History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2025-10-13 | 2025-10-09 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2025-10-10 | 2025-10-08 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-10-09 | 2025-10-06 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2025-10-08 | 2025-10-03 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2025-10-06 | 2025-10-02 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2025-10-03 | 2025-09-30 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-10-02 | 2025-09-29 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2025-09-30 | 2025-09-26 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-09-29 | 2025-09-25 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2025-09-26 | 2025-09-24 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-09-25 | 2025-09-23 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2025-09-24 | 2025-09-22 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2025-09-23 | 2025-09-19 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2025-09-22 | 2025-09-18 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2025-09-19 | 2025-09-17 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2025-09-18 | 2025-09-16 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2025-09-17 | 2025-09-15 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2025-09-16 | 2025-09-12 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2025-09-15 | 2025-09-11 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2025-09-12 | 2025-09-10 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2025-09-11 | 2025-09-09 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2025-09-08 | 2025-09-04 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2025-09-05 | 2025-09-03 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2025-09-04 | 2025-09-02 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2025-09-03 | 2025-09-01 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2025-09-02 | 2025-08-29 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2025-09-01 | 2025-08-28 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2025-08-29 | 2025-08-27 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2025-08-28 | 2025-08-26 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2025-08-27 | 2025-08-25 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2025-08-26 | 2025-08-22 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2025-08-25 | 2025-08-21 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2025-08-22 | 2025-08-20 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-08-21 | 2025-08-19 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2025-08-20 | 2025-08-18 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2025-08-19 | 2025-08-15 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-08-18 | 2025-08-14 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-08-15 | 2025-08-13 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-08-14 | 2025-08-12 | 0.121 | 180,000 | +0 | 0.01% | 21,780 |
| 2025-08-13 | 2025-08-11 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-08-12 | 2025-08-08 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2025-08-11 | 2025-08-07 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-08-07 | 2025-08-05 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-08-06 | 2025-08-04 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2025-08-05 | 2025-08-01 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2025-08-04 | 2025-07-31 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2025-08-01 | 2025-07-30 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2025-07-31 | 2025-07-29 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2025-07-30 | 2025-07-28 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2025-07-29 | 2025-07-25 | 0.124 | 180,000 | +0 | 0.01% | 22,320 |
