | 62,478,159 | +47,106 | 4.24% | 88,281,441 |
| 2015-09-29 | 2015-09-24 | 21.956 | 62,431,053 | +35,329 | 4.24% | 1,370,723,519 |
| 2015-09-25 | 2015-09-23 | 21.847 | 62,395,724 | +58,495,991 | 4.24% | 1,363,165,923 |
| 2015-09-23 | 2015-09-21 | 22.119 | 3,899,733 | -9,200 | 4.24% | 86,257,551 |
| 2015-09-15 | 2015-09-11 | 22.119 | 3,908,933 | -8,096 | 4.25% | 86,461,044 |
| 2015-09-14 | 2015-09-10 | 22.662 | 3,917,029 | +368 | 4.25% | 88,768,868 |
| 2015-09-11 | 2015-09-09 | 22.880 | 3,916,661 | +1,840 | 4.25% | 89,611,948 |
| 2015-09-10 | 2015-09-08 | 21.901 | 3,914,821 | +6,992 | 4.25% | 85,740,260 |
| 2015-09-09 | 2015-09-07 | 21.956 | 3,907,829 | +5,888 | 4.24% | 85,799,500 |
| 2015-09-08 | 2015-09-04 | 21.901 | 3,901,941 | +1,472 | 4.24% | 85,458,169 |
| 2015-09-04 | 2015-09-01 | 22.064 | 3,900,469 | +26,129 | 4.24% | 86,061,855 |
| 2015-09-02 | 2015-08-31 | 22.445 | 3,874,340 | +1,104 | 4.21% | 86,959,217 |
| 2015-09-01 | 2015-08-28 | 23.749 | 3,873,236 | -16,560 | 4.21% | 91,986,318 |
| 2015-08-31 | 2015-08-27 | 24.184 | 3,889,796 | +12,512 | 4.23% | 94,070,765 |
| 2015-08-28 | 2015-08-26 | 22.988 | 3,877,284 | -1,840 | 4.21% | 89,132,445 |
| 2015-08-27 | 2015-08-25 | 22.554 | 3,879,124 | -368 | 4.21% | 87,488,224 |
| 2015-08-26 | 2015-08-24 | 24.673 | 3,879,492 | -559,011 | 4.21% | 95,719,088 |
| 2015-08-25 | 2015-08-21 | 25.706 | 4,438,503 | +736 | 4.82% | 114,094,707 |
| 2015-08-24 | 2015-08-20 | 25.869 | 4,437,767 | +369 | 4.82% | 114,799,313 |
| 2015-08-21 | 2015-08-19 | 25.814 | 4,437,398 | +1,840 | 4.82% | 114,548,612 |
| 2015-08-20 | 2015-08-18 | 25.869 | 4,435,558 | +9,936 | 4.82% | 114,742,169 |
| 2015-08-19 | 2015-08-17 | 26.249 | 4,425,622 | +8,096 | 4.81% | 116,168,742 |
| 2015-08-18 | 2015-08-14 | 26.195 | 4,417,526 | +2,576 | 4.80% | 115,716,154 |
| 2015-08-17 | 2015-08-13 | 26.195 | 4,414,950 | +5,152 | 4.80% | 115,648,677 |
| 2015-08-14 | 2015-08-12 | 26.412 | 4,409,798 | +7,361 | 4.79% | 116,472,341 |
| 2015-08-13 | 2015-08-11 | 26.412 | 4,402,437 | -1,472 | 4.78% | 116,277,921 |
| 2015-08-04 | 2015-07-31 | 27.173 | 4,403,909 | -368 | 4.78% | 119,667,490 |
| 2015-07-31 | 2015-07-29 | 27.064 | 4,404,277 | +1,104 | 4.78% | 119,198,779 |
| 2015-07-30 | 2015-07-28 | 26.086 | 4,403,173 | +368 | 4.78% | 114,861,591 |
| 2015-07-28 | 2015-07-24 | 27.064 | 4,402,805 | +736 | 4.78% | 119,158,941 |
| 2015-07-24 | 2015-07-22 | 27.227 | 4,402,069 | +1,104 | 4.78% | 119,856,726 |
| 2015-07-23 | 2015-07-21 | 27.227 | 4,400,965 | -1,840 | 4.78% | 119,826,667 |
| 2015-07-21 | 2015-07-17 | 27.227 | 4,402,805 | -3,680 | 4.78% | 119,876,765 |
| 2015-07-17 | 2015-07-15 | 27.173 | 4,406,485 | -5,153 | 4.79% | 119,737,487 |
| 2015-07-16 | 2015-07-14 | 27.553 | 4,411,638 | +6,993 | 4.79% | 121,555,795 |
| 2015-07-15 | 2015-07-13 | 28.097 | 4,404,645 | +1,840 | 4.78% | 123,756,863 |
| 2015-07-14 | 2015-07-10 | 28.477 | 4,402,805 | +7,360 | 4.78% | 125,380,090 |
| 2015-07-13 | 2015-07-09 | 28.260 | 4,395,445 | -7,360 | 4.77% | 124,214,997 |
| 2015-07-10 | 2015-07-08 | 27.716 | 4,402,805 | -17,665 | 4.78% | 122,030,240 |
| 2015-07-09 | 2015-07-07 | 28.423 | 4,420,470 | -11,776 | 4.80% | 125,642,907 |
| 2015-07-08 | 2015-07-06 | 28.260 | 4,432,246 | -13,617 | 4.81% | 125,254,991 |
| 2015-07-07 | 2015-07-03 | 30.271 | 4,445,863 | -10,672 | 4.83% | 134,579,562 |
| 2015-07-06 | 2015-07-02 | 32.010 | 4,456,535 | -35,697 | 4.84% | 142,652,851 |
| 2015-07-03 | 2015-06-30 | 32.553 | 4,492,232 | -8,097 | 4.88% | 146,236,855 |
| 2015-07-02 | 2015-06-29 | 30.542 | 4,500,329 | +9,201 | 4.89% | 137,451,163 |
| 2015-06-29 | 2015-06-25 | 31.303 | 4,491,128 | +2,944 | 4.88% | 140,587,192 |
| 2015-06-26 | 2015-06-24 | 31.792 | 4,488,184 | +3,312 | 4.88% | 142,690,270 |
| 2015-06-25 | 2015-06-23 | 32.064 | 4,484,872 | +11,040 | 4.87% | 143,803,648 |
| 2015-06-24 | 2015-06-22 | 32.608 | 4,473,832 | +897,950 | 4.86% | 145,881,010 |
| 2015-06-22 | 2015-06-18 | 33.314 | 3,575,882 | +2,100,613 | 3.88% | 119,127,353 |
| 2015-06-19 | 2015-06-17 | 33.858 | 1,475,269 | -1,840 | 1.60% | 49,949,035 |
| 2015-06-18 | 2015-06-16 | 33.966 | 1,477,109 | -2,944 | 1.60% | 50,171,883 |
| 2015-06-17 | 2015-06-15 | 34.238 | 1,480,053 | +30,913 | 1.61% | 50,674,055 |
| 2015-06-16 | 2015-06-12 | 34.727 | 1,449,140 | -18,400 | 1.57% | 50,324,451 |
| 2015-06-15 | 2015-06-11 | 35.488 | 1,467,540 | +5,888 | 1.59% | 52,079,999 |
| 2015-06-12 | 2015-06-10 | 35.271 | 1,461,652 | -19,505 | 1.59% | 51,553,306 |
| 2015-06-11 | 2015-06-09 | 31.086 | 1,481,157 | +1,472 | 1.61% | 46,043,143 |
| 2015-06-10 | 2015-06-08 | 30.977 | 1,479,685 | -20,977 | 1.61% | 45,836,555 |
| 2015-06-09 | 2015-06-05 | 30.488 | 1,500,662 | +368 | 1.63% | 45,752,369 |
| 2015-06-05 | 2015-06-03 | 30.488 | 1,500,294 | -5,888 | 1.63% | 45,741,149 |
| 2015-06-03 | 2015-06-01 | 30.488 | 1,506,182 | -2,576 | 1.64% | 45,920,663 |
| 2015-06-02 | 2015-05-29 | 30.053 | 1,508,758 | -10,672 | 1.64% | 45,343,241 |
| 2015-05-29 | 2015-05-27 | 30.434 | 1,519,430 | +1,840 | 1.65% | 46,241,995 |
| 2015-05-28 | 2015-05-26 | 30.923 | 1,517,590 | +2,576 | 1.65% | 46,928,272 |
| 2015-05-26 | 2015-05-21 | 30.434 | 1,515,014 | +8,464 | 1.65% | 46,107,600 |
| 2015-05-22 | 2015-05-20 | 31.032 | 1,506,550 | -8,096 | 1.64% | 46,750,633 |
| 2015-05-21 | 2015-05-19 | 31.201 | 1,514,646 | -1,840 | 1.65% | 47,258,251 |
| 2015-05-20 | 2015-05-18 | 31.476 | 1,516,486 | +21,434 | 1.65% | 47,733,643 |
| 2015-05-19 | 2015-05-15 | 31.862 | 1,495,052 | -3,628 | 1.65% | 47,635,882 |
| 2015-05-18 | 2015-05-14 | 31.311 | 1,498,680 | +363 | 1.65% | 46,925,328 |
| 2015-05-13 | 2015-05-11 | 32.193 | 1,498,317 | -1,451 | 1.65% | 48,235,482 |
| 2015-05-12 | 2015-05-08 | 32.579 | 1,499,768 | +5,079 | 1.65% | 48,860,919 |
| 2015-05-11 | 2015-05-07 | 31.146 | 1,494,689 | -58,412 | 1.65% | 46,553,181 |
| 2015-05-08 | 2015-05-06 | 30.760 | 1,553,101 | +8,707 | 1.71% | 47,773,160 |
| 2015-05-07 | 2015-05-05 | 31.476 | 1,544,394 | +21,406 | 1.70% | 48,612,089 |
| 2015-05-06 | 2015-05-04 | 31.201 | 1,522,988 | -1,088 | 1.68% | 47,518,529 |
| 2015-05-05 | 2015-04-30 | 31.421 | 1,524,076 | -3,266 | 1.68% | 47,888,535 |
| 2015-05-04 | 2015-04-29 | 32.414 | 1,527,342 | +3,628 | 1.68% | 49,506,667 |
| 2015-04-30 | 2015-04-28 | 33.681 | 1,523,714 | -3,265 | 1.68% | 51,320,956 |
| 2015-04-29 | 2015-04-27 | 34.508 | 1,526,979 | +8,345 | 1.68% | 52,693,551 |
| 2015-04-28 | 2015-04-24 | 35.390 | 1,518,634 | +2,177 | 1.67% | 53,745,019 |
| 2015-04-27 | 2015-04-23 | 36.107 | 1,516,457 | +18,140 | 1.67% | 54,754,709 |
| 2015-04-24 | 2015-04-22 | 36.107 | 1,498,317 | +28,662 | 1.65% | 54,099,728 |
| 2015-04-23 | 2015-04-21 | 35.997 | 1,469,655 | +726 | 1.62% | 52,902,799 |
| 2015-04-22 | 2015-04-20 | 37.210 | 1,468,929 | +26,485 | 1.62% | 54,658,115 |
| 2015-04-21 | 2015-04-17 | 36.383 | 1,442,444 | +35,555 | 1.59% | 52,479,896 |
| 2015-04-20 | 2015-04-16 | 37.265 | 1,406,889 | -12,698 | 1.55% | 52,427,193 |
| 2015-04-17 | 2015-04-15 | 34.233 | 1,419,587 | +17,052 | 1.56% | 48,596,354 |
| 2015-04-16 | 2015-04-14 | 31.587 | 1,402,535 | +25,397 | 1.55% | 44,301,497 |
| 2015-04-15 | 2015-04-13 | 28.941 | 1,377,138 | +725 | 1.52% | 39,855,369 |
| 2015-04-14 | 2015-04-10 | 28.059 | 1,376,413 | +90,884 | 1.52% | 38,620,387 |
| 2015-04-10 | 2015-04-08 | 28.665 | 1,285,529 | +34,830 | 1.42% | 36,849,813 |
| 2015-04-09 | 2015-04-02 | 29.051 | 1,250,699 | +11,610 | 1.38% | 36,334,023 |
| 2015-04-08 | 2015-04-01 | 28.665 | 1,239,089 | +4,717 | 1.37% | 35,518,606 |
| 2015-04-02 | 2015-03-31 | 28.941 | 1,234,372 | +7,619 | 1.36% | 35,723,618 |
| 2015-04-01 | 2015-03-30 | 28.059 | 1,226,753 | +17,415 | 1.35% | 34,421,119 |
| 2015-03-30 | 2015-03-26 | 26.515 | 1,209,338 | +362 | 1.33% | 32,065,857 |
| 2015-03-27 | 2015-03-25 | 27.287 | 1,208,976 | +10,159 | 1.33% | 32,989,289 |
| 2015-03-26 | 2015-03-24 | 28.224 | 1,198,817 | -3,628 | 1.32% | 33,835,525 |
| 2015-03-25 | 2015-03-23 | 28.941 | 1,202,445 | -11,882 | 1.32% | 34,799,628 |
| 2015-03-24 | 2015-03-20 | 28.224 | 1,214,327 | -726 | 1.34% | 34,273,281 |
| 2015-03-23 | 2015-03-19 | 27.783 | 1,215,053 | -49,206 | 1.34% | 33,757,932 |
| 2015-03-20 | 2015-03-18 | 26.570 | 1,264,259 | -18,140 | 1.39% | 33,591,791 |
| 2015-03-19 | 2015-03-17 | 26.240 | 1,282,399 | +9,433 | 1.41% | 33,649,622 |
| 2015-03-18 | 2015-03-16 | 26.405 | 1,272,966 | -3,628 | 1.40% | 33,612,622 |
| 2015-03-17 | 2015-03-13 | 25.247 | 1,276,594 | +7,982 | 1.41% | 32,230,597 |
| 2015-03-16 | 2015-03-12 | 24.861 | 1,268,612 | -11,610 | 1.40% | 31,539,545 |
| 2015-03-13 | 2015-03-11 | 24.531 | 1,280,222 | +3,628 | 1.41% | 31,404,752 |
| 2015-03-12 | 2015-03-10 | 22.877 | 1,276,594 | +7,619 | 1.41% | 29,204,580 |
| 2015-03-09 | 2015-03-05 | 20.617 | 1,268,975 | -363 | 1.40% | 26,162,229 |
| 2015-03-06 | 2015-03-04 | 21.003 | 1,269,338 | +5,805 | 1.40% | 26,659,520 |
| 2015-03-04 | 2015-03-02 | 20.231 | 1,263,533 | +18,503 | 1.39% | 25,562,465 |
| 2015-03-03 | 2015-02-27 | 21.995 | 1,245,030 | +6,531 | 1.37% | 27,384,372 |
| 2015-03-02 | 2015-02-26 | 20.892 | 1,238,499 | +100,136 | 1.36% | 25,875,273 |
| 2015-02-27 | 2015-02-25 | 27.397 | 1,138,363 | +1,451 | 1.25% | 31,187,979 |
| 2015-02-24 | 2015-02-18 | 27.728 | 1,136,912 | -38,821 | 1.50% | 31,524,260 |
| 2015-02-23 | 2015-02-16 | 26.350 | 1,175,733 | -4,717 | 1.55% | 30,980,375 |
| 2015-02-17 | 2015-02-13 | 24.145 | 1,180,450 | +3,991 | 1.56% | 28,501,767 |
| 2015-02-16 | 2015-02-12 | 25.523 | 1,176,459 | -3,265 | 1.55% | 30,026,718 |
| 2015-02-13 | 2015-02-11 | 24.090 | 1,179,724 | +27,937 | 1.56% | 28,419,205 |
| 2015-02-12 | 2015-02-10 | 26.074 | 1,151,787 | -39,184 | 1.52% | 30,031,940 |
| 2015-02-10 | 2015-02-06 | 17.640 | 1,190,971 | +8,345 | 1.57% | 21,008,800 |
| 2015-02-09 | 2015-02-05 | 17.640 | 1,182,626 | +215,872 | 1.56% | 20,861,593 |
| 2015-02-06 | 2015-02-04 | 17.750 | 966,754 | +363,536 | 1.28% | 17,160,183 |
| 2015-02-05 | 2015-02-03 | 17.916 | 603,218 | +7,982 | 0.80% | 10,807,064 |
| 2015-02-04 | 2015-02-02 | 18.853 | 595,236 | +12,335 | 0.79% | 11,221,873 |
| 2015-02-03 | 2015-01-30 | 18.743 | 582,901 | +69,660 | 0.77% | 10,925,059 |
| 2015-02-02 | 2015-01-29 | 18.191 | 513,241 | +6,168 | 0.68% | 9,336,527 |
| 2015-01-30 | 2015-01-28 | 18.136 | 507,073 | +9,070 | 0.67% | 9,196,370 |
| 2015-01-29 | 2015-01-27 | 18.191 | 498,003 | -35,555 | 0.66% | 9,059,328 |
| 2015-01-19 | 2015-01-15 | 17.585 | 533,558 | +56,598 | 0.70% | 9,382,582 |
| 2015-01-16 | 2015-01-14 | 18.687 | 476,960 | +10,522 | 0.63% | 8,913,161 |
| 2015-01-15 | 2015-01-13 | 17.585 | 466,438 | +45,895 | 0.62% | 8,202,282 |
| 2015-01-12 | 2015-01-08 | 16.923 | 420,543 | -363 | 0.56% | 7,117,031 |
| 2015-01-09 | 2015-01-07 | 16.703 | 420,906 | +1,452 | 0.56% | 7,030,364 |
| 2015-01-08 | 2015-01-06 | 16.979 | 419,454 | -9,887 | 0.55% | 7,121,724 |
| 2015-01-07 | 2015-01-05 | 16.538 | 429,341 | -1,678 | 0.57% | 7,100,251 |
| 2015-01-05 | 2014-12-31 | 16.813 | 431,019 | +50,431 | 0.57% | 7,246,801 |
| 2015-01-02 | 2014-12-29 | 18.632 | 380,588 | +20,680 | 0.50% | 7,091,235 |
| 2014-12-30 | 2014-12-24 | 18.908 | 359,908 | +30,295 | 0.48% | 6,805,118 |
| 2014-12-29 | 2014-12-22 | 16.427 | 329,613 | -744,850 | 0.44% | 5,414,653 |
| 2014-12-23 | 2014-12-19 | 16.317 | 1,074,463 | -190,839 | 1.42% | 17,532,072 |
| 2014-12-22 | 2014-12-18 | 14.498 | 1,265,302 | -114,467 | 1.67% | 18,344,252 |
| 2014-12-19 | 2014-12-17 | 13.230 | 1,379,769 | -877,276 | 1.82% | 18,254,406 |
| 2014-12-18 | 2014-12-16 | 11.631 | 2,257,045 | -69,296 | 2.98% | 26,252,626 |
| 2014-12-17 | 2014-12-15 | 11.301 | 2,326,341 | -43,175 | 3.07% | 26,289,196 |
| 2014-12-16 | 2014-12-12 | 11.576 | 2,369,516 | -546,755 | 3.13% | 27,430,202 |
| 2014-12-15 | 2014-12-11 | 11.246 | 2,916,271 | -59,501 | 3.85% | 32,795,036 |
| 2014-12-12 | 2014-12-10 | 11.797 | 2,975,772 | -121,905 | 3.93% | 35,104,557 |
| 2014-12-11 | 2014-12-09 | 11.301 | 3,097,677 | -535,689 | 4.09% | 35,005,805 |
| 2014-12-10 | 2014-12-08 | 10.860 | 3,633,366 | -29,025 | 4.80% | 39,457,126 |
| 2014-12-09 | 2014-12-05 | 10.253 | 3,662,391 | -15,601 | 4.84% | 37,551,538 |
| 2014-12-08 | 2014-12-04 | 9.978 | 3,677,992 | +4,127 | 4.86% | 36,697,749 |
| 2014-12-05 | 2014-12-03 | 10.308 | 3,673,865 | -1,494,780 | 4.85% | 37,871,706 |
| 2014-12-04 | 2014-12-02 | 9.812 | 5,168,645 | -570,701 | 6.83% | 50,716,208 |
| 2014-12-03 | 2014-12-01 | 9.537 | 5,739,346 | -1,232,467 | 7.58% | 54,734,176 |
| 2014-12-02 | 2014-11-28 | 9.371 | 6,971,813 | -1,002,083 | 9.21% | 65,334,824 |
| 2014-12-01 | 2014-11-27 | 9.206 | 7,973,896 | -42,449 | 10.53% | 73,406,938 |
| 2014-11-26 | 2014-11-24 | 9.206 | 8,016,345 | -13,061 | 10.59% | 73,797,720 |
| 2014-11-25 | 2014-11-21 | 9.592 | 8,029,406 | -8,345 | 10.61% | 77,016,316 |
| 2014-11-24 | 2014-11-20 | 9.096 | 8,037,751 | -24,671 | 10.62% | 73,108,616 |
| 2014-11-21 | 2014-11-19 | 9.426 | 8,062,422 | -57,687 | 10.65% | 75,999,670 |
| 2014-11-20 | 2014-11-18 | 9.371 | 8,120,109 | -362 | 10.73% | 76,095,829 |
| 2014-11-19 | 2014-11-17 | 9.371 | 8,120,471 | -1,452 | 10.73% | 76,099,221 |
| 2014-11-14 | 2014-11-12 | 9.316 | 8,121,923 | -5,805 | 10.73% | 75,665,106 |
| 2014-11-13 | 2014-11-11 | 9.261 | 8,127,728 | -2,902 | 10.74% | 75,271,144 |
| 2014-11-12 | 2014-11-10 | 8.820 | 8,130,630 | -7,256 | 10.74% | 71,712,399 |
| 2014-11-11 | 2014-11-07 | 8.655 | 8,137,886 | -363 | 10.75% | 70,430,590 |
| 2014-11-07 | 2014-11-05 | 8.324 | 8,138,249 | -3,628 | 10.75% | 67,741,997 |
| 2014-11-06 | 2014-11-04 | 8.103 | 8,141,877 | -15,964 | 10.75% | 65,976,906 |
| 2014-11-04 | 2014-10-31 | 8.214 | 8,157,841 | -9,070 | 10.78% | 67,005,673 |
| 2014-10-31 | 2014-10-29 | 8.269 | 8,166,911 | +725 | 10.79% | 67,530,374 |
| 2014-10-17 | 2014-10-15 | 8.489 | 8,166,186 | +10,341 | 10.79% | 69,325,029 |
| 2014-10-16 | 2014-10-14 | 8.269 | 8,155,845 | -10,159 | 10.77% | 67,438,871 |
| 2014-10-14 | 2014-10-10 | 7.773 | 8,166,004 | +3,628 | 10.79% | 63,471,502 |
| 2014-10-03 | 2014-09-29 | 7.938 | 8,162,376 | -12,698 | 10.78% | 64,793,160 |
| 2014-09-26 | 2014-09-24 | 7.993 | 8,175,074 | -726 | 10.80% | 65,344,609 |
| 2014-09-25 | 2014-09-23 | 8.159 | 8,175,800 | -7,256 | 10.80% | 66,702,490 |
| 2014-09-23 | 2014-09-19 | 8.269 | 8,183,056 | -3,266 | 10.81% | 67,663,873 |
| 2014-09-16 | 2014-09-12 | 8.103 | 8,186,322 | -1,814 | 10.81% | 66,337,061 |
| 2014-09-12 | 2014-09-10 | 7.993 | 8,188,136 | -1,814 | 10.82% | 65,449,016 |
| 2014-09-10 | 2014-09-05 | 8.379 | 8,189,950 | -5,805 | 10.82% | 68,623,823 |
| 2014-09-08 | 2014-09-04 | 8.434 | 8,195,755 | -3,628 | 10.83% | 69,124,256 |
| 2014-08-28 | 2014-08-26 | 8.655 | 8,199,383 | +1,814 | 10.83% | 70,962,825 |
| 2014-08-21 | 2014-08-19 | 8.489 | 8,197,569 | +3,628 | 10.83% | 69,591,448 |
| 2014-08-20 | 2014-08-18 | 8.379 | 8,193,941 | -7,256 | 10.82% | 68,657,264 |
| 2014-08-12 | 2014-08-08 | 8.600 | 8,201,197 | +212,925 | 10.83% | 70,526,432 |
| 2014-08-01 | 2014-07-30 | 8.930 | 7,988,272 | +1,088 | 10.55% | 71,337,507 |
| 2014-07-29 | 2014-07-25 | 9.151 | 7,987,184 | +8,708 | 10.55% | 73,088,971 |
| 2014-07-28 | 2014-07-24 | 9.041 | 7,978,476 | -8,708 | 10.54% | 72,129,656 |
| 2014-07-25 | 2014-07-23 | 8.930 | 7,987,184 | -363 | 10.55% | 71,327,791 |
| 2014-07-17 | 2014-07-15 | 9.041 | 7,987,547 | +10,522 | 10.59% | 72,211,663 |
| 2014-07-15 | 2014-07-11 | 9.537 | 7,977,025 | +1,451 | 10.58% | 76,074,153 |
| 2014-07-11 | 2014-07-09 | 9.426 | 7,975,574 | +7,256 | 10.58% | 75,181,006 |
| 2014-07-09 | 2014-07-07 | 9.261 | 7,968,318 | -3,265 | 10.57% | 73,794,843 |
| 2014-07-08 | 2014-07-04 | 9.592 | 7,971,583 | -2,177 | 10.57% | 76,461,690 |
| 2014-07-07 | 2014-07-03 | 9.647 | 7,973,760 | -1,088 | 10.57% | 76,922,126 |
| 2014-06-23 | 2014-06-19 | 9.426 | 7,974,848 | -17,415 | 10.58% | 75,174,162 |
| 2014-06-20 | 2014-06-18 | 9.537 | 7,992,263 | -53,333 | 10.60% | 76,219,473 |
| 2014-06-05 | 2014-06-03 | 9.206 | 8,045,596 | +15,600 | 10.67% | 74,067,002 |
| 2014-05-30 | 2014-05-28 | 9.669 | 8,029,996 | -20,317 | 10.65% | 77,642,805 |
| 2014-05-29 | 2014-05-27 | 9.553 | 8,050,313 | +385,644 | 10.68% | 76,907,046 |
| 2014-05-26 | 2014-05-22 | 9.669 | 7,664,669 | -3,454 | 10.68% | 74,110,423 |
| 2014-05-22 | 2014-05-20 | 9.785 | 7,668,123 | -346 | 10.68% | 75,031,770 |
| 2014-05-16 | 2014-05-14 | 9.727 | 7,668,469 | -1,036 | 10.68% | 74,591,161 |
| 2014-05-15 | 2014-05-13 | 9.727 | 7,669,505 | -1,036 | 10.68% | 74,601,238 |
| 2014-04-29 | 2014-04-25 | 10.190 | 7,670,541 | -346 | 10.68% | 78,164,235 |
| 2014-04-24 | 2014-04-22 | 10.132 | 7,670,887 | -4,145 | 10.68% | 77,723,626 |
| 2014-04-15 | 2014-04-11 | 10.711 | 7,675,032 | +15,544 | 10.69% | 82,209,374 |
| 2014-04-14 | 2014-04-10 | 10.538 | 7,659,488 | -28,325 | 10.67% | 80,712,453 |
| 2014-04-11 | 2014-04-09 | 9.843 | 7,687,813 | +15,372 | 10.71% | 75,669,550 |
| 2014-04-09 | 2014-04-07 | 10.364 | 7,672,441 | +45,078 | 10.69% | 79,516,271 |
| 2014-04-08 | 2014-04-04 | 11.174 | 7,627,363 | -18,998 | 10.62% | 85,231,699 |
| 2014-04-02 | 2014-03-31 | 9.611 | 7,646,361 | +1,036 | 10.65% | 73,490,687 |
| 2014-04-01 | 2014-03-28 | 9.495 | 7,645,325 | -5,527 | 10.65% | 72,595,419 |
| 2014-03-26 | 2014-03-24 | 9.669 | 7,650,852 | +33,075 | 10.66% | 73,976,825 |
| 2014-03-17 | 2014-03-13 | 10.364 | 7,617,777 | +3,454 | 10.61% | 78,949,740 |
| 2014-03-14 | 2014-03-12 | 10.422 | 7,614,323 | -1,727 | 10.61% | 79,354,803 |
| 2014-03-06 | 2014-03-04 | 10.248 | 7,616,050 | +1,727 | 10.61% | 78,049,922 |
| 2014-02-27 | 2014-02-25 | 10.248 | 7,614,323 | -1,381 | 10.61% | 78,032,223 |
| 2014-02-24 | 2014-02-20 | 10.364 | 7,615,704 | +3,799 | 10.61% | 78,928,256 |
| 2014-02-20 | 2014-02-18 | 10.653 | 7,611,905 | -345 | 10.60% | 81,092,483 |
| 2014-02-19 | 2014-02-17 | 9.553 | 7,612,250 | +1,727 | 10.60% | 72,722,099 |
| 2014-02-12 | 2014-02-10 | 9.380 | 7,610,523 | +8,636 | 10.60% | 71,383,680 |
| 2014-01-22 | 2014-01-20 | 9.669 | 7,601,887 | +1,036 | 10.61% | 73,503,378 |
| 2014-01-15 | 2014-01-13 | 9.206 | 7,600,851 | +346 | 10.60% | 69,972,721 |
| 2014-01-14 | 2014-01-10 | 8.974 | 7,600,505 | +345 | 10.60% | 68,209,296 |
| 2014-01-10 | 2014-01-08 | 9.032 | 7,600,160 | +14,163 | 10.60% | 68,646,240 |
| 2014-01-03 | 2013-12-31 | 10.016 | 7,585,997 | +2,763 | 10.58% | 75,985,056 |
| 2014-01-02 | 2013-12-27 | 11.117 | 7,583,234 | -86,358 | 10.58% | 84,299,521 |
| 2013-12-27 | 2013-12-20 | 11.117 | 7,669,592 | +3,109 | 10.70% | 85,259,525 |
| 2013-12-23 | 2013-12-19 | 11.001 | 7,666,483 | -345 | 10.70% | 84,337,204 |
| 2013-12-19 | 2013-12-17 | 11.522 | 7,666,828 | -6,218 | 10.70% | 88,336,099 |
| 2013-12-18 | 2013-12-16 | 10.827 | 7,673,046 | +258,728 | 10.71% | 83,076,622 |
| 2013-12-17 | 2013-12-13 | 10.074 | 7,414,318 | -8,636 | 10.34% | 74,694,715 |
| 2013-12-16 | 2013-12-12 | 9.611 | 7,422,954 | +4,836 | 10.36% | 71,343,478 |
| 2013-12-13 | 2013-12-11 | 9.843 | 7,418,118 | -1,727 | 10.35% | 73,014,998 |
| 2013-12-12 | 2013-12-10 | 9.785 | 7,419,845 | -3,800 | 10.35% | 72,602,396 |
| 2013-12-10 | 2013-12-06 | 9.380 | 7,423,645 | +691 | 10.36% | 69,630,839 |
| 2013-12-05 | 2013-12-03 | 9.611 | 7,422,954 | +345 | 10.36% | 71,343,478 |
| 2013-12-04 | 2013-12-02 | 10.190 | 7,422,609 | +4,491 | 10.36% | 75,637,762 |
| 2013-11-29 | 2013-11-27 | 10.074 | 7,418,118 | +208,640 | 10.35% | 74,732,998 |
| 2013-11-26 | 2013-11-22 | 10.248 | 7,209,478 | -14,508 | 10.06% | 73,883,338 |
| 2013-11-20 | 2013-11-18 | 9.322 | 7,223,986 | -346 | 10.08% | 67,339,857 |
| 2013-11-19 | 2013-11-15 | 9.901 | 7,224,332 | -108,810 | 10.08% | 71,525,883 |
| 2013-11-18 | 2013-11-14 | 9.959 | 7,333,142 | -101,902 | 10.23% | 73,027,757 |
| 2013-11-15 | 2013-11-13 | 9.322 | 7,435,044 | +3,799 | 10.37% | 69,307,277 |
| 2013-11-14 | 2013-11-12 | 9.495 | 7,431,245 | +8,982 | 10.37% | 70,562,644 |
| 2013-11-11 | 2013-11-07 | 10.074 | 7,422,263 | +345 | 10.36% | 74,774,756 |
| 2013-11-07 | 2013-11-05 | 9.959 | 7,421,918 | -13,472 | 10.35% | 73,911,841 |
| 2013-11-06 | 2013-11-04 | 10.074 | 7,435,390 | -7,599 | 10.37% | 74,907,003 |
| 2013-11-05 | 2013-11-01 | 10.132 | 7,442,989 | -1,727 | 10.38% | 75,414,498 |
| 2013-11-04 | 2013-10-31 | 10.016 | 7,444,716 | +5,527 | 10.39% | 74,569,916 |
| 2013-11-01 | 2013-10-30 | 10.190 | 7,439,189 | -2,073 | 10.38% | 75,806,715 |
| 2013-10-30 | 2013-10-28 | 10.132 | 7,441,262 | +1,727 | 10.38% | 75,397,000 |
| 2013-10-29 | 2013-10-25 | 10.364 | 7,439,535 | +1,727 | 10.38% | 77,102,461 |
| 2013-10-18 | 2013-10-16 | 10.248 | 7,437,808 | -33,852 | 10.38% | 76,223,283 |
| 2013-10-16 | 2013-10-11 | 9.843 | 7,471,660 | -1,727 | 10.42% | 73,542,001 |
| 2013-10-04 | 2013-10-02 | 10.190 | 7,473,387 | -346 | 10.43% | 76,155,199 |
| 2013-09-24 | 2013-09-19 | 10.422 | 7,473,733 | -3,454 | 10.43% | 77,889,605 |
| 2013-09-17 | 2013-09-13 | 10.538 | 7,477,187 | +1,036 | 10.43% | 78,791,442 |
| 2013-09-16 | 2013-09-12 | 10.248 | 7,476,151 | -5,181 | 10.43% | 76,616,225 |
| 2013-09-09 | 2013-09-05 | 9.843 | 7,481,332 | +345 | 10.44% | 73,637,200 |
| 2013-09-06 | 2013-09-04 | 9.959 | 7,480,987 | -345 | 10.44% | 74,500,085 |
| 2013-09-05 | 2013-09-03 | 9.669 | 7,481,332 | +691 | 10.44% | 72,337,720 |
| 2013-09-02 | 2013-08-29 | 9.438 | 7,480,641 | -11,745 | 10.44% | 70,598,559 |
| 2013-08-27 | 2013-08-23 | 9.843 | 7,492,386 | -3,799 | 10.45% | 73,746,002 |
| 2013-08-26 | 2013-08-22 | 10.074 | 7,496,185 | +5,181 | 10.46% | 75,519,475 |
| 2013-08-23 | 2013-08-21 | 9.959 | 7,491,004 | -13,472 | 10.45% | 74,599,840 |
| 2013-08-22 | 2013-08-20 | 10.132 | 7,504,476 | -691 | 10.47% | 76,037,502 |
| 2013-08-16 | 2013-08-13 | 10.364 | 7,505,167 | +691 | 10.47% | 77,782,663 |
| 2013-08-15 | 2013-08-12 | 10.480 | 7,504,476 | +3,454 | 10.47% | 78,644,502 |
| 2013-08-09 | 2013-08-07 | 10.248 | 7,501,022 | +3,800 | 10.47% | 76,871,105 |
| 2013-08-06 | 2013-08-02 | 10.480 | 7,497,222 | -3,454 | 10.46% | 78,568,482 |
| 2013-07-18 | 2013-07-16 | 10.711 | 7,500,676 | +10,708 | 10.46% | 80,341,799 |
| 2013-07-16 | 2013-07-12 | 10.653 | 7,489,968 | +691 | 10.45% | 79,793,443 |
| 2013-07-15 | 2013-07-11 | 10.595 | 7,489,277 | -14,853 | 10.45% | 79,352,461 |
| 2013-07-12 | 2013-07-10 | 10.885 | 7,504,130 | -1,728 | 10.47% | 81,682,236 |
| 2013-07-09 | 2013-07-05 | 10.885 | 7,505,858 | -690 | 10.47% | 81,701,045 |
| 2013-07-08 | 2013-07-04 | 11.117 | 7,506,548 | +3,454 | 10.47% | 83,447,036 |
| 2013-07-05 | 2013-07-03 | 11.001 | 7,503,094 | -4,836 | 10.47% | 82,539,799 |
| 2013-07-04 | 2013-07-02 | 11.117 | 7,507,930 | -346 | 10.47% | 83,462,399 |
| 2013-07-02 | 2013-06-27 | 11.406 | 7,508,276 | -3,454 | 10.48% | 85,639,845 |
| 2013-06-28 | 2013-06-26 | 11.348 | 7,511,730 | +1,036 | 10.48% | 85,244,322 |
| 2013-06-24 | 2013-06-20 | 11.001 | 7,510,694 | +10,363 | 10.48% | 82,623,405 |
| 2013-06-20 | 2013-06-18 | 11.406 | 7,500,331 | +7,945 | 10.46% | 85,549,224 |
| 2013-06-19 | 2013-06-17 | 11.464 | 7,492,386 | +16,581 | 10.45% | 85,892,403 |
| 2013-06-13 | 2013-06-10 | 11.753 | 7,475,805 | +3,454 | 10.43% | 87,866,519 |
| 2013-06-11 | 2013-06-07 | 11.638 | 7,472,351 | +6,218 | 10.43% | 86,960,642 |
| 2013-06-10 | 2013-06-06 | 11.753 | 7,466,133 | -4,836 | 10.42% | 87,752,840 |
| 2013-06-06 | 2013-06-04 | 12.043 | 7,470,969 | +4,836 | 10.42% | 89,972,479 |
| 2013-06-04 | 2013-05-31 | 11.985 | 7,466,133 | -345 | 10.42% | 89,481,960 |
| 2013-06-03 | 2013-05-30 | 11.869 | 7,466,478 | -10,363 | 10.42% | 88,621,494 |
| 2013-05-31 | 2013-05-29 | 11.927 | 7,476,841 | -1,728 | 10.43% | 89,177,395 |
| 2013-05-30 | 2013-05-28 | 11.985 | 7,478,569 | +13,127 | 10.43% | 89,631,006 |
| 2013-05-28 | 2013-05-24 | 12.043 | 7,465,442 | +19,689 | 10.42% | 89,905,918 |
| 2013-05-23 | 2013-05-21 | 13.518 | 7,445,753 | -15,544 | 10.39% | 100,648,699 |
| 2013-05-22 | 2013-05-20 | 13.396 | 7,461,297 | +310,172 | 10.41% | 99,954,253 |
| 2013-05-21 | 2013-05-16 | 12.426 | 7,151,125 | -196,645 | 10.45% | 88,863,397 |
| 2013-05-20 | 2013-05-15 | 13.881 | 7,347,770 | -301,895 | 10.73% | 101,996,604 |
| 2013-05-16 | 2013-05-14 | 11.820 | 7,649,665 | -97,002 | 11.17% | 90,421,500 |
| 2013-05-15 | 2013-05-13 | 11.517 | 7,746,667 | -1,650 | 11.32% | 89,220,195 |
| 2013-05-14 | 2013-05-10 | 11.335 | 7,748,317 | -660 | 11.32% | 87,830,158 |
| 2013-05-13 | 2013-05-09 | 11.214 | 7,748,977 | -22,106 | 11.32% | 86,898,200 |
| 2013-05-09 | 2013-05-07 | 11.335 | 7,771,083 | +11,548 | 11.35% | 88,088,220 |
| 2013-05-08 | 2013-05-06 | 11.154 | 7,759,535 | +1,650 | 11.33% | 86,546,239 |
| 2013-05-06 | 2013-05-02 | 10.669 | 7,757,885 | -8,579 | 11.33% | 82,765,755 |
| 2013-04-26 | 2013-04-24 | 11.881 | 7,766,464 | -2,639 | 11.34% | 92,272,881 |
| 2013-04-25 | 2013-04-23 | 11.820 | 7,769,103 | +37,943 | 11.35% | 91,833,295 |
| 2013-04-24 | 2013-04-22 | 11.942 | 7,731,160 | -10,888 | 11.29% | 92,322,077 |
| 2013-04-23 | 2013-04-19 | 11.881 | 7,742,048 | -1,980 | 11.31% | 91,982,797 |
| 2013-04-22 | 2013-04-18 | 11.820 | 7,744,028 | -19,136 | 11.31% | 91,536,901 |
| 2013-04-19 | 2013-04-17 | 11.699 | 7,763,164 | -2,970 | 11.34% | 90,821,934 |
| 2013-04-18 | 2013-04-16 | 11.881 | 7,766,134 | -79,186 | 11.34% | 92,268,961 |
| 2013-04-17 | 2013-04-15 | 11.699 | 7,845,320 | -1,319 | 11.46% | 91,783,085 |
| 2013-04-16 | 2013-04-12 | 11.638 | 7,846,639 | -2,640 | 11.46% | 91,322,876 |
| 2013-04-15 | 2013-04-11 | 11.457 | 7,849,279 | -67,308 | 11.47% | 89,926,201 |
| 2013-04-12 | 2013-04-10 | 11.093 | 7,916,587 | -19,136 | 11.56% | 87,818,043 |
| 2013-04-11 | 2013-04-09 | 10.790 | 7,935,723 | -41,573 | 11.59% | 85,625,118 |
| 2013-04-10 | 2013-04-08 | 10.729 | 7,977,296 | -28,375 | 11.65% | 85,590,123 |
| 2013-04-08 | 2013-04-03 | 10.911 | 8,005,671 | +22,106 | 11.69% | 87,350,405 |
| 2013-04-05 | 2013-04-02 | 11.214 | 7,983,565 | -14,847 | 11.66% | 89,528,905 |
| 2013-04-03 | 2013-03-28 | 11.760 | 7,998,412 | -68,298 | 11.68% | 94,058,961 |
| 2013-04-02 | 2013-03-27 | 11.154 | 8,066,710 | -32,664 | 11.78% | 89,972,325 |
| 2013-03-28 | 2013-03-26 | 11.214 | 8,099,374 | -25,735 | 11.83% | 90,827,604 |
| 2013-03-26 | 2013-03-22 | 11.517 | 8,125,109 | +14,187 | 11.87% | 93,578,801 |
| 2013-03-25 | 2013-03-21 | 11.760 | 8,110,922 | -119,768 | 11.85% | 95,382,046 |
| 2013-03-22 | 2013-03-20 | 11.214 | 8,230,690 | +40,253 | 12.02% | 92,300,202 |
| 2013-03-21 | 2013-03-19 | 10.487 | 8,190,437 | +61,039 | 11.96% | 85,891,039 |
| 2013-03-20 | 2013-03-18 | 10.184 | 8,129,398 | +21,116 | 11.87% | 82,787,038 |
| 2013-03-19 | 2013-03-15 | 10.366 | 8,108,282 | +49,821 | 11.84% | 84,046,500 |
| 2013-03-18 | 2013-03-14 | 10.487 | 8,058,461 | +660 | 11.77% | 84,507,040 |
| 2013-03-15 | 2013-03-13 | 10.366 | 8,057,801 | +3,299 | 11.77% | 83,523,239 |
| 2013-03-14 | 2013-03-12 | 10.305 | 8,054,502 | -149,133 | 11.76% | 83,000,803 |
| 2013-03-13 | 2013-03-11 | 11.396 | 8,203,635 | +17,817 | 11.98% | 93,488,643 |
| 2013-03-12 | 2013-03-08 | 11.638 | 8,185,818 | -47,511 | 11.96% | 95,270,401 |
| 2013-03-11 | 2013-03-07 | 11.517 | 8,233,329 | -30,685 | 12.03% | 94,825,196 |
| 2013-03-08 | 2013-03-06 | 11.517 | 8,264,014 | -315,093 | 12.07% | 95,178,602 |
| 2013-03-07 | 2013-03-05 | 10.426 | 8,579,107 | -117,129 | 12.53% | 89,446,883 |
| 2013-03-06 | 2013-03-04 | 10.244 | 8,696,236 | -172,888 | 12.70% | 89,086,665 |
| 2013-03-05 | 2013-03-01 | 10.123 | 8,869,124 | -181,797 | 12.95% | 89,782,538 |
| 2013-03-04 | 2013-02-28 | 9.153 | 9,050,921 | -106,901 | 13.22% | 82,844,637 |
| 2013-03-01 | 2013-02-27 | 8.547 | 9,157,822 | -1,329,659 | 13.38% | 78,271,920 |
| 2013-02-28 | 2013-02-26 | 8.789 | 10,487,481 | +31,344 | 15.32% | 92,179,398 |
| 2013-02-27 | 2013-02-25 | 9.093 | 10,456,137 | +7,259 | 15.27% | 95,073,001 |
| 2013-02-25 | 2013-02-21 | 9.638 | 10,448,878 | -3,300 | 15.26% | 100,707,418 |
| 2013-02-21 | 2013-02-19 | 9.517 | 10,452,178 | +6,599 | 15.27% | 99,472,064 |
| 2013-02-20 | 2013-02-18 | 9.820 | 10,445,579 | -13,197 | 15.26% | 102,575,162 |
| 2013-02-19 | 2013-02-15 | 10.184 | 10,458,776 | +330 | 15.28% | 106,508,636 |
| 2013-02-18 | 2013-02-14 | 10.184 | 10,458,446 | -34,644 | 15.28% | 106,505,275 |
| 2013-02-15 | 2013-02-08 | 9.941 | 10,493,090 | -379,761 | 15.33% | 104,313,838 |
| 2013-02-14 | 2013-02-07 | 9.396 | 10,872,851 | -224,030 | 15.88% | 102,157,396 |
| 2013-02-08 | 2013-02-06 | 9.093 | 11,096,881 | -58,729 | 16.21% | 100,899,001 |
| 2013-02-07 | 2013-02-05 | 8.608 | 11,155,610 | -4,949 | 16.29% | 96,023,238 |
| 2013-02-06 | 2013-02-04 | 8.850 | 11,160,559 | -31,675 | 16.30% | 98,771,917 |
| 2013-02-05 | 2013-02-01 | 8.547 | 11,192,234 | +14,848 | 16.35% | 95,660,043 |
| 2013-02-04 | 2013-01-31 | 8.123 | 11,177,386 | -2,640 | 16.33% | 90,790,357 |
| 2013-01-25 | 2013-01-23 | 7.820 | 11,180,026 | -8,248 | 16.33% | 87,423,301 |
| 2013-01-22 | 2013-01-18 | 7.698 | 11,188,274 | -4,620 | 16.34% | 86,131,397 |
| 2013-01-21 | 2013-01-17 | 7.880 | 11,192,894 | -16,497 | 16.35% | 88,202,404 |
| 2013-01-03 | 2012-12-31 | 8.001 | 11,209,391 | -659 | 16.37% | 89,691,364 |
| 2013-01-02 | 2012-12-27 | 8.001 | 11,210,050 | +3,629 | 16.37% | 89,696,637 |
| 2012-12-17 | 2012-12-13 | 7.941 | 11,206,421 | +990 | 16.37% | 88,988,299 |
| 2012-12-13 | 2012-12-11 | 8.183 | 11,205,431 | +15,177 | 16.37% | 91,697,398 |
| 2012-12-11 | 2012-12-07 | 8.426 | 11,190,254 | +12,868 | 16.35% | 94,286,480 |
| 2012-12-10 | 2012-12-06 | 8.365 | 11,177,386 | -990 | 16.33% | 93,500,517 |
| 2012-12-07 | 2012-12-05 | 8.426 | 11,178,376 | -164,970 | 16.33% | 94,186,399 |
| 2012-12-05 | 2012-12-03 | 8.608 | 11,343,346 | +7,258 | 16.57% | 97,639,198 |
| 2012-12-04 | 2012-11-30 | 8.365 | 11,336,088 | -330 | 16.56% | 94,828,083 |
| 2012-11-27 | 2012-11-23 | 8.426 | 11,336,418 | +3,630 | 16.56% | 95,518,024 |
| 2012-11-22 | 2012-11-20 | 8.668 | 11,332,788 | -330 | 16.55% | 98,235,278 |
| 2012-11-21 | 2012-11-19 | 8.486 | 11,333,118 | +10,888 | 16.55% | 96,177,199 |
| 2012-11-13 | 2012-11-09 | 8.608 | 11,322,230 | -330 | 16.54% | 97,457,439 |
| 2012-11-12 | 2012-11-08 | 8.789 | 11,322,560 | -8,249 | 16.54% | 99,519,300 |
| 2012-11-08 | 2012-11-06 | 8.365 | 11,330,809 | -645,033 | 16.55% | 94,783,924 |
| 2012-11-07 | 2012-11-05 | 8.426 | 11,975,842 | -659,880 | 17.49% | 100,905,662 |
| 2012-11-02 | 2012-10-31 | 8.789 | 12,635,722 | -3,300 | 18.46% | 111,061,297 |
| 2012-11-01 | 2012-10-30 | 8.365 | 12,639,022 | +3,630 | 18.46% | 105,727,323 |
| 2012-10-26 | 2012-10-24 | 8.547 | 12,635,392 | -309,814 | 18.46% | 107,994,717 |
| 2012-10-25 | 2012-10-22 | 8.547 | 12,945,206 | -3,960 | 18.91% | 110,642,698 |
| 2012-10-24 | 2012-10-19 | 8.547 | 12,949,166 | +79,186 | 18.91% | 110,676,544 |
| 2012-10-22 | 2012-10-18 | 8.971 | 12,869,980 | -6,599 | 18.80% | 115,460,721 |
| 2012-10-19 | 2012-10-17 | 8.850 | 12,876,579 | +4,290 | 18.81% | 113,958,843 |
| 2012-10-18 | 2012-10-16 | 9.032 | 12,872,289 | +18,476 | 18.80% | 116,261,716 |
| 2012-10-16 | 2012-10-12 | 9.093 | 12,853,813 | +1,320 | 18.77% | 116,874,002 |
| 2012-10-15 | 2012-10-11 | 9.093 | 12,852,493 | -660 | 18.77% | 116,862,000 |
| 2012-10-11 | 2012-10-09 | 9.032 | 12,853,153 | +6,929 | 18.77% | 116,088,881 |
| 2012-10-10 | 2012-10-08 | 8.971 | 12,846,224 | +2,309 | 18.76% | 115,247,598 |
| 2012-10-08 | 2012-10-04 | 9.153 | 12,843,915 | -1,649 | 18.76% | 117,562,564 |
| 2012-10-04 | 2012-09-28 | 9.214 | 12,845,564 | +330 | 18.76% | 118,356,317 |
| 2012-10-03 | 2012-09-27 | 9.032 | 12,845,234 | +4,289 | 18.76% | 116,017,357 |
| 2012-09-28 | 2012-09-26 | 9.153 | 12,840,945 | +660 | 18.76% | 117,535,379 |
| 2012-09-27 | 2012-09-25 | 9.214 | 12,840,285 | +1,320 | 18.76% | 118,307,678 |
| 2012-09-26 | 2012-09-24 | 9.153 | 12,838,965 | -1,980 | 18.75% | 117,517,255 |
| 2012-09-25 | 2012-09-21 | 9.153 | 12,840,945 | +20,786 | 18.76% | 117,535,379 |
| 2012-09-21 | 2012-09-19 | 9.456 | 12,820,159 | +6,269 | 18.73% | 121,230,721 |
| 2012-09-20 | 2012-09-18 | 9.577 | 12,813,890 | +4,619 | 18.72% | 122,724,920 |
| 2012-09-19 | 2012-09-17 | 9.638 | 12,809,271 | -7,588 | 18.71% | 123,457,141 |
| 2012-09-18 | 2012-09-14 | 9.517 | 12,816,859 | -41,903 | 18.72% | 121,976,435 |
| 2012-09-17 | 2012-09-13 | 9.517 | 12,858,762 | -3,299 | 18.78% | 122,375,221 |
| 2012-09-14 | 2012-09-12 | 9.517 | 12,862,061 | -26,725 | 18.79% | 122,406,617 |
| 2012-09-13 | 2012-09-11 | 9.335 | 12,888,786 | -330 | 18.83% | 120,317,116 |
| 2012-09-11 | 2012-09-07 | 9.335 | 12,889,116 | +659 | 18.83% | 120,320,196 |
| 2012-09-10 | 2012-09-06 | 9.335 | 12,888,457 | -1,649 | 18.83% | 120,314,044 |
| 2012-09-07 | 2012-09-05 | 9.274 | 12,890,106 | -1,650 | 18.83% | 119,548,078 |
| 2012-09-06 | 2012-09-04 | 9.093 | 12,891,756 | +7,919 | 18.83% | 117,219,001 |
| 2012-09-04 | 2012-08-31 | 8.971 | 12,883,837 | +73,906 | 18.82% | 115,585,037 |
| 2012-09-03 | 2012-08-30 | 9.456 | 12,809,931 | -17,157 | 18.71% | 121,134,002 |
| 2012-08-31 | 2012-08-29 | 9.456 | 12,827,088 | -1,649 | 18.74% | 121,296,243 |
| 2012-08-30 | 2012-08-28 | 9.396 | 12,828,737 | +3,629 | 18.74% | 120,534,197 |
| 2012-08-29 | 2012-08-27 | 9.335 | 12,825,108 | -24,086 | 18.73% | 119,722,680 |
| 2012-08-28 | 2012-08-24 | 8.911 | 12,849,194 | -29,364 | 18.77% | 114,495,363 |
| 2012-08-27 | 2012-08-23 | 9.214 | 12,878,558 | +10,228 | 18.81% | 118,660,317 |
| 2012-08-24 | 2012-08-22 | 9.456 | 12,868,330 | +8,578 | 18.80% | 121,686,238 |
| 2012-08-23 | 2012-08-21 | 9.577 | 12,859,752 | -108,220 | 18.78% | 123,164,163 |
| 2012-08-22 | 2012-08-20 | 8.971 | 12,967,972 | -51,141 | 18.94% | 116,339,839 |
| 2012-08-21 | 2012-08-17 | 8.850 | 13,019,113 | -9,238 | 19.02% | 115,220,281 |
| 2012-08-20 | 2012-08-16 | 8.911 | 13,028,351 | -115,479 | 19.03% | 116,091,778 |
| 2012-08-17 | 2012-08-15 | 8.608 | 13,143,830 | -94,363 | 19.20% | 113,137,077 |
| 2012-08-16 | 2012-08-14 | 8.244 | 13,238,193 | -330 | 19.34% | 109,134,558 |
| 2012-08-14 | 2012-08-10 | 8.244 | 13,238,523 | +990 | 19.34% | 109,137,279 |
| 2012-08-13 | 2012-08-09 | 8.244 | 13,237,533 | -13,198 | 19.34% | 109,129,117 |
| 2012-08-10 | 2012-08-08 | 8.244 | 13,250,731 | -16,497 | 19.35% | 109,237,920 |
| 2012-08-09 | 2012-08-07 | 8.365 | 13,267,228 | +3,299 | 19.38% | 110,982,360 |
| 2012-08-08 | 2012-08-06 | 8.365 | 13,263,929 | -3,299 | 19.37% | 110,954,764 |
| 2012-08-07 | 2012-08-03 | 8.365 | 13,267,228 | -1,386,409 | 19.38% | 110,982,360 |
| 2012-08-06 | 2012-08-02 | 8.123 | 14,653,637 | -9,238 | 21.40% | 119,026,840 |
| 2012-08-03 | 2012-08-01 | 8.365 | 14,662,875 | -9,898 | 22.22% | 122,657,158 |
| 2012-08-02 | 2012-07-31 | 8.305 | 14,672,773 | -143,854 | 22.24% | 121,850,536 |
| 2012-08-01 | 2012-07-30 | 8.305 | 14,816,627 | -1,996,799 | 22.45% | 123,045,176 |
| 2012-07-31 | 2012-07-27 | 8.244 | 16,813,426 | -114,159 | 25.48% | 138,608,481 |
| 2012-07-30 | 2012-07-26 | 8.123 | 16,927,585 | +330 | 25.65% | 137,497,398 |
| 2012-07-27 | 2012-07-25 | 8.183 | 16,927,255 | -82,815 | 25.65% | 138,520,798 |
| 2012-07-26 | 2012-07-24 | 8.183 | 17,010,070 | -52,461 | 25.78% | 139,198,497 |
| 2012-07-25 | 2012-07-23 | 7.698 | 17,062,531 | -6,599 | 25.86% | 131,353,561 |
| 2012-07-24 | 2012-07-20 | 7.880 | 17,069,130 | +2,640 | 25.87% | 134,508,403 |
| 2012-07-23 | 2012-07-19 | 8.183 | 17,066,490 | -9,238 | 25.86% | 139,660,199 |
| 2012-07-20 | 2012-07-18 | 8.123 | 17,075,728 | +12,537 | 25.88% | 138,700,717 |
| 2012-07-19 | 2012-07-17 | 8.365 | 17,063,191 | -115,809 | 25.86% | 142,736,163 |
| 2012-07-18 | 2012-07-16 | 8.365 | 17,179,000 | -53,780 | 26.03% | 143,704,922 |
| 2012-07-17 | 2012-07-13 | 8.244 | 17,232,780 | 26.12% | 142,065,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy