History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.139 0 +0
2025-10-06 2025-10-02 0.139 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.138 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.138 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.145 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.135 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.132 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.128 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.132 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.144 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.147 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.154 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.159 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.149 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.143 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.143 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.149 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.135 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.184 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.192 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.215 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.244 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.233 0 +0
2025-01-02 2024-12-27 0.193 0 +0
2024-12-30 2024-12-24 0.193 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.128 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.157 0 +0
2024-11-22 2024-11-20 0.158 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.161 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.145 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.154 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.156 0 +0
2024-11-07 2024-11-05 0.156 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.161 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.171 0 +0
2024-10-25 2024-10-23 0.171 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.183 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.187 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.196 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.226 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.232 0 +0
2024-08-26 2024-08-22 0.229 0 +0
2024-08-23 2024-08-21 0.212 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.237 0 +0
2024-08-20 2024-08-16 0.237 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.231 0 +0
2024-08-15 2024-08-13 0.239 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.228 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.236 0 +0
2024-08-05 2024-08-01 0.234 0 +0
2024-08-02 2024-07-31 0.236 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.211 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.215 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.236 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.222 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.149 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.119 0 +0
2024-06-17 2024-06-13 0.114 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.107 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.121 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.092 0 +0
2024-05-17 2024-05-14 0.092 0 +0
2024-05-16 2024-05-13 0.093 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.077 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.071 0 +0
2024-05-03 2024-04-30 0.071 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.072 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.078 0 +0
2024-04-24 2024-04-22 0.078 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.083 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.068 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.081 0 +0
2024-03-14 2024-03-12 0.081 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.079 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.064 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.068 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.068 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.067 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.059 0 +0
2023-12-28 2023-12-22 0.055 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.042 0 -1,987
2023-06-02 2023-05-31 0.112 1,987 +197 0.00% 223
2023-02-17 2023-02-15 0.139 1,790 -12 0.00% 248
2022-12-01 2022-11-29 0.084 1,802 -25,228 0.00% 152
2021-07-08 2021-07-06 0.175 27,030 +1,802 0.00% 4,740
2020-09-22 2020-09-18 0.142 25,228 +2,156 0.00% 3,582
2018-07-12 2018-07-10 0.279 23,072 -1,647 0.00% 6,440
2018-01-22 2018-01-18 0.340 24,719 -6,592 0.00% 8,400
2017-09-21 2017-09-19 0.376 31,311 +1,026 0.00% 11,786
2017-06-13 2017-06-09 0.502 30,285 -1,594 0.00% 15,200
2017-06-05 2017-06-01 0.552 31,879 -355,447 0.00% 17,600
2017-06-02 2017-05-31 0.540 387,326 +314,005 0.02% 208,980
2017-05-22 2017-05-18 0.703 73,321 -1,594 0.00% 51,520
2017-04-19 2017-04-13 0.841 74,915 +1,594 0.00% 62,980
2017-04-05 2017-03-31 0.866 73,321 -6,376 0.00% 63,480
2017-03-22 2017-03-20 0.916 79,697 -1,594 0.00% 73,000
2017-03-20 2017-03-16 0.866 81,291 +1,594 0.00% 70,380
2017-03-03 2017-03-01 0.929 79,697 -3,188 0.00% 74,000
2017-03-02 2017-02-28 0.954 82,885 -1,593 0.00% 79,040
2017-02-28 2017-02-24 0.941 84,478 -3,188 0.00% 79,500
2017-02-21 2017-02-17 0.929 87,666 -9,564 0.01% 81,400
2017-02-20 2017-02-16 0.954 97,230 +9,564 0.01% 92,720
2017-02-13 2017-02-09 0.979 87,666 -4,782 0.01% 85,800
2017-02-06 2017-02-02 0.966 92,448 +4,782 0.01% 89,320
2017-01-11 2017-01-09 0.941 87,666 -3,188 0.01% 82,500
2017-01-10 2017-01-06 0.929 90,854 +3,188 0.01% 84,360
2016-12-21 2016-12-19 0.966 87,666 -38,255 0.01% 84,700
2016-12-20 2016-12-16 0.979 125,921 -4,782 0.01% 123,240
2016-12-19 2016-12-15 0.979 130,703 +39,849 0.01% 127,920
2016-12-12 2016-12-08 1.029 90,854 -1,594 0.01% 93,480
2016-12-09 2016-12-07 1.067 92,448 +1,594 0.01% 98,600
2016-12-08 2016-12-06 0.991 90,854 -20,721 0.01% 90,060
2016-12-06 2016-12-02 0.991 111,575 +6,375 0.01% 110,600
2016-12-05 2016-12-01 0.979 105,200 -1,594 0.01% 102,960
2016-12-02 2016-11-30 1.016 106,794 -43,036 0.01% 108,540
2016-12-01 2016-11-29 1.016 149,830 -9,563 0.01% 152,280
2016-11-29 2016-11-25 0.991 159,393 +1,594 0.01% 158,000
2016-11-28 2016-11-24 1.054 157,799 +1,594 0.01% 166,320
2016-11-24 2016-11-22 0.991 156,205 +3,187 0.01% 154,840
2016-11-23 2016-11-21 0.966 153,018 +1,594 0.01% 147,840
2016-11-22 2016-11-18 0.966 151,424 +3,188 0.01% 146,300
2016-11-21 2016-11-17 0.966 148,236 +14,346 0.01% 143,220
2016-11-18 2016-11-16 0.954 133,890 +19,127 0.01% 127,680
2016-11-17 2016-11-15 0.941 114,763 +9,563 0.01% 108,000
2016-11-02 2016-10-31 0.954 105,200 -65,351 0.01% 100,320
2016-11-01 2016-10-28 0.941 170,551 -84,478 0.01% 160,500
2016-10-31 2016-10-27 0.966 255,029 -109,982 0.01% 246,400
2016-10-28 2016-10-26 0.966 365,011 -157,799 0.02% 352,660
2016-10-26 2016-10-24 0.979 522,810 -274,157 0.03% 511,680
2016-10-25 2016-10-20 1.054 796,967 -7,969 0.05% 840,000
2016-10-24 2016-10-19 0.979 804,936 +51,006 0.05% 787,800
2016-10-20 2016-10-18 0.966 753,930 +44,630 0.04% 728,420
2016-10-19 2016-10-17 0.979 709,300 +74,915 0.04% 694,200
2016-10-18 2016-10-14 1.067 634,385 +529,185 0.04% 676,600
2016-10-14 2016-10-12 0.991 105,200 -78,102 0.01% 104,280
2016-10-13 2016-10-11 1.004 183,302 -19,128 0.01% 184,000
2016-10-12 2016-10-07 1.004 202,430 +62,164 0.01% 203,200
2016-10-07 2016-10-05 1.004 140,266 +35,066 0.01% 140,800
2016-09-30 2016-09-28 0.991 105,200 -31,878 0.01% 104,280
2016-09-29 2016-09-27 1.004 137,078 +31,878 0.01% 137,600
2016-09-23 2016-09-21 1.029 105,200 -173,738 0.01% 108,240
2016-09-22 2016-09-20 1.029 278,938 -60,570 0.02% 287,000
2016-09-20 2016-09-15 1.029 339,508 +47,818 0.02% 349,320
2016-09-19 2016-09-14 1.041 291,690 -95,636 0.02% 303,780
2016-09-14 2016-09-12 1.029 387,326 -19,127 0.02% 398,520
2016-09-12 2016-09-08 1.144 406,453 +66,692 0.02% 465,022
2016-09-09 2016-09-07 1.117 339,761 -39,088 0.02% 379,680
2016-09-08 2016-09-06 1.104 378,849 +39,088 0.02% 418,320
2016-09-07 2016-09-05 1.117 339,761 -1,504 0.02% 379,680
2016-09-06 2016-09-02 1.131 341,265 +49,611 0.02% 385,900
2016-09-05 2016-09-01 1.157 291,654 +21,048 0.02% 337,561
2016-09-02 2016-08-31 1.117 270,606 +18,040 0.02% 302,400
2016-08-26 2016-08-24 1.117 252,566 -6,013 0.02% 282,240
2016-08-24 2016-08-22 1.104 258,579 +4,510 0.02% 285,520
2016-08-22 2016-08-18 1.131 254,069 +1,503 0.02% 287,300
2016-08-05 2016-08-03 1.131 252,566 +132,296 0.02% 285,600
2016-08-03 2016-07-29 1.171 120,270 -132,296 0.01% 140,801
2016-08-01 2016-07-28 1.131 252,566 -4,510 0.02% 285,600
2016-07-29 2016-07-27 1.091 257,076 -4,510 0.02% 280,440
2016-07-28 2016-07-26 1.117 261,586 +9,020 0.02% 292,320
2016-07-11 2016-07-07 1.237 252,566 -3,007 0.02% 312,480
2016-07-08 2016-07-06 1.237 255,573 -4,510 0.02% 316,200
2016-07-06 2016-07-04 1.304 260,083 +1,504 0.02% 339,080
2016-07-05 2016-06-30 1.344 258,579 +6,013 0.02% 347,439
2016-06-10 2016-06-07 1.277 252,566 -66,148 0.02% 322,560
2016-06-08 2016-06-06 1.290 318,714 +60,135 0.02% 411,280
2016-06-07 2016-06-03 1.330 258,579 +6,013 0.02% 343,999
2016-06-02 2016-05-31 1.330 252,566 -19,544 0.02% 336,000
2016-05-31 2016-05-27 1.344 272,110 -3,006 0.02% 365,620
2016-05-30 2016-05-26 1.370 275,116 +3,006 0.02% 376,979
2016-05-25 2016-05-23 1.410 272,110 +153,344 0.02% 383,720
2016-05-24 2016-05-20 1.477 118,766 +27,061 0.01% 175,380
2016-05-20 2016-05-18 1.463 91,705 -19,544 0.01% 134,199
2016-05-13 2016-05-11 1.264 111,249 +2,317 0.01% 140,568
2016-05-05 2016-05-03 1.345 108,932 -2,944 0.01% 146,521
2016-04-28 2016-04-26 1.331 111,876 -5,888 0.01% 148,960
2016-04-27 2016-04-25 1.386 117,764 +8,832 0.01% 163,200
2016-04-22 2016-04-20 1.440 108,932 +7,361 0.01% 156,881
2016-04-20 2016-04-18 1.427 101,571 -22,081 0.01% 144,899
2016-04-19 2016-04-15 1.440 123,652 +5,888 0.01% 178,080
2016-04-18 2016-04-14 1.467 117,764 +4,416 0.01% 172,800
2016-04-14 2016-04-12 1.522 113,348 -1,472 0.01% 172,480
2016-04-05 2016-03-31 1.522 114,820 +1,472 0.01% 174,720
2016-03-31 2016-03-29 1.535 113,348 -4,416 0.01% 174,020
2016-03-30 2016-03-24 1.481 117,764 -116,292 0.01% 174,400
2016-03-24 2016-03-22 1.318 234,056 +76,547 0.02% 308,460
2016-03-21 2016-03-17 1.209 157,509 +8,832 0.01% 190,460
2016-03-18 2016-03-16 1.196 148,677 +1,472 0.01% 177,760
2016-03-15 2016-03-11 1.196 147,205 -1,472 0.01% 176,000
2016-03-14 2016-03-10 1.223 148,677 +25,025 0.01% 181,800
2016-03-11 2016-03-09 1.196 123,652 +2,944 0.01% 147,840
2016-03-08 2016-03-04 1.155 120,708 +16,193 0.01% 139,400
2016-03-03 2016-03-01 1.128 104,515 -1,472 0.01% 117,859
2016-03-01 2016-02-26 1.141 105,987 -22,081 0.01% 120,959
2016-02-26 2016-02-24 1.155 128,068 +1,472 0.01% 147,900
2016-02-24 2016-02-22 1.141 126,596 +4,416 0.01% 144,480
2016-02-23 2016-02-19 1.141 122,180 -39,745 0.01% 139,440
2016-02-22 2016-02-18 1.141 161,925 -22,081 0.01% 184,800
2016-02-19 2016-02-17 1.101 184,006 -47,106 0.01% 202,500
2016-02-18 2016-02-16 1.128 231,112 -33,857 0.02% 260,620
2016-02-04 2016-02-02 1.128 264,969 +39,746 0.02% 298,800
2016-02-03 2016-02-01 1.141 225,223 +39,745 0.02% 257,040
2016-02-02 2016-01-29 1.141 185,478 +39,745 0.01% 211,680
2016-02-01 2016-01-28 1.141 145,733 +41,218 0.01% 166,320
2016-01-13 2016-01-11 1.291 104,515 -60,354 0.01% 134,899
2016-01-12 2016-01-08 1.372 164,869 -76,547 0.01% 226,239
2016-01-11 2016-01-07 1.345 241,416 -1,472 0.02% 324,720
2016-01-08 2016-01-06 1.331 242,888 +4,416 0.02% 323,400
2016-01-07 2016-01-05 1.399 238,472 +1,472 0.02% 333,720
2016-01-06 2016-01-04 1.481 237,000 -23,553 0.02% 350,980
2016-01-05 2015-12-31 1.467 260,553 +23,553 0.02% 382,321
2016-01-04 2015-12-29 1.495 237,000 +42,690 0.02% 354,200
2015-12-30 2015-12-28 1.495 194,310 +61,826 0.01% 290,399
2015-12-29 2015-12-24 1.535 132,484 -20,609 0.01% 203,399
2015-12-28 2015-12-22 1.291 153,093 +13,248 0.01% 197,600
2015-12-23 2015-12-21 1.331 139,845 -2,944 0.01% 186,201
2015-12-22 2015-12-18 1.318 142,789 +16,193 0.01% 188,180
2015-12-11 2015-12-09 1.467 126,596 -1,472 0.01% 185,760
2015-12-10 2015-12-08 1.386 128,068 -1,472 0.01% 177,480
2015-12-08 2015-12-04 1.427 129,540 -2,944 0.01% 184,800
2015-12-07 2015-12-03 1.481 132,484 -7,361 0.01% 196,199
2015-12-04 2015-12-02 1.481 139,845 +4,417 0.01% 207,101
2015-12-03 2015-12-01 1.427 135,428 +2,944 0.01% 193,199
2015-12-02 2015-11-30 1.535 132,484 +5,888 0.01% 203,399
2015-11-30 2015-11-26 1.495 126,596 -4,416 0.01% 189,200
2015-11-27 2015-11-25 1.454 131,012 +2,944 0.01% 190,460
2015-11-26 2015-11-24 1.427 128,068 -1,472 0.01% 182,700
2015-11-24 2015-11-20 1.535 129,540 -1,472 0.01% 198,880
2015-11-20 2015-11-18 1.522 131,012 -2,944 0.01% 199,360
2015-11-19 2015-11-17 1.549 133,956 +7,360 0.01% 207,479
2015-11-05 2015-11-03 1.617 126,596 +5,888 0.01% 204,680
2015-11-04 2015-11-02 1.630 120,708 +2,944 0.01% 196,800
2015-10-28 2015-10-26 1.630 117,764 -2,944 0.01% 192,000
2015-10-27 2015-10-23 1.658 120,708 +2,944 0.01% 200,080
2015-10-16 2015-10-14 1.495 117,764 -64,770 0.01% 176,000
2015-10-14 2015-10-12 1.495 182,534 +35,329 0.01% 272,800
2015-10-13 2015-10-09 1.440 147,205 +17,665 0.01% 212,000
2015-10-12 2015-10-08 1.467 129,540 +11,776 0.01% 190,080
2015-10-08 2015-10-06 1.535 117,764 -23,553 0.01% 180,800
2015-10-07 2015-10-05 1.467 141,317 +23,553 0.01% 207,360
2015-10-05 2015-09-30 1.399 117,764 -58,882 0.01% 164,800
2015-10-02 2015-09-29 1.399 176,646 -200,198 0.01% 247,200
2015-09-30 2015-09-25 1.413 376,844 -11,777 0.03% 532,479
2015-09-29 2015-09-24 21.956 388,621 -76,546 0.03% 8,532,484
2015-09-25 2015-09-23 21.847 465,167 +428,366 0.03% 10,162,552
2015-09-24 2015-09-22 22.228 36,801 +1,104 0.04% 817,995
2015-09-22 2015-09-18 22.119 35,697 +368 0.04% 789,576
2015-09-21 2015-09-17 21.793 35,329 +368 0.04% 769,916
2015-09-18 2015-09-16 21.956 34,961 +736 0.04% 767,597
2015-09-17 2015-09-15 22.228 34,225 +2,576 0.04% 760,737
2015-09-16 2015-09-14 22.064 31,649 +4,416 0.03% 698,319
2015-09-14 2015-09-10 22.662 27,233 +1,840 0.03% 617,162
2015-09-11 2015-09-09 22.880 25,393 +10,305 0.03% 580,984
2015-09-08 2015-09-04 21.901 15,088 +2,944 0.02% 330,449
2015-09-07 2015-09-02 21.901 12,144 +1,104 0.01% 265,971
2015-09-02 2015-08-31 22.445 11,040 -368 0.01% 247,792
2015-09-01 2015-08-28 23.749 11,408 +368 0.01% 270,931
2015-08-31 2015-08-27 24.184 11,040 +1,840 0.01% 266,991
2015-08-28 2015-08-26 22.988 9,200 +736 0.01% 211,493
2015-08-27 2015-08-25 22.554 8,464 -1,104 0.01% 190,894
2015-08-24 2015-08-20 25.869 9,568 -1,104 0.01% 247,512
2015-08-21 2015-08-19 25.814 10,672 +1,104 0.01% 275,491
2015-08-13 2015-08-11 26.412 9,568 -1,104 0.01% 252,712
2015-08-12 2015-08-10 26.412 10,672 +1,104 0.01% 281,871
2015-08-07 2015-08-05 26.847 9,568 -368 0.01% 256,872
2015-07-30 2015-07-28 26.086 9,936 -1,104 0.01% 259,191
2015-07-28 2015-07-24 27.064 11,040 -1,104 0.01% 298,790
2015-07-27 2015-07-23 27.173 12,144 -3,313 0.01% 329,989
2015-07-24 2015-07-22 27.227 15,457 -368 0.02% 420,853
2015-07-23 2015-07-21 27.227 15,825 -368 0.02% 430,873
2015-07-22 2015-07-20 27.336 16,193 +1,105 0.02% 442,653
2015-07-21 2015-07-17 27.227 15,088 -737 0.02% 410,806
2015-07-20 2015-07-16 27.010 15,825 -1,472 0.02% 427,433
2015-07-17 2015-07-15 27.173 17,297 -368 0.02% 470,012
2015-07-16 2015-07-14 27.553 17,665 +1,840 0.02% 486,731
2015-07-15 2015-07-13 28.097 15,825 -368 0.02% 444,633
2015-07-14 2015-07-10 28.477 16,193 +368 0.02% 461,133
2015-07-13 2015-07-09 28.260 15,825 -4,784 0.02% 447,213
2015-07-10 2015-07-08 27.716 20,609 +2,208 0.02% 571,209
2015-07-09 2015-07-07 28.423 18,401 -1,472 0.02% 523,011
2015-07-08 2015-07-06 28.260 19,873 -2,576 0.02% 561,610
2015-07-07 2015-07-03 30.271 22,449 +368 0.02% 679,548
2015-07-06 2015-07-02 32.010 22,081 -6,624 0.02% 706,809
2015-07-03 2015-06-30 32.553 28,705 +12,144 0.03% 934,442
2015-07-02 2015-06-29 30.542 16,561 +1,104 0.02% 505,814
2015-06-30 2015-06-26 31.249 15,457 +2,945 0.02% 483,015
2015-06-29 2015-06-25 31.303 12,512 +2,576 0.01% 391,667
2015-06-26 2015-06-24 31.792 9,936 +2,208 0.01% 315,890
2015-06-24 2015-06-22 32.608 7,728 +1,472 0.01% 251,992
2015-06-23 2015-06-19 33.368 6,256 +1,472 0.01% 208,753
2015-06-22 2015-06-18 33.314 4,784 +736 0.01% 159,375
2015-06-19 2015-06-17 33.858 4,048 -368 0.00% 137,055
2015-06-18 2015-06-16 33.966 4,416 -368 0.00% 149,995
2015-06-17 2015-06-15 34.238 4,784 +368 0.01% 163,795
2015-06-09 2015-06-05 30.488 4,416 -1,840 0.00% 134,636
2015-06-04 2015-06-02 30.434 6,256 -368 0.01% 190,394
2015-06-03 2015-06-01 30.488 6,624 +736 0.01% 201,953
2015-06-02 2015-05-29 30.053 5,888 -1,840 0.01% 176,954
2015-05-29 2015-05-27 30.434 7,728 +1,104 0.01% 235,192
2015-05-28 2015-05-26 30.923 6,624 +1,840 0.01% 204,833
2015-05-26 2015-05-21 30.434 4,784 -1,104 0.01% 145,595
2015-05-22 2015-05-20 31.032 5,888 +1,472 0.01% 182,714
2015-05-21 2015-05-19 31.201 4,416 -736 0.00% 137,783
2015-05-20 2015-05-18 31.476 5,152 +435 0.01% 162,167
2015-05-19 2015-05-15 31.862 4,717 -1,814 0.01% 150,295
2015-05-18 2015-05-14 31.311 6,531 -725 0.01% 204,493
2015-05-15 2015-05-13 31.697 7,256 +1,451 0.01% 229,993
2015-05-14 2015-05-12 32.579 5,805 +2,177 0.01% 189,121
2015-05-13 2015-05-11 32.193 3,628 +3,628 0.00% 116,797
2015-05-12 2015-05-08 32.579 0 -1,088
2015-05-11 2015-05-07 31.146 1,088 -726 0.00% 33,887
2015-05-08 2015-05-06 30.760 1,814 -1,451 0.00% 55,798
2015-05-07 2015-05-05 31.476 3,265 -5,080 0.00% 102,771
2015-05-06 2015-05-04 31.201 8,345 -3,628 0.01% 260,371
2015-05-05 2015-04-30 31.421 11,973 -1,451 0.01% 376,208
2015-05-04 2015-04-29 32.414 13,424 +1,451 0.01% 435,120
2015-04-30 2015-04-28 33.681 11,973 -4,353 0.01% 403,268
2015-04-29 2015-04-27 34.508 16,326 +1,088 0.02% 563,384
2015-04-28 2015-04-24 35.390 15,238 +2,177 0.02% 539,278
2015-04-27 2015-04-23 36.107 13,061 +1,814 0.01% 471,593
2015-04-24 2015-04-22 36.107 11,247 +725 0.01% 406,095
2015-04-23 2015-04-21 35.997 10,522 +2,177 0.01% 378,758
2015-04-22 2015-04-20 37.210 8,345 -2,902 0.01% 310,513
2015-04-21 2015-04-17 36.383 11,247 -2,540 0.01% 409,195
2015-04-20 2015-04-16 37.265 13,787 +1,089 0.02% 513,767
2015-04-17 2015-04-15 34.233 12,698 +725 0.01% 434,687
2015-04-16 2015-04-14 31.587 11,973 +363 0.01% 378,188
2015-04-15 2015-04-13 28.941 11,610 -8,345 0.01% 336,002
2015-04-14 2015-04-10 28.059 19,955 +726 0.02% 559,912
2015-04-13 2015-04-09 28.665 19,229 +2,903 0.02% 551,201
2015-04-10 2015-04-08 28.665 16,326 +725 0.02% 467,986
2015-04-09 2015-04-02 29.051 15,601 +6,531 0.02% 453,224
2015-04-08 2015-04-01 28.665 9,070 -2,540 0.01% 259,992
2015-04-02 2015-03-31 28.941 11,610 -3,265 0.01% 336,002
2015-04-01 2015-03-30 28.059 14,875 +1,451 0.02% 417,373
2015-03-31 2015-03-27 27.122 13,424 +2,540 0.01% 364,080
2015-03-30 2015-03-26 26.515 10,884 +3,991 0.01% 288,592
2015-03-27 2015-03-25 27.287 6,893 +3,991 0.01% 188,089
2015-03-26 2015-03-24 28.224 2,902 -363 0.00% 81,906
2015-03-25 2015-03-23 28.941 3,265 +2,539 0.00% 94,491
2015-03-23 2015-03-19 27.783 726 +363 0.00% 20,171
2015-03-20 2015-03-18 26.570 363 -363 0.00% 9,645
2015-03-19 2015-03-17 26.240 726 -725 0.00% 19,050
2015-03-18 2015-03-16 26.405 1,451 +725 0.00% 38,314
2015-03-17 2015-03-13 25.247 726 -2,539 0.00% 18,330
2015-03-16 2015-03-12 24.861 3,265 -2,540 0.00% 81,173
2015-03-13 2015-03-11 24.531 5,805 -7,256 0.01% 142,401
2015-03-12 2015-03-10 22.877 13,061 -4,354 0.01% 298,796
2015-03-11 2015-03-09 21.499 17,415 +4,717 0.02% 374,402
2015-03-10 2015-03-06 20.782 12,698 +725 0.01% 263,892
2015-03-09 2015-03-05 20.617 11,973 +1,089 0.01% 246,845
2015-03-06 2015-03-04 21.003 10,884 +2,902 0.01% 228,593
2015-03-05 2015-03-03 20.672 7,982 -3,628 0.01% 165,003
2015-03-04 2015-03-02 20.231 11,610 +6,893 0.01% 234,881
2015-03-03 2015-02-27 21.995 4,717 +363 0.01% 103,750
2015-02-27 2015-02-25 27.397 4,354 -363 0.00% 119,287
2015-02-25 2015-02-23 27.287 4,717 -2,539 0.01% 128,713
2015-02-24 2015-02-18 27.728 7,256 -6,894 0.01% 201,194
2015-02-23 2015-02-16 26.350 14,150 +1,452 0.02% 372,850
2015-02-17 2015-02-13 24.145 12,698 +7,619 0.02% 306,591
2015-02-16 2015-02-12 25.523 5,079 -4,717 0.01% 129,631
2015-02-13 2015-02-11 24.090 9,796 +1,814 0.01% 235,983
2015-02-12 2015-02-10 26.074 7,982 +726 0.01% 208,124
2015-02-11 2015-02-09 20.948 7,256 -1,814 0.01% 151,996
2015-02-10 2015-02-06 17.640 9,070 -2,540 0.01% 159,995
2015-02-09 2015-02-05 17.640 11,610 -2,902 0.02% 204,801
2015-02-06 2015-02-04 17.750 14,512 -726 0.02% 257,592
2015-02-05 2015-02-03 17.916 15,238 -1,814 0.02% 272,999
2015-02-04 2015-02-02 18.853 17,052 +3,991 0.02% 321,478
2015-02-03 2015-01-30 18.743 13,061 -726 0.02% 244,797
2015-02-02 2015-01-29 18.191 13,787 -2,539 0.02% 250,804
2015-01-30 2015-01-28 18.136 16,326 -2,177 0.02% 296,091
2015-01-29 2015-01-27 18.191 18,503 +16,326 0.02% 336,594
2015-01-19 2015-01-15 17.585 2,177 -5,442 0.00% 38,282
2015-01-16 2015-01-14 18.687 7,619 -1,088 0.01% 142,380
2015-01-15 2015-01-13 17.585 8,707 -363 0.01% 153,112
2015-01-13 2015-01-09 17.364 9,070 +363 0.01% 157,495
2015-01-09 2015-01-07 16.703 8,707 +1,088 0.01% 145,432
2015-01-08 2015-01-06 16.979 7,619 +1,088 0.01% 129,360
2015-01-07 2015-01-05 16.538 6,531 +2,177 0.01% 108,007
2015-01-06 2015-01-02 16.538 4,354 +726 0.01% 72,005
2015-01-05 2014-12-31 16.813 3,628 +3,628 0.00% 60,998
2014-12-30 2014-12-24 18.908 0 -2,177
2014-12-29 2014-12-22 16.427 2,177 +2,177 0.00% 35,762
2014-01-14 2014-01-10 8.974 0 -345
2014-01-13 2014-01-09 9.901 345 -691 0.00% 3,416
2014-01-09 2014-01-07 9.380 1,036 -691 0.00% 9,717
2013-12-30 2013-12-24 11.406 1,727 -346 0.00% 19,698
2013-12-12 2013-12-10 9.785 2,073 +346 0.00% 20,284
2013-12-10 2013-12-06 9.380 1,727 +345 0.00% 16,199
2013-12-09 2013-12-05 9.669 1,382 +691 0.00% 13,363
2013-12-06 2013-12-04 9.901 691 +346 0.00% 6,841
2013-12-04 2013-12-02 10.190 345 +345 0.00% 3,516
2013-11-26 2013-11-22 10.248 0 -345
2013-11-18 2013-11-14 9.959 345 +345 0.00% 3,436
2013-11-15 2013-11-13 9.322 0 -345
2013-11-12 2013-11-08 9.959 345 -346 0.00% 3,436
2013-11-08 2013-11-06 10.016 691 -691 0.00% 6,921
2013-11-07 2013-11-05 9.959 1,382 +1,382 0.00% 13,763
2013-11-06 2013-11-04 10.074 0 -345
2013-11-05 2013-11-01 10.132 345 -346 0.00% 3,496
2013-11-04 2013-10-31 10.016 691 -345 0.00% 6,921
2013-11-01 2013-10-30 10.190 1,036 +1,036 0.00% 10,557
2013-10-28 2013-10-24 10.364 0 -691
2013-10-18 2013-10-16 10.248 691 +691 0.00% 7,081
2013-10-15 2013-10-10 10.132 0 -345
2013-09-11 2013-09-09 10.016 345 +345 0.00% 3,456
2013-08-08 2013-08-06 10.190 0 -691
2013-08-07 2013-08-05 10.306 691 +691 0.00% 7,121
2013-07-22 2013-07-18 10.595 0 -1,036
2013-07-18 2013-07-16 10.711 1,036 +1,036 0.00% 11,097
2013-07-08 2013-07-04 11.117 0 -1,382
2013-07-05 2013-07-03 11.001 1,382 +691 0.00% 15,203
2013-07-02 2013-06-27 11.406 691 +691 0.00% 7,882
2013-06-26 2013-06-24 11.059 0 -2,418
2013-06-25 2013-06-21 10.653 2,418 -1,382 0.00% 25,760
2013-06-24 2013-06-20 11.001 3,800 -691 0.01% 41,803
2013-06-21 2013-06-19 11.406 4,491 -345 0.01% 51,225
2013-06-20 2013-06-18 11.406 4,836 -691 0.01% 55,160
2013-06-19 2013-06-17 11.464 5,527 -3,454 0.01% 63,361
2013-06-18 2013-06-14 11.522 8,981 -1,036 0.01% 103,478
2013-06-14 2013-06-11 11.059 10,017 -346 0.01% 110,775
2013-06-13 2013-06-10 11.753 10,363 -1,727 0.01% 121,801
2013-06-11 2013-06-07 11.638 12,090 -345 0.02% 140,699
2013-06-10 2013-06-06 11.753 12,435 -5,527 0.02% 146,154
2013-06-07 2013-06-05 11.869 17,962 -5,873 0.03% 213,195
2013-06-06 2013-06-04 12.043 23,835 -2,763 0.03% 287,044
2013-06-05 2013-06-03 11.927 26,598 -346 0.04% 317,238
2013-06-04 2013-05-31 11.985 26,944 +346 0.04% 322,925
2013-06-03 2013-05-30 11.869 26,598 +691 0.04% 315,698
2013-05-31 2013-05-29 11.927 25,907 +1,727 0.04% 308,997
2013-05-30 2013-05-28 11.985 24,180 +2,418 0.03% 289,798
2013-05-29 2013-05-27 11.811 21,762 +691 0.03% 257,039
2013-05-28 2013-05-24 12.043 21,071 +3,109 0.03% 253,757
2013-05-27 2013-05-23 11.985 17,962 -2,418 0.03% 215,275
2013-05-23 2013-05-21 13.518 20,380 +1,727 0.03% 275,489
2013-05-22 2013-05-20 13.396 18,653 +1,166 0.03% 249,882
2013-05-21 2013-05-16 12.426 17,487 +6,269 0.03% 217,302
2013-05-20 2013-05-15 13.881 11,218 -1,650 0.02% 155,720
2013-05-16 2013-05-14 11.820 12,868 -5,279 0.02% 152,104
2013-05-14 2013-05-10 11.335 18,147 +3,300 0.03% 205,703
2013-05-13 2013-05-09 11.214 14,847 +330 0.02% 166,497
2013-05-08 2013-05-06 11.154 14,517 +1,319 0.02% 161,916
2013-05-07 2013-05-03 11.032 13,198 +330 0.02% 145,604
2013-05-06 2013-05-02 10.669 12,868 -3,299 0.02% 137,284
2013-05-03 2013-04-30 11.214 16,167 -330 0.02% 181,299
2013-05-02 2013-04-29 11.638 16,497 +330 0.02% 192,000
2013-04-30 2013-04-26 11.760 16,167 -660 0.02% 190,119
2013-04-25 2013-04-23 11.820 16,827 +2,970 0.02% 198,901
2013-04-24 2013-04-22 11.942 13,857 +1,649 0.02% 165,474
2013-04-22 2013-04-18 11.820 12,208 -1,979 0.02% 144,302
2013-04-18 2013-04-16 11.881 14,187 -2,970 0.02% 168,555
2013-04-17 2013-04-15 11.699 17,157 -2,639 0.03% 200,721
2013-04-15 2013-04-11 11.457 19,796 +1,649 0.03% 226,795
2013-04-12 2013-04-10 11.093 18,147 +15,837 0.03% 201,303
2013-04-11 2013-04-09 10.790 2,310 +2,310 0.00% 24,925
2012-07-17 2012-07-13 8.244 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top