| 2025-07-28 | 2025-07-24 | 0.112 | 180,000 | +0 | 0.01% | 20,160 |
| 2025-07-25 | 2025-07-23 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-07-24 | 2025-07-22 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-07-23 | 2025-07-21 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-07-22 | 2025-07-18 | 0.117 | 180,000 | +0 | 0.01% | 21,060 |
| 2025-07-21 | 2025-07-17 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2025-07-18 | 2025-07-16 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-07-17 | 2025-07-15 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2025-07-16 | 2025-07-14 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2025-07-14 | 2025-07-10 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2025-07-09 | 2025-07-07 | 0.118 | 180,000 | +0 | 0.01% | 21,240 |
| 2025-07-08 | 2025-07-04 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-07-07 | 2025-07-03 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2025-07-04 | 2025-07-02 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2025-07-03 | 2025-06-30 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-07-02 | 2025-06-27 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-06-30 | 2025-06-26 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-06-27 | 2025-06-25 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-06-26 | 2025-06-24 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-06-25 | 2025-06-23 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2025-06-24 | 2025-06-20 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2025-06-23 | 2025-06-19 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2025-06-19 | 2025-06-17 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2025-06-18 | 2025-06-16 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2025-06-17 | 2025-06-13 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2025-06-16 | 2025-06-12 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2025-06-13 | 2025-06-11 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2025-06-12 | 2025-06-10 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2025-06-11 | 2025-06-09 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2025-06-10 | 2025-06-06 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2025-06-09 | 2025-06-05 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2025-06-06 | 2025-06-04 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2025-06-05 | 2025-06-03 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-06-04 | 2025-06-02 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2025-06-03 | 2025-05-30 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2025-06-02 | 2025-05-29 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2025-05-30 | 2025-05-28 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2025-05-29 | 2025-05-27 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2025-05-28 | 2025-05-26 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-05-27 | 2025-05-23 | 0.147 | 180,000 | +0 | 0.01% | 26,460 |
| 2025-05-26 | 2025-05-22 | 0.147 | 180,000 | +0 | 0.01% | 26,460 |
| 2025-05-23 | 2025-05-21 | 0.147 | 180,000 | +0 | 0.01% | 26,460 |
| 2025-05-22 | 2025-05-20 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2025-05-21 | 2025-05-19 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2025-05-20 | 2025-05-16 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2025-05-19 | 2025-05-15 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2025-05-16 | 2025-05-14 | 0.158 | 180,000 | +0 | 0.01% | 28,440 |
| 2025-05-15 | 2025-05-13 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2025-05-14 | 2025-05-12 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2025-05-13 | 2025-05-09 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2025-05-12 | 2025-05-08 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2025-05-09 | 2025-05-07 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2025-05-08 | 2025-05-06 | 0.157 | 180,000 | +0 | 0.01% | 28,260 |
| 2025-05-07 | 2025-05-02 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2025-05-06 | 2025-04-30 | 0.174 | 180,000 | +0 | 0.01% | 31,320 |
| 2025-05-02 | 2025-04-29 | 0.137 | 180,000 | +0 | 0.01% | 24,660 |
| 2025-04-30 | 2025-04-28 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2025-04-29 | 2025-04-25 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2025-04-28 | 2025-04-24 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2025-04-25 | 2025-04-23 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2025-04-24 | 2025-04-22 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2025-04-22 | 2025-04-16 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2025-04-17 | 2025-04-15 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2025-04-16 | 2025-04-14 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-04-15 | 2025-04-11 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-04-14 | 2025-04-10 | 0.137 | 180,000 | +0 | 0.01% | 24,660 |
| 2025-04-11 | 2025-04-09 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2025-04-10 | 2025-04-08 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-04-09 | 2025-04-07 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2025-04-08 | 2025-04-03 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2025-04-07 | 2025-04-02 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2025-04-03 | 2025-04-01 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2025-04-02 | 2025-03-31 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2025-04-01 | 2025-03-28 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-03-31 | 2025-03-27 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2025-03-28 | 2025-03-26 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2025-03-27 | 2025-03-25 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2025-03-25 | 2025-03-21 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2025-03-24 | 2025-03-20 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2025-03-21 | 2025-03-19 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-03-20 | 2025-03-18 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2025-03-19 | 2025-03-17 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2025-03-18 | 2025-03-14 | 0.115 | 180,000 | +0 | 0.01% | 20,700 |
| 2025-03-17 | 2025-03-13 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2025-03-14 | 2025-03-12 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2025-03-13 | 2025-03-11 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2025-03-12 | 2025-03-10 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-03-11 | 2025-03-07 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-03-10 | 2025-03-06 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2025-03-07 | 2025-03-05 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-03-06 | 2025-03-04 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2025-03-05 | 2025-03-03 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2025-03-04 | 2025-02-28 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2025-03-03 | 2025-02-27 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2025-02-28 | 2025-02-26 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2025-02-26 | 2025-02-24 | 0.184 | 180,000 | +0 | 0.01% | 33,120 |
| 2025-02-25 | 2025-02-21 | 0.195 | 180,000 | +0 | 0.01% | 35,100 |
| 2025-02-24 | 2025-02-20 | 0.195 | 180,000 | +0 | 0.01% | 35,100 |
| 2025-02-21 | 2025-02-19 | 0.215 | 180,000 | +0 | 0.01% | 38,700 |
| 2025-02-20 | 2025-02-18 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 180,000 | +0 | 0.01% | 37,800 |
| 2025-02-18 | 2025-02-14 | 0.210 | 180,000 | +0 | 0.01% | 37,800 |
| 2025-02-17 | 2025-02-13 | 0.210 | 180,000 | +0 | 0.01% | 37,800 |
| 2025-02-14 | 2025-02-12 | 0.186 | 180,000 | +0 | 0.01% | 33,480 |
| 2025-02-13 | 2025-02-11 | 0.192 | 180,000 | +0 | 0.01% | 34,560 |
| 2025-02-12 | 2025-02-10 | 0.192 | 180,000 | +0 | 0.01% | 34,560 |
| 2025-02-11 | 2025-02-07 | 0.192 | 180,000 | +0 | 0.01% | 34,560 |
| 2025-02-10 | 2025-02-06 | 0.196 | 180,000 | +0 | 0.01% | 35,280 |
| 2025-02-07 | 2025-02-05 | 0.196 | 180,000 | +0 | 0.01% | 35,280 |
| 2025-02-06 | 2025-02-04 | 0.198 | 180,000 | +0 | 0.01% | 35,640 |
| 2025-02-05 | 2025-02-03 | 0.198 | 180,000 | +0 | 0.01% | 35,640 |
| 2025-02-04 | 2025-01-28 | 0.217 | 180,000 | +0 | 0.01% | 39,060 |
| 2025-02-03 | 2025-01-24 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2025-01-24 | 2025-01-22 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.237 | 180,000 | +0 | 0.01% | 42,660 |
| 2025-01-22 | 2025-01-20 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2025-01-21 | 2025-01-17 | 0.215 | 180,000 | +0 | 0.01% | 38,700 |
| 2025-01-20 | 2025-01-16 | 0.209 | 180,000 | +0 | 0.01% | 37,620 |
| 2025-01-17 | 2025-01-15 | 0.220 | 180,000 | +0 | 0.01% | 39,600 |
| 2025-01-16 | 2025-01-14 | 0.230 | 180,000 | +0 | 0.01% | 41,400 |
| 2025-01-15 | 2025-01-13 | 0.225 | 180,000 | +0 | 0.01% | 40,500 |
| 2025-01-14 | 2025-01-10 | 0.228 | 180,000 | +0 | 0.01% | 41,040 |
| 2025-01-13 | 2025-01-09 | 0.231 | 180,000 | +0 | 0.01% | 41,580 |
| 2025-01-10 | 2025-01-08 | 0.234 | 180,000 | +0 | 0.01% | 42,120 |
| 2025-01-09 | 2025-01-07 | 0.234 | 180,000 | +0 | 0.01% | 42,120 |
| 2025-01-08 | 2025-01-06 | 0.244 | 180,000 | +0 | 0.01% | 43,920 |
| 2025-01-07 | 2025-01-03 | 0.244 | 180,000 | +0 | 0.01% | 43,920 |
| 2025-01-06 | 2025-01-02 | 0.221 | 180,000 | +0 | 0.01% | 39,780 |
| 2025-01-03 | 2024-12-31 | 0.233 | 180,000 | +0 | 0.01% | 41,940 |
| 2025-01-02 | 2024-12-27 | 0.193 | 180,000 | +0 | 0.01% | 34,740 |
| 2024-12-30 | 2024-12-24 | 0.193 | 180,000 | +0 | 0.01% | 34,740 |
| 2024-12-27 | 2024-12-20 | 0.198 | 180,000 | +0 | 0.01% | 35,640 |
| 2024-12-23 | 2024-12-19 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.202 | 180,000 | +0 | 0.01% | 36,360 |
| 2024-12-18 | 2024-12-16 | 0.202 | 180,000 | +0 | 0.01% | 36,360 |
| 2024-12-17 | 2024-12-13 | 0.200 | 180,000 | +0 | 0.01% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.189 | 180,000 | +0 | 0.01% | 34,020 |
| 2024-12-13 | 2024-12-11 | 0.195 | 180,000 | +0 | 0.01% | 35,100 |
| 2024-12-12 | 2024-12-10 | 0.199 | 180,000 | +0 | 0.01% | 35,820 |
| 2024-12-11 | 2024-12-09 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2024-12-10 | 2024-12-06 | 0.119 | 180,000 | +0 | 0.01% | 21,420 |
| 2024-12-09 | 2024-12-05 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2024-12-06 | 2024-12-04 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2024-12-05 | 2024-12-03 | 0.126 | 180,000 | +0 | 0.01% | 22,680 |
| 2024-12-04 | 2024-12-02 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-12-03 | 2024-11-29 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-12-02 | 2024-11-28 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-11-29 | 2024-11-27 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2024-11-28 | 2024-11-26 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-11-27 | 2024-11-25 | 0.141 | 180,000 | +0 | 0.01% | 25,380 |
| 2024-11-26 | 2024-11-22 | 0.157 | 180,000 | +0 | 0.01% | 28,260 |
| 2024-11-25 | 2024-11-21 | 0.157 | 180,000 | +0 | 0.01% | 28,260 |
| 2024-11-22 | 2024-11-20 | 0.158 | 180,000 | +0 | 0.01% | 28,440 |
| 2024-11-21 | 2024-11-19 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-11-20 | 2024-11-18 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-11-19 | 2024-11-15 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-11-18 | 2024-11-14 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-11-15 | 2024-11-13 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2024-11-14 | 2024-11-12 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-11-13 | 2024-11-11 | 0.151 | 180,000 | +0 | 0.01% | 27,180 |
| 2024-11-12 | 2024-11-08 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2024-11-11 | 2024-11-07 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2024-11-08 | 2024-11-06 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2024-11-07 | 2024-11-05 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2024-11-06 | 2024-11-04 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2024-11-05 | 2024-11-01 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2024-11-04 | 2024-10-31 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2024-11-01 | 2024-10-30 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-10-31 | 2024-10-29 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2024-10-30 | 2024-10-28 | 0.161 | 180,000 | +0 | 0.01% | 28,980 |
| 2024-10-29 | 2024-10-25 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2024-10-28 | 2024-10-24 | 0.171 | 180,000 | +0 | 0.01% | 30,780 |
| 2024-10-25 | 2024-10-23 | 0.171 | 180,000 | +0 | 0.01% | 30,780 |
| 2024-10-24 | 2024-10-22 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-10-23 | 2024-10-21 | 0.155 | 180,000 | +0 | 0.01% | 27,900 |
| 2024-10-22 | 2024-10-18 | 0.159 | 180,000 | +0 | 0.01% | 28,620 |
| 2024-10-21 | 2024-10-17 | 0.165 | 180,000 | +0 | 0.01% | 29,700 |
| 2024-10-18 | 2024-10-16 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2024-10-17 | 2024-10-15 | 0.163 | 180,000 | +0 | 0.01% | 29,340 |
| 2024-10-16 | 2024-10-14 | 0.160 | 180,000 | +0 | 0.01% | 28,800 |
| 2024-10-15 | 2024-10-10 | 0.173 | 180,000 | +0 | 0.01% | 31,140 |
| 2024-10-14 | 2024-10-09 | 0.167 | 180,000 | +0 | 0.01% | 30,060 |
| 2024-10-10 | 2024-10-08 | 0.171 | 180,000 | +0 | 0.01% | 30,780 |
| 2024-10-09 | 2024-10-07 | 0.193 | 180,000 | +0 | 0.01% | 34,740 |
| 2024-10-08 | 2024-10-04 | 0.170 | 180,000 | +0 | 0.01% | 30,600 |
| 2024-10-07 | 2024-10-03 | 0.175 | 180,000 | +0 | 0.01% | 31,500 |
| 2024-10-04 | 2024-10-02 | 0.183 | 180,000 | +0 | 0.01% | 32,940 |
| 2024-10-03 | 2024-09-30 | 0.166 | 180,000 | +0 | 0.01% | 29,880 |
| 2024-10-02 | 2024-09-27 | 0.190 | 180,000 | +0 | 0.01% | 34,200 |
| 2024-09-30 | 2024-09-26 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-09-27 | 2024-09-25 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2024-09-26 | 2024-09-24 | 0.170 | 180,000 | -80,000 | 0.01% | 30,600 |
| 2024-09-25 | 2024-09-23 | 0.187 | 260,000 | +60,000 | 0.01% | 48,620 |
| 2024-09-24 | 2024-09-20 | 0.188 | 200,000 | -34,000 | 0.01% | 37,600 |
| 2024-09-20 | 2024-09-17 | 0.200 | 234,000 | -20,000 | 0.01% | 46,800 |
| 2024-09-11 | 2024-09-09 | 0.199 | 254,000 | -46,000 | 0.01% | 50,546 |
| 2024-09-04 | 2024-09-02 | 0.201 | 300,000 | -14,000 | 0.01% | 60,300 |
| 2024-09-02 | 2024-08-29 | 0.221 | 314,000 | +114,000 | 0.01% | 69,394 |
| 2024-08-30 | 2024-08-28 | 0.214 | 200,000 | -98,000 | 0.01% | 42,800 |
| 2024-08-28 | 2024-08-26 | 0.228 | 298,000 | -10,000 | 0.01% | 67,944 |
| 2024-08-14 | 2024-08-12 | 0.232 | 308,000 | -14,000 | 0.01% | 71,456 |
| 2024-08-09 | 2024-08-07 | 0.230 | 322,000 | +122,000 | 0.01% | 74,060 |
| 2024-08-08 | 2024-08-06 | 0.228 | 200,000 | -42,000 | 0.01% | 45,600 |
| 2024-07-30 | 2024-07-26 | 0.202 | 242,000 | -20,000 | 0.01% | 48,884 |
| 2024-07-25 | 2024-07-23 | 0.202 | 262,000 | -14,000 | 0.01% | 52,924 |
| 2024-07-24 | 2024-07-22 | 0.215 | 276,000 | -28,000 | 0.01% | 59,340 |
| 2024-07-23 | 2024-07-19 | 0.192 | 304,000 | -56,000 | 0.01% | 58,368 |
| 2024-07-22 | 2024-07-18 | 0.197 | 360,000 | +162,000 | 0.01% | 70,920 |
| 2024-07-19 | 2024-07-17 | 0.181 | 198,000 | -110,000 | 0.01% | 35,838 |
| 2024-07-18 | 2024-07-16 | 0.201 | 308,000 | -52,000 | 0.01% | 61,908 |
| 2024-07-17 | 2024-07-15 | 0.228 | 360,000 | -30,000 | 0.01% | 82,080 |
| 2024-07-05 | 2024-07-03 | 0.238 | 390,000 | +210,000 | 0.02% | 92,820 |
| 2023-12-20 | 2023-12-18 | 0.041 | 180,000 | -66,000 | 0.01% | 7,380 |
| 2023-12-18 | 2023-12-14 | 0.046 | 246,000 | +20,000 | 0.01% | 11,316 |
| 2023-12-15 | 2023-12-13 | 0.046 | 226,000 | -84,000 | 0.01% | 10,396 |
| 2023-12-13 | 2023-12-11 | 0.048 | 310,000 | +130,000 | 0.01% | 14,880 |
| 2023-06-02 | 2023-05-31 | 0.112 | 180,000 | +17,822 | 0.01% | 20,178 |
| 2020-09-22 | 2020-09-18 | 0.142 | 162,178 | +13,861 | 0.01% | 23,028 |
| 2017-09-21 | 2017-09-19 | 0.376 | 148,317 | +4,863 | 0.01% | 55,831 |
| 2017-03-16 | 2017-03-14 | 0.891 | 143,454 | -204,023 | 0.01% | 127,800 |
| 2017-03-15 | 2017-03-13 | 0.891 | 347,477 | +204,023 | 0.02% | 309,560 |
| 2016-12-28 | 2016-12-22 | 0.916 | 143,454 | -141,860 | 0.01% | 131,400 |
| 2016-12-21 | 2016-12-19 | 0.966 | 285,314 | +141,860 | 0.02% | 275,660 |
| 2016-11-16 | 2016-11-14 | 0.916 | 143,454 | -270,969 | 0.01% | 131,400 |
| 2016-11-08 | 2016-11-04 | 0.954 | 414,423 | -135,484 | 0.02% | 395,200 |
| 2016-10-14 | 2016-10-12 | 0.991 | 549,907 | -173,739 | 0.03% | 545,100 |
| 2016-10-12 | 2016-10-07 | 1.004 | 723,646 | -159,393 | 0.04% | 726,400 |
| 2016-10-07 | 2016-10-05 | 1.004 | 883,039 | +159,393 | 0.05% | 886,400 |
| 2016-09-20 | 2016-09-15 | 1.029 | 723,646 | -71,727 | 0.04% | 744,560 |
| 2016-09-13 | 2016-09-09 | 1.171 | 795,373 | +79,697 | 0.05% | 931,146 |
| 2016-09-12 | 2016-09-08 | 1.144 | 715,676 | +40,663 | 0.04% | 818,803 |
| 2016-08-17 | 2016-08-15 | 1.104 | 675,013 | -1,503 | 0.04% | 745,340 |
| 2016-07-25 | 2016-07-21 | 1.117 | 676,516 | -75,168 | 0.04% | 756,000 |
| 2016-07-21 | 2016-07-19 | 1.144 | 751,684 | -55,625 | 0.05% | 860,000 |
| 2016-07-20 | 2016-07-18 | 1.157 | 807,309 | -49,611 | 0.05% | 934,380 |
| 2016-07-15 | 2016-07-13 | 1.224 | 856,920 | -37,584 | 0.06% | 1,048,800 |
| 2016-07-08 | 2016-07-06 | 1.237 | 894,504 | -82,686 | 0.06% | 1,106,699 |
| 2016-07-05 | 2016-06-30 | 1.344 | 977,190 | +82,686 | 0.06% | 1,313,000 |
| 2016-07-04 | 2016-06-29 | 1.277 | 894,504 | +75,168 | 0.06% | 1,142,399 |
| 2016-06-23 | 2016-06-21 | 1.211 | 819,336 | +75,168 | 0.05% | 991,900 |
| 2016-06-22 | 2016-06-20 | 1.211 | 744,168 | +75,169 | 0.05% | 900,901 |
| 2016-06-17 | 2016-06-15 | 1.197 | 668,999 | -127,786 | 0.04% | 801,000 |
| 2016-06-16 | 2016-06-14 | 1.224 | 796,785 | -43,598 | 0.05% | 975,199 |
| 2016-06-15 | 2016-06-13 | 1.211 | 840,383 | -225,505 | 0.06% | 1,017,380 |
| 2016-06-14 | 2016-06-10 | 1.251 | 1,065,888 | -115,760 | 0.07% | 1,332,919 |
| 2016-06-07 | 2016-06-03 | 1.330 | 1,181,648 | +115,760 | 0.08% | 1,572,000 |
| 2016-05-27 | 2016-05-25 | 1.397 | 1,065,888 | -105,236 | 0.07% | 1,488,899 |
| 2016-05-26 | 2016-05-24 | 1.423 | 1,171,124 | +105,236 | 0.08% | 1,667,060 |
| 2016-05-24 | 2016-05-20 | 1.477 | 1,065,888 | -75,169 | 0.07% | 1,573,979 |
| 2016-05-23 | 2016-05-19 | 1.477 | 1,141,057 | +75,169 | 0.08% | 1,684,980 |
| 2016-05-19 | 2016-05-17 | 1.304 | 1,065,888 | +7,516 | 0.07% | 1,389,639 |
| 2016-05-17 | 2016-05-13 | 1.264 | 1,058,372 | -58,631 | 0.07% | 1,337,600 |
| 2016-05-16 | 2016-05-12 | 1.304 | 1,117,003 | +37,584 | 0.07% | 1,456,912 |
| 2016-05-13 | 2016-05-11 | 1.264 | 1,079,419 | +284,513 | 0.07% | 1,363,895 |
| 2016-05-12 | 2016-05-10 | 1.277 | 794,906 | -19,137 | 0.05% | 1,015,200 |
| 2016-05-11 | 2016-05-09 | 1.236 | 814,043 | -60,354 | 0.06% | 1,006,460 |
| 2016-05-10 | 2016-05-06 | 1.264 | 874,397 | +7,360 | 0.06% | 1,104,840 |
| 2016-04-11 | 2016-04-07 | 1.549 | 867,037 | +36,802 | 0.06% | 1,342,921 |
| 2016-04-08 | 2016-04-06 | 1.562 | 830,235 | +36,801 | 0.06% | 1,297,199 |
| 2016-04-07 | 2016-04-05 | 1.590 | 793,434 | +675,670 | 0.05% | 1,261,260 |
| 2016-03-24 | 2016-03-22 | 1.318 | 117,764 | -11,776 | 0.01% | 155,200 |
| 2016-03-21 | 2016-03-17 | 1.209 | 129,540 | +11,776 | 0.01% | 156,640 |
| 2016-02-15 | 2016-02-11 | 1.128 | 117,764 | -154,565 | 0.01% | 132,800 |
| 2016-02-12 | 2016-02-05 | 1.155 | 272,329 | +154,565 | 0.02% | 314,500 |
| 2016-01-22 | 2016-01-20 | 1.223 | 117,764 | -52,994 | 0.01% | 144,000 |
| 2015-12-03 | 2015-12-01 | 1.427 | 170,758 | -29,441 | 0.01% | 243,601 |
| 2015-11-30 | 2015-11-26 | 1.495 | 200,199 | -110,403 | 0.01% | 299,201 |
| 2015-11-27 | 2015-11-25 | 1.454 | 310,602 | -2,944 | 0.02% | 451,540 |
| 2015-11-26 | 2015-11-24 | 1.427 | 313,546 | -97,156 | 0.02% | 447,299 |
| 2015-11-24 | 2015-11-20 | 1.535 | 410,702 | +292,938 | 0.03% | 630,541 |
| 2015-09-25 | 2015-09-23 | 21.847 | 117,764 | +110,404 | 0.01% | 2,572,802 |
| 2015-06-16 | 2015-06-12 | 34.727 | 7,360 | -14,721 | 0.01% | 255,592 |
| 2015-06-03 | 2015-06-01 | 30.488 | 22,081 | +22,081 | 0.02% | 673,208 |
| 2015-05-11 | 2015-05-07 | 31.146 | 0 | -363 | ||
| 2015-03-12 | 2015-03-10 | 22.877 | 363 | -1,814 | 0.00% | 8,304 |
| 2015-03-02 | 2015-02-26 | 20.892 | 2,177 | +1,814 | 0.00% | 45,483 |
| 2015-02-16 | 2015-02-12 | 25.523 | 363 | +363 | 0.00% | 9,265 |
| 2015-02-13 | 2015-02-11 | 24.090 | 0 | -2,902 | ||
| 2015-02-12 | 2015-02-10 | 26.074 | 2,902 | +2,902 | 0.00% | 75,667 |
| 2015-02-05 | 2015-02-03 | 17.916 | 0 | -9,070 | ||
| 2015-02-04 | 2015-02-02 | 18.853 | 9,070 | -1,814 | 0.01% | 170,995 |
| 2015-01-30 | 2015-01-28 | 18.136 | 10,884 | -5,442 | 0.01% | 197,394 |
| 2015-01-16 | 2015-01-14 | 18.687 | 16,326 | -1,815 | 0.02% | 305,091 |
| 2015-01-08 | 2015-01-06 | 16.979 | 18,141 | -9,070 | 0.02% | 308,008 |
| 2015-01-02 | 2014-12-29 | 18.632 | 27,211 | -1,814 | 0.04% | 507,004 |
| 2014-12-30 | 2014-12-24 | 18.908 | 29,025 | +2,540 | 0.04% | 548,803 |
| 2014-12-29 | 2014-12-22 | 16.427 | 26,485 | +1,814 | 0.03% | 435,077 |
| 2014-12-23 | 2014-12-19 | 16.317 | 24,671 | +2,902 | 0.03% | 402,558 |
| 2014-12-22 | 2014-12-18 | 14.498 | 21,769 | +3,628 | 0.03% | 315,605 |
| 2014-12-11 | 2014-12-09 | 11.301 | 18,141 | +18,141 | 0.02% | 205,005 |
| 2014-11-27 | 2014-11-25 | 9.371 | 0 | -363 | ||
| 2014-11-26 | 2014-11-24 | 9.206 | 363 | +363 | 0.00% | 3,342 |
| 2014-04-10 | 2014-04-08 | 9.669 | 0 | -10,708 | ||
| 2014-04-09 | 2014-04-07 | 10.364 | 10,708 | +10,708 | 0.01% | 110,976 |
| 2014-01-21 | 2014-01-17 | 9.843 | 0 | -6,218 | ||
| 2014-01-20 | 2014-01-16 | 9.727 | 6,218 | +6,218 | 0.01% | 60,482 |
| 2013-11-08 | 2013-11-06 | 10.016 | 0 | -7,599 | ||
| 2013-11-07 | 2013-11-05 | 9.959 | 7,599 | +7,599 | 0.01% | 75,675 |
| 2013-10-18 | 2013-10-16 | 10.248 | 0 | -3,109 | ||
| 2013-10-17 | 2013-10-15 | 10.248 | 3,109 | +3,109 | 0.00% | 31,861 |
| 2013-06-18 | 2013-06-14 | 11.522 | 0 | -2,073 | ||
| 2013-06-17 | 2013-06-13 | 10.943 | 2,073 | +2,073 | 0.00% | 22,685 |
| 2013-06-10 | 2013-06-06 | 11.753 | 0 | -4,491 | ||
| 2013-06-07 | 2013-06-05 | 11.869 | 4,491 | +4,491 | 0.01% | 53,305 |
| 2013-05-24 | 2013-05-22 | 12.680 | 0 | -5,181 | ||
| 2013-05-23 | 2013-05-21 | 13.518 | 5,181 | +5,181 | 0.01% | 70,035 |
| 2013-04-17 | 2013-04-15 | 11.699 | 0 | -5,279 | ||
| 2013-04-16 | 2013-04-12 | 11.638 | 5,279 | +5,279 | 0.01% | 61,439 |
| 2013-04-15 | 2013-04-11 | 11.457 | 0 | -6,929 | ||
| 2013-04-12 | 2013-04-10 | 11.093 | 6,929 | +6,929 | 0.01% | 76,863 |
| 2013-04-11 | 2013-04-09 | 10.790 | 0 | -4,949 | ||
| 2013-04-10 | 2013-04-08 | 10.729 | 4,949 | +4,949 | 0.01% | 53,099 |
| 2013-04-08 | 2013-04-03 | 10.911 | 0 | -4,949 | ||
| 2013-04-05 | 2013-04-02 | 11.214 | 4,949 | +4,949 | 0.01% | 55,499 |
| 2013-03-15 | 2013-03-13 | 10.366 | 0 | -33,324 | ||
| 2013-03-14 | 2013-03-12 | 10.305 | 33,324 | +330 | 0.05% | 343,400 |
| 2013-03-12 | 2013-03-08 | 11.638 | 32,994 | +8,248 | 0.05% | 384,000 |
| 2013-03-08 | 2013-03-06 | 11.517 | 24,746 | +13,858 | 0.04% | 285,006 |
| 2013-03-07 | 2013-03-05 | 10.426 | 10,888 | +10,888 | 0.02% | 113,520 |
| 2013-02-28 | 2013-02-26 | 8.789 | 0 | -32,004 | ||
| 2013-02-18 | 2013-02-14 | 10.184 | 32,004 | +32,004 | 0.05% | 325,918 |
| 2012-12-21 | 2012-12-19 | 8.183 | 0 | -3,299 | ||
| 2012-12-20 | 2012-12-18 | 8.062 | 3,299 | +3,299 | 0.00% | 26,597 |
| 2012-11-26 | 2012-11-22 | 8.486 | 0 | -2,310 | ||
| 2012-11-23 | 2012-11-21 | 8.608 | 2,310 | +2,310 | 0.00% | 19,884 |
| 2012-11-07 | 2012-11-05 | 8.426 | 0 | -2,969 | ||
| 2012-11-06 | 2012-11-02 | 8.486 | 2,969 | +2,969 | 0.00% | 25,196 |
| 2012-10-05 | 2012-10-03 | 9.214 | 0 | -3,299 | ||
| 2012-10-04 | 2012-09-28 | 9.214 | 3,299 | +3,299 | 0.00% | 30,396 |
| 2012-09-24 | 2012-09-20 | 9.274 | 0 | -2,969 | ||
| 2012-09-21 | 2012-09-19 | 9.456 | 2,969 | +2,969 | 0.00% | 28,076 |
| 2012-09-19 | 2012-09-17 | 9.638 | 0 | -2,640 | ||
| 2012-09-18 | 2012-09-14 | 9.517 | 2,640 | +2,640 | 0.00% | 25,125 |
| 2012-09-17 | 2012-09-13 | 9.517 | 0 | -4,949 | ||
| 2012-09-14 | 2012-09-12 | 9.517 | 4,949 | +4,949 | 0.01% | 47,099 |
| 2012-09-13 | 2012-09-11 | 9.335 | 0 | -2,640 | ||
| 2012-09-12 | 2012-09-10 | 9.335 | 2,640 | +2,640 | 0.00% | 24,644 |
| 2012-09-10 | 2012-09-06 | 9.335 | 0 | -1,650 | ||
| 2012-09-07 | 2012-09-05 | 9.274 | 1,650 | -1,319 | 0.00% | 15,303 |
| 2012-09-06 | 2012-09-04 | 9.093 | 2,969 | +2,969 | 0.00% | 26,996 |
| 2012-08-23 | 2012-08-21 | 9.577 | 0 | -3,299 | ||
| 2012-08-22 | 2012-08-20 | 8.971 | 3,299 | +3,299 | 0.00% | 29,596 |
| 2012-08-20 | 2012-08-16 | 8.911 | 0 | -3,629 | ||
| 2012-08-17 | 2012-08-15 | 8.608 | 3,629 | +3,629 | 0.01% | 31,237 |
| 2012-08-10 | 2012-08-08 | 8.244 | 0 | -1,980 | ||
| 2012-08-09 | 2012-08-07 | 8.365 | 1,980 | +1,980 | 0.00% | 16,563 |
| 2012-08-06 | 2012-08-02 | 8.123 | 0 | -8,578 | ||
| 2012-08-03 | 2012-08-01 | 8.365 | 8,578 | +8,578 | 0.01% | 71,756 |
| 2012-07-30 | 2012-07-26 | 8.123 | 0 | -3,299 | ||
| 2012-07-27 | 2012-07-25 | 8.183 | 3,299 | +3,299 | 0.00% | 26,997 |
| 2012-07-20 | 2012-07-18 | 8.123 | 0 | -3,299 | ||
| 2012-07-19 | 2012-07-17 | 8.365 | 3,299 | +3,299 | 0.00% | 27,597 |
| 2012-07-18 | 2012-07-16 | 8.365 | 0 | -1,650 | ||
| 2012-07-17 | 2012-07-13 | 8.244 | 1,650 | 0.00% | 13,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy