History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 22,414,000 | +0 | 0.92% | 2,913,820 |
| 2025-10-13 | 2025-10-09 | 0.124 | 22,414,000 | +0 | 0.92% | 2,779,336 |
| 2025-10-10 | 2025-10-08 | 0.129 | 22,414,000 | -184,000 | 0.92% | 2,891,406 |
| 2025-10-06 | 2025-10-02 | 0.139 | 22,598,000 | -4,000 | 0.93% | 3,141,122 |
| 2025-10-02 | 2025-09-29 | 0.139 | 22,602,000 | +62,000 | 0.93% | 3,141,678 |
| 2025-09-30 | 2025-09-26 | 0.136 | 22,540,000 | +34,000 | 0.93% | 3,065,440 |
| 2025-09-29 | 2025-09-25 | 0.139 | 22,506,000 | -10,000 | 0.92% | 3,128,334 |
| 2025-09-26 | 2025-09-24 | 0.136 | 22,516,000 | +2,000 | 0.93% | 3,062,176 |
| 2025-09-25 | 2025-09-23 | 0.133 | 22,514,000 | +110,000 | 0.92% | 2,994,362 |
| 2025-09-24 | 2025-09-22 | 0.134 | 22,404,000 | -88,000 | 0.92% | 3,002,136 |
| 2025-09-23 | 2025-09-19 | 0.144 | 22,492,000 | +2,000 | 0.92% | 3,238,848 |
| 2025-09-22 | 2025-09-18 | 0.139 | 22,490,000 | +24,000 | 0.92% | 3,126,110 |
| 2025-09-18 | 2025-09-16 | 0.138 | 22,466,000 | +402,000 | 0.92% | 3,100,308 |
| 2025-09-17 | 2025-09-15 | 0.145 | 22,064,000 | +32,000 | 0.91% | 3,199,280 |
| 2025-09-15 | 2025-09-11 | 0.138 | 22,032,000 | +92,000 | 0.91% | 3,040,416 |
| 2025-09-11 | 2025-09-09 | 0.140 | 21,940,000 | +388,000 | 0.90% | 3,071,600 |
| 2025-09-10 | 2025-09-08 | 0.140 | 21,552,000 | +16,000 | 0.89% | 3,017,280 |
| 2025-09-09 | 2025-09-05 | 0.138 | 21,536,000 | +2,000 | 0.88% | 2,971,968 |
| 2025-09-08 | 2025-09-04 | 0.135 | 21,534,000 | +4,000 | 0.88% | 2,907,090 |
| 2025-09-05 | 2025-09-03 | 0.135 | 21,530,000 | +112,000 | 0.88% | 2,906,550 |
| 2025-09-04 | 2025-09-02 | 0.144 | 21,418,000 | +348,000 | 0.88% | 3,084,192 |
| 2025-09-03 | 2025-09-01 | 0.145 | 21,070,000 | -262,000 | 0.87% | 3,055,150 |
| 2025-09-02 | 2025-08-29 | 0.155 | 21,332,000 | +830,000 | 0.88% | 3,306,460 |
| 2025-09-01 | 2025-08-28 | 0.150 | 20,502,000 | +402,000 | 0.84% | 3,075,300 |
| 2025-08-29 | 2025-08-27 | 0.131 | 20,100,000 | +328,000 | 0.83% | 2,633,100 |
| 2025-08-28 | 2025-08-26 | 0.134 | 19,772,000 | +22,000 | 0.81% | 2,649,448 |
| 2025-08-27 | 2025-08-25 | 0.135 | 19,750,000 | -266,000 | 0.81% | 2,666,250 |
| 2025-08-22 | 2025-08-20 | 0.126 | 20,016,000 | -146,000 | 0.82% | 2,522,016 |
| 2025-08-21 | 2025-08-19 | 0.135 | 20,162,000 | -16,000 | 0.83% | 2,721,870 |
| 2025-08-20 | 2025-08-18 | 0.125 | 20,178,000 | +366,000 | 0.83% | 2,522,250 |
| 2025-08-19 | 2025-08-15 | 0.132 | 19,812,000 | -188,000 | 0.81% | 2,615,184 |
| 2025-08-18 | 2025-08-14 | 0.122 | 20,000,000 | +612,000 | 0.82% | 2,440,000 |
| 2025-08-13 | 2025-08-11 | 0.126 | 19,388,000 | +302,000 | 0.80% | 2,442,888 |
| 2025-08-12 | 2025-08-08 | 0.124 | 19,086,000 | +2,000 | 0.78% | 2,366,664 |
| 2025-08-11 | 2025-08-07 | 0.120 | 19,084,000 | -78,000 | 0.78% | 2,290,080 |
| 2025-08-08 | 2025-08-06 | 0.122 | 19,162,000 | +260,000 | 0.79% | 2,337,764 |
| 2025-08-07 | 2025-08-05 | 0.122 | 18,902,000 | -16,000 | 0.78% | 2,306,044 |
| 2025-08-06 | 2025-08-04 | 0.123 | 18,918,000 | -106,000 | 0.78% | 2,326,914 |
| 2025-08-05 | 2025-08-01 | 0.115 | 19,024,000 | +2,000 | 0.78% | 2,187,760 |
| 2025-07-30 | 2025-07-28 | 0.124 | 19,022,000 | +4,000 | 0.78% | 2,358,728 |
| 2025-07-29 | 2025-07-25 | 0.124 | 19,018,000 | -106,000 | 0.78% | 2,358,232 |
| 2025-07-28 | 2025-07-24 | 0.112 | 19,124,000 | +486,000 | 0.79% | 2,141,888 |
| 2025-07-24 | 2025-07-22 | 0.122 | 18,638,000 | +52,000 | 0.77% | 2,273,836 |
| 2025-07-22 | 2025-07-18 | 0.117 | 18,586,000 | -20,000 | 0.76% | 2,174,562 |
| 2025-07-21 | 2025-07-17 | 0.119 | 18,606,000 | -108,000 | 0.76% | 2,214,114 |
| 2025-07-18 | 2025-07-16 | 0.126 | 18,714,000 | +98,000 | 0.77% | 2,357,964 |
| 2025-07-17 | 2025-07-15 | 0.127 | 18,616,000 | -2,000 | 0.76% | 2,364,232 |
| 2025-07-15 | 2025-07-11 | 0.128 | 18,618,000 | -32,000 | 0.76% | 2,383,104 |
| 2025-07-14 | 2025-07-10 | 0.120 | 18,650,000 | -8,000 | 0.77% | 2,238,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 18,658,000 | -500,000 | 0.77% | 2,238,960 |
| 2025-07-10 | 2025-07-08 | 0.118 | 19,158,000 | -688,000 | 0.79% | 2,260,644 |
| 2025-07-09 | 2025-07-07 | 0.118 | 19,846,000 | +4,000 | 0.82% | 2,341,828 |
| 2025-07-08 | 2025-07-04 | 0.122 | 19,842,000 | -602,000 | 0.82% | 2,420,724 |
| 2025-07-03 | 2025-06-30 | 0.132 | 20,444,000 | +4,000 | 0.84% | 2,698,608 |
| 2025-07-02 | 2025-06-27 | 0.126 | 20,440,000 | +40,000 | 0.84% | 2,575,440 |
| 2025-06-27 | 2025-06-25 | 0.126 | 20,400,000 | +2,000 | 0.84% | 2,570,400 |
| 2025-06-26 | 2025-06-24 | 0.126 | 20,398,000 | +296,000 | 0.84% | 2,570,148 |
| 2025-06-25 | 2025-06-23 | 0.128 | 20,102,000 | +8,000 | 0.83% | 2,573,056 |
| 2025-06-24 | 2025-06-20 | 0.123 | 20,094,000 | +28,000 | 0.83% | 2,471,562 |
| 2025-06-23 | 2025-06-19 | 0.120 | 20,066,000 | +132,000 | 0.82% | 2,407,920 |
| 2025-06-19 | 2025-06-17 | 0.130 | 19,934,000 | +200,000 | 0.82% | 2,591,420 |
| 2025-06-18 | 2025-06-16 | 0.130 | 19,734,000 | -40,000 | 0.81% | 2,565,420 |
| 2025-06-17 | 2025-06-13 | 0.128 | 19,774,000 | +190,000 | 0.81% | 2,531,072 |
| 2025-06-16 | 2025-06-12 | 0.128 | 19,584,000 | +216,000 | 0.80% | 2,506,752 |
| 2025-06-13 | 2025-06-11 | 0.133 | 19,368,000 | +40,000 | 0.80% | 2,575,944 |
| 2025-06-12 | 2025-06-10 | 0.126 | 19,328,000 | +674,000 | 0.79% | 2,435,328 |
| 2025-06-11 | 2025-06-09 | 0.134 | 18,654,000 | +792,000 | 0.77% | 2,499,636 |
| 2025-06-10 | 2025-06-06 | 0.145 | 17,862,000 | +42,000 | 0.73% | 2,589,990 |
| 2025-06-09 | 2025-06-05 | 0.133 | 17,820,000 | +110,000 | 0.73% | 2,370,060 |
| 2025-06-03 | 2025-05-30 | 0.144 | 17,710,000 | +20,000 | 0.73% | 2,550,240 |
| 2025-06-02 | 2025-05-29 | 0.144 | 17,690,000 | +2,000 | 0.73% | 2,547,360 |
| 2025-05-30 | 2025-05-28 | 0.141 | 17,688,000 | +2,000 | 0.73% | 2,494,008 |
| 2025-05-29 | 2025-05-27 | 0.146 | 17,686,000 | +2,000 | 0.73% | 2,582,156 |
| 2025-05-28 | 2025-05-26 | 0.140 | 17,684,000 | +10,000 | 0.73% | 2,475,760 |
| 2025-05-23 | 2025-05-21 | 0.147 | 17,674,000 | -36,000 | 0.73% | 2,598,078 |
| 2025-05-22 | 2025-05-20 | 0.152 | 17,710,000 | +12,000 | 0.73% | 2,691,920 |
| 2025-05-21 | 2025-05-19 | 0.154 | 17,698,000 | +28,000 | 0.73% | 2,725,492 |
| 2025-05-20 | 2025-05-16 | 0.153 | 17,670,000 | -178,000 | 0.73% | 2,703,510 |
| 2025-05-16 | 2025-05-14 | 0.158 | 17,848,000 | +2,000 | 0.73% | 2,819,984 |
| 2025-05-14 | 2025-05-12 | 0.159 | 17,846,000 | +16,000 | 0.73% | 2,837,514 |
| 2025-05-12 | 2025-05-08 | 0.166 | 17,830,000 | +78,000 | 0.73% | 2,959,780 |
| 2025-05-09 | 2025-05-07 | 0.149 | 17,752,000 | -212,000 | 0.73% | 2,645,048 |
| 2025-05-08 | 2025-05-06 | 0.157 | 17,964,000 | +194,000 | 0.74% | 2,820,348 |
| 2025-05-07 | 2025-05-02 | 0.167 | 17,770,000 | +400,000 | 0.73% | 2,967,590 |
| 2025-05-06 | 2025-04-30 | 0.174 | 17,370,000 | +72,000 | 0.71% | 3,022,380 |
| 2025-05-02 | 2025-04-29 | 0.137 | 17,298,000 | +72,000 | 0.71% | 2,369,826 |
| 2025-04-28 | 2025-04-24 | 0.145 | 17,226,000 | +6,000 | 0.71% | 2,497,770 |
| 2025-04-25 | 2025-04-23 | 0.143 | 17,220,000 | +122,000 | 0.71% | 2,462,460 |
| 2025-04-24 | 2025-04-22 | 0.140 | 17,098,000 | +12,000 | 0.70% | 2,393,720 |
| 2025-04-23 | 2025-04-17 | 0.135 | 17,086,000 | +16,000 | 0.70% | 2,306,610 |
| 2025-04-22 | 2025-04-16 | 0.142 | 17,070,000 | +80,000 | 0.70% | 2,423,940 |
| 2025-04-17 | 2025-04-15 | 0.149 | 16,990,000 | -78,000 | 0.70% | 2,531,510 |
| 2025-04-14 | 2025-04-10 | 0.137 | 17,068,000 | +2,000 | 0.70% | 2,338,316 |
| 2025-04-10 | 2025-04-08 | 0.136 | 17,066,000 | -264,000 | 0.70% | 2,320,976 |
| 2025-04-09 | 2025-04-07 | 0.125 | 17,330,000 | -118,000 | 0.71% | 2,166,250 |
| 2025-04-08 | 2025-04-03 | 0.135 | 17,448,000 | -6,000 | 0.72% | 2,355,480 |
| 2025-04-07 | 2025-04-02 | 0.133 | 17,454,000 | +58,000 | 0.72% | 2,321,382 |
| 2025-04-03 | 2025-04-01 | 0.125 | 17,396,000 | +334,000 | 0.71% | 2,174,500 |
| 2025-04-01 | 2025-03-28 | 0.129 | 17,062,000 | -26,000 | 0.70% | 2,200,998 |
| 2025-03-31 | 2025-03-27 | 0.136 | 17,088,000 | +52,000 | 0.70% | 2,323,968 |
| 2025-03-28 | 2025-03-26 | 0.135 | 17,036,000 | +142,000 | 0.70% | 2,299,860 |
| 2025-03-27 | 2025-03-25 | 0.140 | 16,894,000 | +496,000 | 0.69% | 2,365,160 |
| 2025-03-26 | 2025-03-24 | 0.146 | 16,398,000 | -2,000 | 0.67% | 2,394,108 |
| 2025-03-25 | 2025-03-21 | 0.145 | 16,400,000 | -190,000 | 0.67% | 2,378,000 |
| 2025-03-24 | 2025-03-20 | 0.128 | 16,590,000 | +4,000 | 0.68% | 2,123,520 |
| 2025-03-21 | 2025-03-19 | 0.122 | 16,586,000 | +374,000 | 0.68% | 2,023,492 |
| 2025-03-19 | 2025-03-17 | 0.125 | 16,212,000 | +20,000 | 0.67% | 2,026,500 |
| 2025-03-18 | 2025-03-14 | 0.115 | 16,192,000 | +72,000 | 0.67% | 1,862,080 |
| 2025-03-17 | 2025-03-13 | 0.123 | 16,120,000 | +66,000 | 0.66% | 1,982,760 |
| 2025-03-14 | 2025-03-12 | 0.134 | 16,054,000 | -114,000 | 0.66% | 2,151,236 |
| 2025-03-13 | 2025-03-11 | 0.135 | 16,168,000 | -6,000 | 0.66% | 2,182,680 |
| 2025-03-12 | 2025-03-10 | 0.132 | 16,174,000 | +122,000 | 0.66% | 2,134,968 |
| 2025-03-11 | 2025-03-07 | 0.129 | 16,052,000 | +50,000 | 0.66% | 2,070,708 |
| 2025-03-10 | 2025-03-06 | 0.130 | 16,002,000 | +70,000 | 0.66% | 2,080,260 |
| 2025-03-07 | 2025-03-05 | 0.132 | 15,932,000 | -144,000 | 0.65% | 2,103,024 |
| 2025-03-06 | 2025-03-04 | 0.142 | 16,076,000 | -126,000 | 0.66% | 2,282,792 |
| 2025-03-05 | 2025-03-03 | 0.143 | 16,202,000 | +164,000 | 0.67% | 2,316,886 |
| 2025-03-04 | 2025-02-28 | 0.156 | 16,038,000 | -12,000 | 0.66% | 2,501,928 |
| 2025-03-03 | 2025-02-27 | 0.153 | 16,050,000 | -424,000 | 0.66% | 2,455,650 |
| 2025-02-28 | 2025-02-26 | 0.140 | 16,474,000 | -2,000 | 0.68% | 2,306,360 |
| 2025-02-27 | 2025-02-25 | 0.161 | 16,476,000 | +830,000 | 0.68% | 2,652,636 |
| 2025-02-26 | 2025-02-24 | 0.184 | 15,646,000 | +328,000 | 0.64% | 2,878,864 |
| 2025-02-25 | 2025-02-21 | 0.195 | 15,318,000 | +26,000 | 0.63% | 2,987,010 |
| 2025-02-24 | 2025-02-20 | 0.195 | 15,292,000 | +10,000 | 0.63% | 2,981,940 |
| 2025-02-21 | 2025-02-19 | 0.215 | 15,282,000 | +4,000 | 0.63% | 3,285,630 |
| 2025-02-19 | 2025-02-17 | 0.210 | 15,278,000 | -54,000 | 0.63% | 3,208,380 |
| 2025-02-18 | 2025-02-14 | 0.210 | 15,332,000 | +98,000 | 0.63% | 3,219,720 |
| 2025-02-17 | 2025-02-13 | 0.210 | 15,234,000 | -36,000 | 0.63% | 3,199,140 |
| 2025-02-14 | 2025-02-12 | 0.186 | 15,270,000 | +4,000 | 0.63% | 2,840,220 |
| 2025-02-12 | 2025-02-10 | 0.192 | 15,266,000 | -50,000 | 0.63% | 2,931,072 |
| 2025-02-11 | 2025-02-07 | 0.192 | 15,316,000 | -40,000 | 0.63% | 2,940,672 |
| 2025-02-10 | 2025-02-06 | 0.196 | 15,356,000 | -10,000 | 0.63% | 3,009,776 |
| 2025-02-07 | 2025-02-05 | 0.196 | 15,366,000 | -26,000 | 0.63% | 3,011,736 |
| 2025-02-06 | 2025-02-04 | 0.198 | 15,392,000 | -20,000 | 0.63% | 3,047,616 |
| 2025-02-05 | 2025-02-03 | 0.198 | 15,412,000 | -4,000 | 0.63% | 3,051,576 |
| 2025-01-24 | 2025-01-22 | 0.220 | 15,416,000 | +20,000 | 0.63% | 3,391,520 |
| 2025-01-23 | 2025-01-21 | 0.237 | 15,396,000 | -10,000 | 0.63% | 3,648,852 |
| 2025-01-21 | 2025-01-17 | 0.215 | 15,406,000 | +2,000 | 0.63% | 3,312,290 |
| 2025-01-17 | 2025-01-15 | 0.220 | 15,404,000 | +190,000 | 0.63% | 3,388,880 |
| 2025-01-16 | 2025-01-14 | 0.230 | 15,214,000 | -12,000 | 0.63% | 3,499,220 |
| 2025-01-14 | 2025-01-10 | 0.228 | 15,226,000 | -192,000 | 0.63% | 3,471,528 |
| 2025-01-13 | 2025-01-09 | 0.231 | 15,418,000 | +22,000 | 0.63% | 3,561,558 |
| 2025-01-10 | 2025-01-08 | 0.234 | 15,396,000 | +80,000 | 0.63% | 3,602,664 |
| 2025-01-08 | 2025-01-06 | 0.244 | 15,316,000 | -62,000 | 0.63% | 3,737,104 |
| 2025-01-07 | 2025-01-03 | 0.244 | 15,378,000 | -164,000 | 0.63% | 3,752,232 |
| 2025-01-06 | 2025-01-02 | 0.221 | 15,542,000 | +610,000 | 0.64% | 3,434,782 |
| 2025-01-03 | 2024-12-31 | 0.233 | 14,932,000 | -46,000 | 0.61% | 3,479,156 |
| 2025-01-02 | 2024-12-27 | 0.193 | 14,978,000 | +380,000 | 0.62% | 2,890,754 |
| 2024-12-30 | 2024-12-24 | 0.193 | 14,598,000 | +236,000 | 0.60% | 2,817,414 |
| 2024-12-27 | 2024-12-20 | 0.198 | 14,362,000 | -16,000 | 0.59% | 2,843,676 |
| 2024-12-20 | 2024-12-18 | 0.200 | 14,378,000 | +20,000 | 0.59% | 2,875,600 |
| 2024-12-19 | 2024-12-17 | 0.202 | 14,358,000 | -2,000 | 0.59% | 2,900,316 |
| 2024-12-18 | 2024-12-16 | 0.202 | 14,360,000 | -160,000 | 0.59% | 2,900,720 |
| 2024-12-17 | 2024-12-13 | 0.200 | 14,520,000 | -276,000 | 0.60% | 2,904,000 |
| 2024-12-16 | 2024-12-12 | 0.189 | 14,796,000 | -280,000 | 0.61% | 2,796,444 |
| 2024-12-13 | 2024-12-11 | 0.195 | 15,076,000 | -102,000 | 0.62% | 2,939,820 |
| 2024-12-12 | 2024-12-10 | 0.199 | 15,178,000 | -940,000 | 0.62% | 3,020,422 |
| 2024-12-11 | 2024-12-09 | 0.135 | 16,118,000 | +150,000 | 0.66% | 2,175,930 |
| 2024-12-10 | 2024-12-06 | 0.119 | 15,968,000 | -8,000 | 0.66% | 1,900,192 |
| 2024-12-09 | 2024-12-05 | 0.116 | 15,976,000 | +6,000 | 0.66% | 1,853,216 |
| 2024-12-06 | 2024-12-04 | 0.126 | 15,970,000 | -188,000 | 0.66% | 2,012,220 |
| 2024-12-05 | 2024-12-03 | 0.126 | 16,158,000 | -8,000 | 0.66% | 2,035,908 |
| 2024-12-04 | 2024-12-02 | 0.128 | 16,166,000 | -46,000 | 0.66% | 2,069,248 |
| 2024-12-03 | 2024-11-29 | 0.128 | 16,212,000 | -250,000 | 0.67% | 2,075,136 |
| 2024-12-02 | 2024-11-28 | 0.125 | 16,462,000 | -112,000 | 0.68% | 2,057,750 |
| 2024-11-29 | 2024-11-27 | 0.135 | 16,574,000 | -180,000 | 0.68% | 2,237,490 |
| 2024-11-28 | 2024-11-26 | 0.140 | 16,754,000 | -2,000 | 0.69% | 2,345,560 |
| 2024-11-27 | 2024-11-25 | 0.141 | 16,756,000 | -20,000 | 0.69% | 2,362,596 |
| 2024-11-25 | 2024-11-21 | 0.157 | 16,776,000 | +60,000 | 0.69% | 2,633,832 |
| 2024-11-22 | 2024-11-20 | 0.158 | 16,716,000 | +2,000 | 0.69% | 2,641,128 |
| 2024-11-21 | 2024-11-19 | 0.161 | 16,714,000 | -10,000 | 0.69% | 2,690,954 |
| 2024-11-20 | 2024-11-18 | 0.161 | 16,724,000 | -106,000 | 0.69% | 2,692,564 |
| 2024-11-19 | 2024-11-15 | 0.150 | 16,830,000 | +2,000 | 0.69% | 2,524,500 |
| 2024-11-18 | 2024-11-14 | 0.145 | 16,828,000 | +2,000 | 0.69% | 2,440,060 |
| 2024-11-15 | 2024-11-13 | 0.152 | 16,826,000 | +2,000 | 0.69% | 2,557,552 |
| 2024-11-14 | 2024-11-12 | 0.154 | 16,824,000 | -242,000 | 0.69% | 2,590,896 |
| 2024-11-13 | 2024-11-11 | 0.151 | 17,066,000 | +32,000 | 0.70% | 2,576,966 |
| 2024-11-12 | 2024-11-08 | 0.148 | 17,034,000 | +352,000 | 0.70% | 2,521,032 |
| 2024-11-07 | 2024-11-05 | 0.156 | 16,682,000 | +84,000 | 0.69% | 2,602,392 |
| 2024-11-05 | 2024-11-01 | 0.166 | 16,598,000 | -8,000 | 0.68% | 2,755,268 |
| 2024-11-01 | 2024-10-30 | 0.160 | 16,606,000 | -26,000 | 0.68% | 2,656,960 |
| 2024-10-31 | 2024-10-29 | 0.170 | 16,632,000 | -24,000 | 0.68% | 2,827,440 |
| 2024-10-30 | 2024-10-28 | 0.161 | 16,656,000 | -14,000 | 0.68% | 2,681,616 |
| 2024-10-29 | 2024-10-25 | 0.170 | 16,670,000 | +6,000 | 0.68% | 2,833,900 |
| 2024-10-28 | 2024-10-24 | 0.171 | 16,664,000 | +4,000 | 0.68% | 2,849,544 |
| 2024-10-25 | 2024-10-23 | 0.171 | 16,660,000 | +120,000 | 0.68% | 2,848,860 |
| 2024-10-24 | 2024-10-22 | 0.160 | 16,540,000 | -154,000 | 0.68% | 2,646,400 |
| 2024-10-23 | 2024-10-21 | 0.155 | 16,694,000 | +146,000 | 0.69% | 2,587,570 |
| 2024-10-22 | 2024-10-18 | 0.159 | 16,548,000 | +40,000 | 0.68% | 2,631,132 |
| 2024-10-21 | 2024-10-17 | 0.165 | 16,508,000 | +374,000 | 0.68% | 2,723,820 |
| 2024-10-17 | 2024-10-15 | 0.163 | 16,134,000 | -108,000 | 0.66% | 2,629,842 |
| 2024-10-16 | 2024-10-14 | 0.160 | 16,242,000 | -2,000 | 0.67% | 2,598,720 |
| 2024-10-15 | 2024-10-10 | 0.173 | 16,244,000 | -14,000 | 0.67% | 2,810,212 |
| 2024-10-14 | 2024-10-09 | 0.167 | 16,258,000 | +98,000 | 0.67% | 2,715,086 |
| 2024-10-10 | 2024-10-08 | 0.171 | 16,160,000 | +110,000 | 0.66% | 2,763,360 |
| 2024-10-09 | 2024-10-07 | 0.193 | 16,050,000 | +554,000 | 0.66% | 3,097,650 |
| 2024-10-08 | 2024-10-04 | 0.170 | 15,496,000 | +58,000 | 0.64% | 2,634,320 |
| 2024-10-07 | 2024-10-03 | 0.175 | 15,438,000 | +78,000 | 0.63% | 2,701,650 |
| 2024-10-04 | 2024-10-02 | 0.183 | 15,360,000 | -2,000 | 0.63% | 2,810,880 |
| 2024-10-03 | 2024-09-30 | 0.166 | 15,362,000 | +88,000 | 0.63% | 2,550,092 |
| 2024-10-02 | 2024-09-27 | 0.190 | 15,274,000 | -530,000 | 0.63% | 2,902,060 |
| 2024-09-30 | 2024-09-26 | 0.145 | 15,804,000 | +132,000 | 0.65% | 2,291,580 |
| 2024-09-27 | 2024-09-25 | 0.156 | 15,672,000 | +646,000 | 0.64% | 2,444,832 |
| 2024-09-26 | 2024-09-24 | 0.170 | 15,026,000 | +164,000 | 0.62% | 2,554,420 |
| 2024-09-25 | 2024-09-23 | 0.187 | 14,862,000 | +500,000 | 0.61% | 2,779,194 |
| 2024-09-24 | 2024-09-20 | 0.188 | 14,362,000 | +2,000 | 0.59% | 2,700,056 |
| 2024-09-23 | 2024-09-19 | 0.188 | 14,360,000 | +58,000 | 0.59% | 2,699,680 |
| 2024-09-20 | 2024-09-17 | 0.200 | 14,302,000 | -26,000 | 0.59% | 2,860,400 |
| 2024-09-17 | 2024-09-13 | 0.196 | 14,328,000 | -76,000 | 0.59% | 2,808,288 |
| 2024-09-16 | 2024-09-12 | 0.200 | 14,404,000 | +58,000 | 0.59% | 2,880,800 |
| 2024-09-12 | 2024-09-10 | 0.205 | 14,346,000 | +22,000 | 0.59% | 2,940,930 |
| 2024-09-11 | 2024-09-09 | 0.199 | 14,324,000 | -80,000 | 0.59% | 2,850,476 |
| 2024-09-10 | 2024-09-05 | 0.193 | 14,404,000 | -6,000 | 0.59% | 2,779,972 |
| 2024-09-09 | 2024-09-04 | 0.205 | 14,410,000 | -114,000 | 0.59% | 2,954,050 |
| 2024-09-05 | 2024-09-03 | 0.200 | 14,524,000 | -16,000 | 0.60% | 2,904,800 |
| 2024-09-04 | 2024-09-02 | 0.201 | 14,540,000 | +264,000 | 0.60% | 2,922,540 |
| 2024-09-03 | 2024-08-30 | 0.220 | 14,276,000 | -18,000 | 0.59% | 3,140,720 |
| 2024-09-02 | 2024-08-29 | 0.221 | 14,294,000 | +4,000 | 0.59% | 3,158,974 |
| 2024-08-30 | 2024-08-28 | 0.214 | 14,290,000 | +138,000 | 0.59% | 3,058,060 |
| 2024-08-29 | 2024-08-27 | 0.226 | 14,152,000 | +48,000 | 0.58% | 3,198,352 |
| 2024-08-28 | 2024-08-26 | 0.228 | 14,104,000 | +40,000 | 0.58% | 3,215,712 |
| 2024-08-23 | 2024-08-21 | 0.212 | 14,064,000 | -28,000 | 0.58% | 2,981,568 |
| 2024-08-22 | 2024-08-20 | 0.225 | 14,092,000 | +228,000 | 0.58% | 3,170,700 |
| 2024-08-19 | 2024-08-15 | 0.227 | 13,864,000 | -84,000 | 0.57% | 3,147,128 |
| 2024-08-14 | 2024-08-12 | 0.232 | 13,948,000 | +126,000 | 0.57% | 3,235,936 |
| 2024-08-13 | 2024-08-09 | 0.240 | 13,822,000 | -46,000 | 0.57% | 3,317,280 |
| 2024-08-12 | 2024-08-08 | 0.238 | 13,868,000 | +22,000 | 0.57% | 3,300,584 |
| 2024-08-09 | 2024-08-07 | 0.230 | 13,846,000 | -124,000 | 0.57% | 3,184,580 |
| 2024-08-08 | 2024-08-06 | 0.228 | 13,970,000 | -58,000 | 0.57% | 3,185,160 |
| 2024-08-07 | 2024-08-05 | 0.240 | 14,028,000 | +6,000 | 0.58% | 3,366,720 |
| 2024-08-06 | 2024-08-02 | 0.236 | 14,022,000 | +126,000 | 0.58% | 3,309,192 |
| 2024-08-05 | 2024-08-01 | 0.234 | 13,896,000 | -12,000 | 0.57% | 3,251,664 |
| 2024-08-02 | 2024-07-31 | 0.236 | 13,908,000 | +1,848,000 | 0.57% | 3,282,288 |
| 2024-08-01 | 2024-07-30 | 0.250 | 12,060,000 | +98,000 | 0.50% | 3,015,000 |
| 2024-07-31 | 2024-07-29 | 0.211 | 11,962,000 | +604,000 | 0.49% | 2,523,982 |
| 2024-07-30 | 2024-07-26 | 0.202 | 11,358,000 | +44,000 | 0.47% | 2,294,316 |
| 2024-07-29 | 2024-07-25 | 0.199 | 11,314,000 | +110,000 | 0.46% | 2,251,486 |
| 2024-07-26 | 2024-07-24 | 0.200 | 11,204,000 | +294,000 | 0.46% | 2,240,800 |
| 2024-07-25 | 2024-07-23 | 0.202 | 10,910,000 | -22,000 | 0.45% | 2,203,820 |
| 2024-07-24 | 2024-07-22 | 0.215 | 10,932,000 | +130,000 | 0.45% | 2,350,380 |
| 2024-07-23 | 2024-07-19 | 0.192 | 10,802,000 | -60,000 | 0.44% | 2,073,984 |
| 2024-07-22 | 2024-07-18 | 0.197 | 10,862,000 | -306,000 | 0.45% | 2,139,814 |
| 2024-07-19 | 2024-07-17 | 0.181 | 11,168,000 | +212,000 | 0.46% | 2,021,408 |
| 2024-07-18 | 2024-07-16 | 0.201 | 10,956,000 | +132,000 | 0.45% | 2,202,156 |
| 2024-07-17 | 2024-07-15 | 0.228 | 10,824,000 | +104,000 | 0.44% | 2,467,872 |
| 2024-07-16 | 2024-07-12 | 0.230 | 10,720,000 | +48,000 | 0.44% | 2,465,600 |
| 2024-07-15 | 2024-07-11 | 0.231 | 10,672,000 | +426,000 | 0.44% | 2,465,232 |
| 2024-07-12 | 2024-07-10 | 0.235 | 10,246,000 | +40,000 | 0.42% | 2,407,810 |
| 2024-07-11 | 2024-07-09 | 0.236 | 10,206,000 | -42,000 | 0.42% | 2,408,616 |
| 2024-07-10 | 2024-07-08 | 0.245 | 10,248,000 | +88,000 | 0.42% | 2,510,760 |
| 2024-07-09 | 2024-07-05 | 0.231 | 10,160,000 | +72,000 | 0.42% | 2,346,960 |
| 2024-07-08 | 2024-07-04 | 0.222 | 10,088,000 | +266,000 | 0.41% | 2,239,536 |
| 2024-07-05 | 2024-07-03 | 0.238 | 9,822,000 | +950,000 | 0.40% | 2,337,636 |
| 2024-07-04 | 2024-07-02 | 0.260 | 8,872,000 | -854,000 | 0.36% | 2,306,720 |
| 2024-07-03 | 2024-06-28 | 0.230 | 9,726,000 | -1,622,000 | 0.40% | 2,236,980 |
| 2024-07-02 | 2024-06-27 | 0.168 | 11,348,000 | -2,144,000 | 0.47% | 1,906,464 |
| 2024-06-28 | 2024-06-26 | 0.155 | 13,492,000 | +58,000 | 0.55% | 2,091,260 |
| 2024-06-27 | 2024-06-25 | 0.149 | 13,434,000 | +806,000 | 0.55% | 2,001,666 |
| 2024-06-26 | 2024-06-24 | 0.153 | 12,628,000 | -54,000 | 0.52% | 1,932,084 |
| 2024-06-25 | 2024-06-21 | 0.146 | 12,682,000 | +1,768,000 | 0.52% | 1,851,572 |
| 2024-06-24 | 2024-06-20 | 0.146 | 10,914,000 | +216,000 | 0.45% | 1,593,444 |
| 2024-06-21 | 2024-06-19 | 0.140 | 10,698,000 | -6,000 | 0.44% | 1,497,720 |
| 2024-06-20 | 2024-06-18 | 0.140 | 10,704,000 | +248,000 | 0.44% | 1,498,560 |
| 2024-06-19 | 2024-06-17 | 0.147 | 10,456,000 | -476,000 | 0.43% | 1,537,032 |
| 2024-06-18 | 2024-06-14 | 0.119 | 10,932,000 | -28,000 | 0.45% | 1,300,908 |
| 2024-06-13 | 2024-06-11 | 0.110 | 10,960,000 | +14,000 | 0.45% | 1,205,600 |
| 2024-06-06 | 2024-06-04 | 0.110 | 10,946,000 | -374,000 | 0.45% | 1,204,060 |
| 2024-06-05 | 2024-06-03 | 0.107 | 11,320,000 | +14,000 | 0.47% | 1,211,240 |
| 2024-06-04 | 2024-05-31 | 0.110 | 11,306,000 | -116,000 | 0.46% | 1,243,660 |
| 2024-05-31 | 2024-05-29 | 0.110 | 11,422,000 | +14,000 | 0.47% | 1,256,420 |
| 2024-05-30 | 2024-05-28 | 0.110 | 11,408,000 | -26,000 | 0.47% | 1,254,880 |
| 2024-05-29 | 2024-05-27 | 0.121 | 11,434,000 | +448,000 | 0.47% | 1,383,514 |
| 2024-05-28 | 2024-05-24 | 0.113 | 10,986,000 | -1,404,000 | 0.45% | 1,241,418 |
| 2024-05-27 | 2024-05-23 | 0.134 | 12,390,000 | +776,000 | 0.51% | 1,660,260 |
| 2024-05-23 | 2024-05-21 | 0.094 | 11,614,000 | +636,000 | 0.48% | 1,091,716 |
| 2024-05-21 | 2024-05-17 | 0.092 | 10,978,000 | +964,000 | 0.45% | 1,009,976 |
| 2024-05-13 | 2024-05-09 | 0.080 | 10,014,000 | -46,000 | 0.41% | 801,120 |
| 2024-05-09 | 2024-05-07 | 0.074 | 10,060,000 | +220,000 | 0.41% | 744,440 |
| 2024-05-08 | 2024-05-06 | 0.079 | 9,840,000 | -22,000 | 0.40% | 777,360 |
| 2024-05-07 | 2024-05-03 | 0.069 | 9,862,000 | -20,000 | 0.41% | 680,478 |
| 2024-05-02 | 2024-04-29 | 0.072 | 9,882,000 | +110,000 | 0.41% | 711,504 |
| 2024-04-30 | 2024-04-26 | 0.072 | 9,772,000 | -2,000 | 0.40% | 703,584 |
| 2024-04-24 | 2024-04-22 | 0.078 | 9,774,000 | +160,000 | 0.40% | 762,372 |
| 2024-04-23 | 2024-04-19 | 0.075 | 9,614,000 | -36,000 | 0.39% | 721,050 |
| 2024-04-19 | 2024-04-17 | 0.083 | 9,650,000 | -88,000 | 0.40% | 800,950 |
| 2024-04-18 | 2024-04-16 | 0.083 | 9,738,000 | +284,000 | 0.40% | 808,254 |
| 2024-04-16 | 2024-04-12 | 0.076 | 9,454,000 | +74,000 | 0.39% | 718,504 |
| 2024-04-15 | 2024-04-11 | 0.070 | 9,380,000 | -104,000 | 0.39% | 656,600 |
| 2024-04-12 | 2024-04-10 | 0.059 | 9,484,000 | +64,000 | 0.39% | 559,556 |
| 2024-04-10 | 2024-04-08 | 0.068 | 9,420,000 | +564,000 | 0.39% | 640,560 |
| 2024-04-09 | 2024-04-05 | 0.072 | 8,856,000 | +48,000 | 0.36% | 637,632 |
| 2024-04-05 | 2024-04-02 | 0.082 | 8,808,000 | +412,000 | 0.36% | 722,256 |
| 2024-04-03 | 2024-03-28 | 0.100 | 8,396,000 | +2,238,000 | 0.34% | 839,600 |
| 2024-04-02 | 2024-03-27 | 0.104 | 6,158,000 | +1,080,000 | 0.25% | 640,432 |
| 2024-03-28 | 2024-03-26 | 0.094 | 5,078,000 | +822,000 | 0.21% | 477,332 |
| 2024-03-26 | 2024-03-22 | 0.070 | 4,256,000 | -300,000 | 0.17% | 297,920 |
| 2024-03-25 | 2024-03-21 | 0.058 | 4,556,000 | +246,000 | 0.19% | 264,248 |
| 2024-03-22 | 2024-03-20 | 0.060 | 4,310,000 | +100,000 | 0.18% | 258,600 |
| 2024-03-19 | 2024-03-15 | 0.061 | 4,210,000 | +112,000 | 0.17% | 256,810 |
| 2024-03-08 | 2024-03-06 | 0.079 | 4,098,000 | -176,000 | 0.17% | 323,742 |
| 2024-01-25 | 2024-01-23 | 0.057 | 4,274,000 | +40,000 | 0.18% | 243,618 |
| 2024-01-19 | 2024-01-17 | 0.062 | 4,234,000 | +10,000 | 0.17% | 262,508 |
| 2024-01-17 | 2024-01-15 | 0.063 | 4,224,000 | +116,000 | 0.17% | 266,112 |
| 2024-01-15 | 2024-01-11 | 0.060 | 4,108,000 | -28,000 | 0.17% | 246,480 |
| 2024-01-05 | 2024-01-03 | 0.085 | 4,136,000 | +10,000 | 0.17% | 351,560 |
| 2024-01-04 | 2024-01-02 | 0.090 | 4,126,000 | +50,000 | 0.17% | 371,340 |
| 2024-01-03 | 2023-12-29 | 0.082 | 4,076,000 | -58,000 | 0.17% | 334,232 |
| 2024-01-02 | 2023-12-28 | 0.065 | 4,134,000 | -62,000 | 0.17% | 268,710 |
| 2023-12-29 | 2023-12-27 | 0.059 | 4,196,000 | +140,000 | 0.17% | 247,564 |
| 2023-12-28 | 2023-12-22 | 0.055 | 4,056,000 | -12,000 | 0.17% | 223,080 |
| 2023-12-15 | 2023-12-13 | 0.046 | 4,068,000 | -2,000 | 0.17% | 187,128 |
| 2023-12-14 | 2023-12-12 | 0.047 | 4,070,000 | -116,000 | 0.17% | 191,290 |
| 2023-12-13 | 2023-12-11 | 0.048 | 4,186,000 | +146,000 | 0.17% | 200,928 |
| 2023-11-21 | 2023-11-17 | 0.048 | 4,040,000 | +44,000 | 0.17% | 193,920 |
| 2023-11-20 | 2023-11-16 | 0.053 | 3,996,000 | +20,000 | 0.16% | 211,788 |
| 2023-11-17 | 2023-11-15 | 0.055 | 3,976,000 | +104,000 | 0.16% | 218,680 |
| 2023-11-16 | 2023-11-14 | 0.053 | 3,872,000 | +2,000 | 0.16% | 205,216 |
| 2023-11-15 | 2023-11-13 | 0.059 | 3,870,000 | +62,000 | 0.16% | 228,330 |
| 2023-11-13 | 2023-11-09 | 0.060 | 3,808,000 | -78,000 | 0.16% | 228,480 |
| 2023-11-10 | 2023-11-08 | 0.056 | 3,886,000 | +18,000 | 0.16% | 217,616 |
| 2023-11-09 | 2023-11-07 | 0.056 | 3,868,000 | +48,000 | 0.16% | 216,608 |
| 2023-11-07 | 2023-11-03 | 0.059 | 3,820,000 | +10,000 | 0.16% | 225,380 |
| 2023-11-06 | 2023-11-02 | 0.060 | 3,810,000 | +28,000 | 0.16% | 228,600 |
| 2023-11-03 | 2023-11-01 | 0.060 | 3,782,000 | +120,000 | 0.16% | 226,920 |
| 2023-11-02 | 2023-10-31 | 0.051 | 3,662,000 | +18,000 | 0.15% | 186,762 |
| 2023-10-05 | 2023-10-03 | 0.070 | 3,644,000 | +48,000 | 0.15% | 255,080 |
| 2023-10-03 | 2023-09-28 | 0.075 | 3,596,000 | +60,000 | 0.15% | 269,700 |
| 2023-09-29 | 2023-09-27 | 0.075 | 3,536,000 | +4,000 | 0.15% | 265,200 |
| 2023-09-25 | 2023-09-21 | 0.084 | 3,532,000 | -6,000 | 0.15% | 296,688 |
| 2023-09-21 | 2023-09-19 | 0.075 | 3,538,000 | +324,000 | 0.15% | 265,350 |
| 2023-09-14 | 2023-09-12 | 0.075 | 3,214,000 | +30,000 | 0.13% | 241,050 |
| 2023-08-29 | 2023-08-25 | 0.077 | 3,184,000 | +28,000 | 0.13% | 245,168 |
| 2023-08-16 | 2023-08-14 | 0.082 | 3,156,000 | -4,000 | 0.13% | 258,792 |
| 2023-08-11 | 2023-08-09 | 0.095 | 3,160,000 | +10,000 | 0.13% | 300,200 |
| 2023-07-18 | 2023-07-13 | 0.095 | 3,150,000 | +60,000 | 0.13% | 299,250 |
| 2023-07-04 | 2023-06-30 | 0.094 | 3,090,000 | -114,000 | 0.13% | 290,460 |
| 2023-06-21 | 2023-06-19 | 0.080 | 3,204,000 | -8,000 | 0.13% | 256,320 |
| 2023-06-16 | 2023-06-14 | 0.078 | 3,212,000 | -38,000 | 0.13% | 250,536 |
| 2023-06-06 | 2023-06-02 | 0.082 | 3,250,000 | +10,000 | 0.13% | 266,500 |
| 2023-06-02 | 2023-05-31 | 0.112 | 3,240,000 | +320,792 | 0.13% | 363,200 |
| 2023-05-31 | 2023-05-29 | 0.112 | 2,919,208 | +97,307 | 0.13% | 327,240 |
| 2023-05-15 | 2023-05-11 | 0.137 | 2,821,901 | -61,267 | 0.13% | 385,236 |
| 2023-04-21 | 2023-04-19 | 0.130 | 2,883,168 | -5,406 | 0.13% | 374,400 |
| 2023-03-22 | 2023-03-20 | 0.127 | 2,888,574 | +90,099 | 0.13% | 365,484 |
| 2023-03-16 | 2023-03-14 | 0.133 | 2,798,475 | -284,713 | 0.13% | 372,720 |
| 2023-03-14 | 2023-03-10 | 0.132 | 3,083,188 | -81,089 | 0.14% | 407,218 |
| 2023-03-09 | 2023-03-07 | 0.131 | 3,164,277 | -50,456 | 0.14% | 414,416 |
| 2023-03-08 | 2023-03-06 | 0.137 | 3,214,733 | +25,228 | 0.15% | 438,864 |
| 2023-03-07 | 2023-03-03 | 0.111 | 3,189,505 | -5,406 | 0.15% | 354,000 |
| 2023-02-23 | 2023-02-21 | 0.103 | 3,194,911 | +36,040 | 0.15% | 329,778 |
| 2023-01-18 | 2023-01-16 | 0.114 | 3,158,871 | +5,406 | 0.14% | 361,118 |
| 2023-01-17 | 2023-01-13 | 0.115 | 3,153,465 | -45,050 | 0.14% | 364,000 |
| 2023-01-09 | 2023-01-05 | 0.084 | 3,198,515 | +27,030 | 0.15% | 269,800 |
| 2023-01-05 | 2023-01-03 | 0.084 | 3,171,485 | +14,416 | 0.14% | 267,520 |
| 2022-12-16 | 2022-12-14 | 0.087 | 3,157,069 | +9,010 | 0.14% | 273,312 |
| 2022-12-14 | 2022-12-12 | 0.084 | 3,148,059 | +5,406 | 0.14% | 265,544 |
| 2022-12-01 | 2022-11-29 | 0.084 | 3,142,653 | -86,496 | 0.14% | 265,088 |
| 2022-11-29 | 2022-11-25 | 0.089 | 3,229,149 | -46,851 | 0.15% | 286,720 |
| 2022-11-25 | 2022-11-23 | 0.089 | 3,276,000 | -7,208 | 0.15% | 290,880 |
| 2022-11-23 | 2022-11-21 | 0.093 | 3,283,208 | +18,020 | 0.15% | 306,096 |
| 2022-11-17 | 2022-11-15 | 0.099 | 3,265,188 | -1,802 | 0.15% | 322,536 |
| 2022-11-16 | 2022-11-14 | 0.093 | 3,266,990 | +34,238 | 0.15% | 304,584 |
| 2022-11-15 | 2022-11-11 | 0.100 | 3,232,752 | -70,278 | 0.15% | 322,920 |
| 2022-11-10 | 2022-11-08 | 0.100 | 3,303,030 | +18,020 | 0.15% | 329,940 |
| 2022-09-14 | 2022-09-09 | 0.112 | 3,285,010 | -12,614 | 0.15% | 368,246 |
| 2022-09-13 | 2022-09-08 | 0.113 | 3,297,624 | -7,208 | 0.15% | 373,320 |
| 2022-09-01 | 2022-08-30 | 0.115 | 3,304,832 | +1,802 | 0.15% | 381,472 |
| 2022-08-02 | 2022-07-29 | 0.133 | 3,303,030 | +27,030 | 0.15% | 439,920 |
| 2022-07-25 | 2022-07-21 | 0.122 | 3,276,000 | -136,950 | 0.15% | 399,960 |
| 2022-07-07 | 2022-07-05 | 0.120 | 3,412,950 | +90,099 | 0.16% | 409,104 |
| 2022-06-17 | 2022-06-15 | 0.117 | 3,322,851 | -216,238 | 0.15% | 387,240 |
| 2022-06-15 | 2022-06-13 | 0.119 | 3,539,089 | +36,039 | 0.16% | 420,296 |
| 2022-06-10 | 2022-06-08 | 0.131 | 3,503,050 | +10,812 | 0.16% | 458,784 |
| 2022-06-09 | 2022-06-07 | 0.117 | 3,492,238 | +27,030 | 0.16% | 406,980 |
| 2022-06-06 | 2022-06-01 | 0.123 | 3,465,208 | +216,238 | 0.16% | 426,906 |
| 2022-06-01 | 2022-05-30 | 0.112 | 3,248,970 | +90,099 | 0.15% | 364,206 |
| 2022-05-30 | 2022-05-26 | 0.124 | 3,158,871 | +7,208 | 0.14% | 392,672 |
| 2022-05-11 | 2022-05-06 | 0.129 | 3,151,663 | +23,425 | 0.14% | 405,768 |
| 2022-05-05 | 2022-05-03 | 0.129 | 3,128,238 | +16,218 | 0.14% | 402,752 |
| 2022-05-03 | 2022-04-28 | 0.129 | 3,112,020 | -9,010 | 0.14% | 400,664 |
| 2022-04-01 | 2022-03-30 | 0.161 | 3,121,030 | -3,604 | 0.14% | 502,280 |
| 2022-03-31 | 2022-03-29 | 0.155 | 3,124,634 | +18,020 | 0.14% | 485,520 |
| 2022-03-25 | 2022-03-23 | 0.131 | 3,106,614 | +270,297 | 0.14% | 406,864 |
| 2022-03-23 | 2022-03-21 | 0.133 | 2,836,317 | +10,812 | 0.13% | 377,760 |
| 2022-03-21 | 2022-03-17 | 0.133 | 2,825,505 | +1,802 | 0.13% | 376,320 |
| 2022-03-18 | 2022-03-16 | 0.133 | 2,823,703 | +54,059 | 0.13% | 376,080 |
| 2022-03-09 | 2022-03-07 | 0.139 | 2,769,644 | +19,822 | 0.13% | 384,250 |
| 2022-03-08 | 2022-03-04 | 0.142 | 2,749,822 | +133,347 | 0.13% | 390,656 |
| 2022-03-07 | 2022-03-03 | 0.142 | 2,616,475 | +1,802 | 0.12% | 371,712 |
| 2022-03-01 | 2022-02-25 | 0.147 | 2,614,673 | -1,802 | 0.12% | 383,064 |
| 2022-02-28 | 2022-02-24 | 0.147 | 2,616,475 | -25,228 | 0.12% | 383,328 |
| 2022-02-24 | 2022-02-22 | 0.148 | 2,641,703 | +18,020 | 0.12% | 389,956 |
| 2022-02-23 | 2022-02-21 | 0.150 | 2,623,683 | -25,228 | 0.12% | 393,120 |
| 2022-02-16 | 2022-02-14 | 0.158 | 2,648,911 | +50,456 | 0.12% | 417,480 |
| 2022-02-15 | 2022-02-11 | 0.160 | 2,598,455 | +52,257 | 0.12% | 415,296 |
| 2022-02-14 | 2022-02-10 | 0.153 | 2,546,198 | -7,208 | 0.12% | 389,988 |
| 2022-02-11 | 2022-02-09 | 0.150 | 2,553,406 | +7,208 | 0.12% | 382,590 |
| 2022-01-12 | 2022-01-10 | 0.165 | 2,546,198 | +3,604 | 0.12% | 421,074 |
| 2022-01-04 | 2021-12-31 | 0.161 | 2,542,594 | -16,218 | 0.12% | 409,190 |
| 2022-01-03 | 2021-12-29 | 0.145 | 2,558,812 | +81,089 | 0.12% | 372,040 |
| 2021-12-30 | 2021-12-28 | 0.152 | 2,477,723 | +7,208 | 0.11% | 376,750 |
| 2021-12-29 | 2021-12-24 | 0.150 | 2,470,515 | +50,456 | 0.11% | 370,170 |
| 2021-12-28 | 2021-12-22 | 0.160 | 2,420,059 | +36,039 | 0.11% | 386,784 |
| 2021-12-20 | 2021-12-16 | 0.144 | 2,384,020 | +45,050 | 0.11% | 343,980 |
| 2021-12-16 | 2021-12-14 | 0.155 | 2,338,970 | +21,623 | 0.11% | 363,440 |
| 2021-12-15 | 2021-12-13 | 0.158 | 2,317,347 | +109,921 | 0.11% | 365,224 |
| 2021-12-14 | 2021-12-10 | 0.162 | 2,207,426 | -1,802 | 0.10% | 357,700 |
| 2021-12-06 | 2021-12-02 | 0.166 | 2,209,228 | -59,465 | 0.10% | 367,800 |
| 2021-11-30 | 2021-11-26 | 0.151 | 2,268,693 | +3,604 | 0.10% | 342,448 |
| 2021-11-05 | 2021-11-03 | 0.149 | 2,265,089 | +77,485 | 0.10% | 336,876 |
| 2021-11-03 | 2021-11-01 | 0.165 | 2,187,604 | +68,475 | 0.10% | 361,772 |
| 2021-10-21 | 2021-10-19 | 0.164 | 2,119,129 | +70,278 | 0.10% | 348,096 |
| 2021-10-20 | 2021-10-18 | 0.165 | 2,048,851 | +46,851 | 0.09% | 338,826 |
| 2021-10-19 | 2021-10-15 | 0.164 | 2,002,000 | +46,851 | 0.09% | 328,856 |
| 2021-10-15 | 2021-10-11 | 0.175 | 1,955,149 | -88,297 | 0.09% | 342,860 |
| 2021-10-11 | 2021-10-07 | 0.170 | 2,043,446 | +3,604 | 0.09% | 347,004 |
| 2021-09-21 | 2021-09-17 | 0.178 | 2,039,842 | +81,090 | 0.09% | 362,240 |
| 2021-09-14 | 2021-09-10 | 0.166 | 1,958,752 | +1,802 | 0.09% | 326,100 |
| 2021-09-13 | 2021-09-09 | 0.172 | 1,956,950 | +57,663 | 0.09% | 336,660 |
| 2021-09-10 | 2021-09-08 | 0.129 | 1,899,287 | -39,644 | 0.09% | 244,528 |
| 2021-09-07 | 2021-09-03 | 0.178 | 1,938,931 | +57,664 | 0.09% | 344,320 |
| 2021-09-03 | 2021-09-01 | 0.211 | 1,881,267 | +1,802 | 0.09% | 396,720 |
| 2021-09-02 | 2021-08-31 | 0.211 | 1,879,465 | -28,832 | 0.09% | 396,340 |
| 2021-08-30 | 2021-08-26 | 0.172 | 1,908,297 | -1,802 | 0.09% | 328,290 |
| 2021-08-16 | 2021-08-12 | 0.161 | 1,910,099 | +61,267 | 0.09% | 307,400 |
| 2021-08-09 | 2021-08-05 | 0.129 | 1,848,832 | +90,099 | 0.08% | 238,032 |
| 2021-08-05 | 2021-08-03 | 0.143 | 1,758,733 | +36,040 | 0.08% | 251,808 |
| 2021-08-03 | 2021-07-30 | 0.144 | 1,722,693 | +3,604 | 0.08% | 248,560 |
| 2021-08-02 | 2021-07-29 | 0.165 | 1,719,089 | +61,267 | 0.08% | 284,292 |
| 2021-07-30 | 2021-07-28 | 0.144 | 1,657,822 | -1,802 | 0.08% | 239,200 |
| 2021-07-22 | 2021-07-20 | 0.155 | 1,659,624 | +45,050 | 0.08% | 257,880 |
| 2021-07-20 | 2021-07-16 | 0.155 | 1,614,574 | +18,020 | 0.07% | 250,880 |
| 2021-07-16 | 2021-07-14 | 0.155 | 1,596,554 | +275,703 | 0.07% | 248,080 |
| 2021-07-15 | 2021-07-13 | 0.158 | 1,320,851 | -18,020 | 0.06% | 208,172 |
| 2021-07-13 | 2021-07-09 | 0.158 | 1,338,871 | +27,029 | 0.06% | 211,012 |
| 2021-07-12 | 2021-07-08 | 0.162 | 1,311,842 | +108,119 | 0.06% | 212,576 |
| 2021-07-09 | 2021-07-07 | 0.173 | 1,203,723 | +140,555 | 0.05% | 208,416 |
| 2021-07-08 | 2021-07-06 | 0.175 | 1,063,168 | -10,812 | 0.05% | 186,440 |
| 2021-07-07 | 2021-07-05 | 0.175 | 1,073,980 | -21,624 | 0.05% | 188,336 |
| 2021-07-06 | 2021-07-02 | 0.181 | 1,095,604 | +18,020 | 0.05% | 198,208 |
| 2021-07-05 | 2021-06-30 | 0.184 | 1,077,584 | +10,812 | 0.05% | 198,536 |
| 2021-07-02 | 2021-06-29 | 0.181 | 1,066,772 | +55,861 | 0.05% | 192,992 |
| 2021-06-30 | 2021-06-28 | 0.195 | 1,010,911 | -12,614 | 0.05% | 197,472 |
| 2021-06-29 | 2021-06-25 | 0.182 | 1,023,525 | +104,515 | 0.05% | 186,304 |
| 2021-06-25 | 2021-06-23 | 0.208 | 919,010 | -50,455 | 0.04% | 190,740 |
| 2021-06-23 | 2021-06-21 | 0.183 | 969,465 | +228,851 | 0.04% | 177,540 |
| 2021-06-22 | 2021-06-18 | 0.179 | 740,614 | -140,554 | 0.03% | 132,342 |
| 2021-06-21 | 2021-06-17 | 0.216 | 881,168 | +66,673 | 0.04% | 190,710 |
| 2021-06-18 | 2021-06-16 | 0.171 | 814,495 | +481,129 | 0.04% | 139,216 |
| 2021-06-03 | 2021-06-01 | 0.123 | 333,366 | +3,604 | 0.02% | 41,070 |
| 2021-05-25 | 2021-05-21 | 0.144 | 329,762 | -16,218 | 0.02% | 47,580 |
| 2021-05-24 | 2021-05-20 | 0.135 | 345,980 | +34,237 | 0.02% | 46,848 |
| 2021-04-15 | 2021-04-13 | 0.152 | 311,743 | -23,425 | 0.01% | 47,402 |
| 2021-04-14 | 2021-04-12 | 0.152 | 335,168 | -7,208 | 0.02% | 50,964 |
| 2021-04-13 | 2021-04-09 | 0.135 | 342,376 | +30,633 | 0.02% | 46,360 |
| 2021-03-19 | 2021-03-17 | 0.140 | 311,743 | -151,366 | 0.01% | 43,596 |
| 2021-03-17 | 2021-03-15 | 0.132 | 463,109 | +133,347 | 0.02% | 61,166 |
| 2021-03-15 | 2021-03-11 | 0.122 | 329,762 | -9,010 | 0.02% | 40,260 |
| 2021-03-10 | 2021-03-08 | 0.121 | 338,772 | +189,208 | 0.02% | 40,984 |
| 2021-02-26 | 2021-02-24 | 0.150 | 149,564 | -183,802 | 0.01% | 22,410 |
| 2021-02-25 | 2021-02-23 | 0.153 | 333,366 | -3,604 | 0.02% | 51,060 |
| 2021-02-23 | 2021-02-19 | 0.129 | 336,970 | +73,881 | 0.02% | 43,384 |
| 2021-02-19 | 2021-02-17 | 0.111 | 263,089 | +77,485 | 0.01% | 29,200 |
| 2021-02-18 | 2021-02-16 | 0.123 | 185,604 | +39,644 | 0.01% | 22,866 |
| 2021-02-05 | 2021-02-03 | 0.108 | 145,960 | +1,802 | 0.01% | 15,714 |
| 2020-12-04 | 2020-12-02 | 0.132 | 144,158 | -536,991 | 0.01% | 19,040 |
| 2020-11-30 | 2020-11-26 | 0.099 | 681,149 | -5,405 | 0.03% | 67,284 |
| 2020-11-18 | 2020-11-16 | 0.101 | 686,554 | -9,010 | 0.03% | 69,342 |
| 2020-11-16 | 2020-11-12 | 0.100 | 695,564 | -18,020 | 0.03% | 69,480 |
| 2020-11-13 | 2020-11-11 | 0.119 | 713,584 | -9,010 | 0.03% | 84,744 |
| 2020-11-11 | 2020-11-09 | 0.111 | 722,594 | +9,010 | 0.03% | 80,200 |
| 2020-11-10 | 2020-11-06 | 0.129 | 713,584 | -27,030 | 0.03% | 91,872 |
| 2020-11-09 | 2020-11-05 | 0.125 | 740,614 | -9,010 | 0.03% | 92,886 |
| 2020-10-23 | 2020-10-21 | 0.122 | 749,624 | -18,020 | 0.03% | 91,520 |
| 2020-10-21 | 2020-10-19 | 0.122 | 767,644 | -9,009 | 0.04% | 93,720 |
| 2020-09-22 | 2020-09-18 | 0.142 | 776,653 | +66,380 | 0.04% | 110,280 |
| 2020-09-21 | 2020-09-17 | 0.142 | 710,273 | +370,792 | 0.04% | 100,854 |
| 2020-09-17 | 2020-09-15 | 0.143 | 339,481 | +117,006 | 0.02% | 48,616 |
| 2020-09-07 | 2020-09-03 | 0.170 | 222,475 | +82,398 | 0.01% | 37,800 |
| 2020-08-11 | 2020-08-07 | 0.126 | 140,077 | -32,959 | 0.01% | 17,680 |
| 2020-08-05 | 2020-08-03 | 0.101 | 173,036 | +32,959 | 0.01% | 17,430 |
| 2020-07-07 | 2020-07-03 | 0.121 | 140,077 | +74,158 | 0.01% | 17,000 |
| 2019-10-17 | 2019-10-15 | 0.266 | 65,919 | -28,015 | 0.00% | 17,520 |
| 2019-10-03 | 2019-09-30 | 0.238 | 93,934 | +28,015 | 0.00% | 22,344 |
| 2019-09-24 | 2019-09-20 | 0.243 | 65,919 | +8,240 | 0.00% | 16,000 |
| 2019-08-23 | 2019-08-21 | 0.309 | 57,679 | -6,592 | 0.00% | 17,850 |
| 2019-08-22 | 2019-08-20 | 0.316 | 64,271 | -1,648 | 0.00% | 20,280 |
| 2019-08-21 | 2019-08-19 | 0.301 | 65,919 | -4,943 | 0.00% | 19,840 |
| 2019-08-20 | 2019-08-16 | 0.316 | 70,862 | -1,648 | 0.00% | 22,360 |
| 2019-08-19 | 2019-08-15 | 0.322 | 72,510 | +14,831 | 0.00% | 23,320 |
| 2019-08-16 | 2019-08-14 | 0.279 | 57,679 | -16,479 | 0.00% | 16,100 |
| 2019-08-14 | 2019-08-12 | 0.303 | 74,158 | -6,592 | 0.00% | 22,500 |
| 2019-08-13 | 2019-08-09 | 0.309 | 80,750 | +23,071 | 0.00% | 24,990 |
| 2019-08-08 | 2019-08-06 | 0.316 | 57,679 | -11,536 | 0.00% | 18,200 |
| 2019-08-06 | 2019-08-02 | 0.322 | 69,215 | -4,943 | 0.00% | 22,260 |
| 2019-08-05 | 2019-08-01 | 0.322 | 74,158 | -11,536 | 0.00% | 23,850 |
| 2019-08-02 | 2019-07-31 | 0.309 | 85,694 | -3,296 | 0.00% | 26,520 |
| 2019-08-01 | 2019-07-30 | 0.328 | 88,990 | +11,536 | 0.00% | 29,160 |
| 2019-07-31 | 2019-07-29 | 0.263 | 77,454 | -47,791 | 0.00% | 20,398 |
| 2019-07-30 | 2019-07-26 | 0.243 | 125,245 | -224,124 | 0.01% | 30,400 |
| 2019-07-29 | 2019-07-25 | 0.183 | 349,369 | +67,567 | 0.02% | 64,024 |
| 2019-07-19 | 2019-07-17 | 0.143 | 281,802 | -164,796 | 0.01% | 40,356 |
| 2019-06-24 | 2019-06-20 | 0.127 | 446,598 | -16,480 | 0.02% | 56,910 |
| 2019-06-18 | 2019-06-14 | 0.126 | 463,078 | +98,878 | 0.02% | 58,448 |
| 2019-06-06 | 2019-06-04 | 0.127 | 364,200 | +98,878 | 0.02% | 46,410 |
| 2019-06-05 | 2019-06-03 | 0.132 | 265,322 | -82,399 | 0.01% | 35,098 |
| 2019-06-03 | 2019-05-30 | 0.141 | 347,721 | +82,399 | 0.02% | 48,952 |
| 2019-05-23 | 2019-05-21 | 0.167 | 265,322 | +23,071 | 0.01% | 44,436 |
| 2019-05-14 | 2019-05-09 | 0.182 | 242,251 | +82,398 | 0.01% | 44,100 |
| 2019-05-06 | 2019-05-02 | 0.209 | 159,853 | -275,210 | 0.01% | 33,368 |
| 2019-04-29 | 2019-04-25 | 0.221 | 435,063 | +110,414 | 0.02% | 96,096 |
| 2019-04-24 | 2019-04-18 | 0.215 | 324,649 | +164,796 | 0.02% | 69,738 |
| 2019-04-23 | 2019-04-17 | 0.239 | 159,853 | -36,255 | 0.01% | 38,218 |
| 2019-04-17 | 2019-04-15 | 0.244 | 196,108 | -95,582 | 0.01% | 47,838 |
| 2019-04-12 | 2019-04-10 | 0.218 | 291,690 | +133,485 | 0.01% | 63,720 |
| 2019-03-29 | 2019-03-27 | 0.231 | 158,205 | -82,398 | 0.01% | 36,480 |
| 2019-03-28 | 2019-03-26 | 0.248 | 240,603 | +80,750 | 0.01% | 59,568 |
| 2019-03-20 | 2019-03-18 | 0.242 | 159,853 | +1,648 | 0.01% | 38,606 |
| 2019-02-26 | 2019-02-22 | 0.254 | 158,205 | +82,399 | 0.01% | 40,128 |
| 2019-02-20 | 2019-02-18 | 0.243 | 75,806 | -9,888 | 0.00% | 18,400 |
| 2019-02-14 | 2019-02-12 | 0.240 | 85,694 | -3,296 | 0.00% | 20,592 |
| 2019-02-01 | 2019-01-30 | 0.239 | 88,990 | -3,296 | 0.00% | 21,276 |
| 2019-01-29 | 2019-01-25 | 0.240 | 92,286 | +16,480 | 0.00% | 22,176 |
| 2019-01-23 | 2019-01-21 | 0.246 | 75,806 | -103,822 | 0.00% | 18,676 |
| 2019-01-22 | 2019-01-18 | 0.242 | 179,628 | -1,648 | 0.01% | 43,382 |
| 2019-01-10 | 2019-01-08 | 0.249 | 181,276 | -92,286 | 0.01% | 45,100 |
| 2019-01-09 | 2019-01-07 | 0.235 | 273,562 | -16,480 | 0.01% | 64,408 |
| 2019-01-03 | 2018-12-31 | 0.231 | 290,042 | -46,143 | 0.01% | 66,880 |
| 2018-12-17 | 2018-12-13 | 0.210 | 336,185 | +186,220 | 0.02% | 70,584 |
| 2018-11-29 | 2018-11-27 | 0.226 | 149,965 | -3,296 | 0.01% | 33,852 |
| 2018-11-28 | 2018-11-26 | 0.221 | 153,261 | -1,089,304 | 0.01% | 33,852 |
| 2018-11-27 | 2018-11-23 | 0.231 | 1,242,565 | -72,511 | 0.06% | 286,520 |
| 2018-11-26 | 2018-11-22 | 0.229 | 1,315,076 | +1,221,142 | 0.07% | 301,644 |
| 2018-11-01 | 2018-10-30 | 0.233 | 93,934 | +1,648 | 0.00% | 21,888 |
| 2018-09-26 | 2018-09-21 | 0.334 | 92,286 | -8,240 | 0.00% | 30,800 |
| 2018-08-02 | 2018-07-31 | 0.232 | 100,526 | -67,566 | 0.00% | 23,302 |
| 2018-08-01 | 2018-07-30 | 0.231 | 168,092 | -9,888 | 0.01% | 38,760 |
| 2018-07-31 | 2018-07-27 | 0.262 | 177,980 | +54,383 | 0.01% | 46,656 |
| 2018-07-17 | 2018-07-13 | 0.289 | 123,597 | +16,479 | 0.01% | 35,700 |
| 2018-07-16 | 2018-07-12 | 0.275 | 107,118 | -1,648 | 0.01% | 29,510 |
| 2018-07-13 | 2018-07-11 | 0.272 | 108,766 | +1,648 | 0.01% | 29,568 |
| 2018-07-10 | 2018-07-06 | 0.275 | 107,118 | +14,832 | 0.01% | 29,510 |
| 2018-07-09 | 2018-07-05 | 0.277 | 92,286 | +8,240 | 0.00% | 25,536 |
| 2018-06-01 | 2018-05-30 | 0.358 | 84,046 | -14,832 | 0.00% | 30,090 |
| 2018-05-08 | 2018-05-04 | 0.340 | 98,878 | +13,184 | 0.00% | 33,600 |
| 2018-05-07 | 2018-05-03 | 0.358 | 85,694 | +1,648 | 0.00% | 30,680 |
| 2018-05-04 | 2018-05-02 | 0.376 | 84,046 | -8,240 | 0.00% | 31,620 |
| 2018-05-03 | 2018-04-30 | 0.382 | 92,286 | +1,648 | 0.00% | 35,280 |
| 2018-05-02 | 2018-04-27 | 0.364 | 90,638 | +6,592 | 0.00% | 33,000 |
| 2018-04-30 | 2018-04-26 | 0.364 | 84,046 | -164,797 | 0.00% | 30,600 |
| 2018-04-27 | 2018-04-25 | 0.370 | 248,843 | -120,301 | 0.01% | 92,110 |
| 2018-04-26 | 2018-04-24 | 0.370 | 369,144 | +11,536 | 0.02% | 136,640 |
| 2018-04-25 | 2018-04-23 | 0.346 | 357,608 | +271,914 | 0.02% | 123,690 |
| 2018-04-13 | 2018-04-11 | 0.437 | 85,694 | +16,479 | 0.00% | 37,440 |
| 2018-04-10 | 2018-04-06 | 0.443 | 69,215 | +1,648 | 0.00% | 30,660 |
| 2018-04-09 | 2018-04-04 | 0.437 | 67,567 | -8,239 | 0.00% | 29,520 |
| 2018-04-04 | 2018-03-29 | 0.473 | 75,806 | -1,648 | 0.00% | 35,880 |
| 2018-04-03 | 2018-03-28 | 0.455 | 77,454 | +8,239 | 0.00% | 35,250 |
| 2018-03-29 | 2018-03-27 | 0.407 | 69,215 | -194,459 | 0.00% | 28,140 |
| 2018-03-28 | 2018-03-26 | 0.382 | 263,674 | -67,567 | 0.01% | 100,800 |
| 2018-03-27 | 2018-03-23 | 0.334 | 331,241 | +271,914 | 0.02% | 110,550 |
| 2018-03-21 | 2018-03-19 | 0.407 | 59,327 | +1,648 | 0.00% | 24,120 |
| 2018-03-12 | 2018-03-08 | 0.419 | 57,679 | -16,479 | 0.00% | 24,150 |
| 2018-03-08 | 2018-03-06 | 0.510 | 74,158 | -23,072 | 0.00% | 37,800 |
| 2018-03-02 | 2018-02-28 | 0.498 | 97,230 | -6,592 | 0.00% | 48,380 |
| 2018-03-01 | 2018-02-27 | 0.504 | 103,822 | +36,255 | 0.01% | 52,290 |
| 2018-02-28 | 2018-02-26 | 0.504 | 67,567 | -62,622 | 0.00% | 34,030 |
| 2018-02-26 | 2018-02-22 | 0.443 | 130,189 | +72,510 | 0.01% | 57,670 |
| 2018-02-21 | 2018-02-15 | 0.364 | 57,679 | -6,592 | 0.00% | 21,000 |
| 2018-02-20 | 2018-02-13 | 0.364 | 64,271 | -8,239 | 0.00% | 23,400 |
| 2018-02-14 | 2018-02-12 | 0.376 | 72,510 | +14,831 | 0.00% | 27,280 |
| 2018-01-17 | 2018-01-15 | 0.358 | 57,679 | -65,918 | 0.00% | 20,650 |
| 2018-01-10 | 2018-01-08 | 0.328 | 123,597 | -14,832 | 0.01% | 40,500 |
| 2018-01-09 | 2018-01-05 | 0.340 | 138,429 | +65,919 | 0.01% | 47,040 |
| 2018-01-08 | 2018-01-04 | 0.364 | 72,510 | +14,831 | 0.00% | 26,400 |
| 2018-01-04 | 2018-01-02 | 0.334 | 57,679 | -126,893 | 0.00% | 19,250 |
| 2018-01-03 | 2017-12-29 | 0.334 | 184,572 | +126,893 | 0.01% | 61,600 |
| 2018-01-02 | 2017-12-28 | 0.322 | 57,679 | -26,367 | 0.00% | 18,550 |
| 2017-12-29 | 2017-12-27 | 0.309 | 84,046 | +26,367 | 0.00% | 26,010 |
| 2017-12-28 | 2017-12-22 | 0.328 | 57,679 | -1,648 | 0.00% | 18,900 |
| 2017-12-27 | 2017-12-21 | 0.328 | 59,327 | +1,648 | 0.00% | 19,440 |
| 2017-11-29 | 2017-11-27 | 0.340 | 57,679 | -72,510 | 0.00% | 19,600 |
| 2017-11-28 | 2017-11-24 | 0.316 | 130,189 | +4,944 | 0.01% | 41,080 |
| 2017-11-27 | 2017-11-23 | 0.309 | 125,245 | -121,950 | 0.01% | 38,760 |
| 2017-11-24 | 2017-11-22 | 0.299 | 247,195 | +70,863 | 0.01% | 73,800 |
| 2017-11-17 | 2017-11-15 | 0.340 | 176,332 | +93,934 | 0.01% | 59,920 |
| 2017-11-16 | 2017-11-14 | 0.358 | 82,398 | +6,592 | 0.00% | 29,500 |
| 2017-11-15 | 2017-11-13 | 0.352 | 75,806 | -54,383 | 0.00% | 26,680 |
| 2017-11-02 | 2017-10-31 | 0.358 | 130,189 | +1,648 | 0.01% | 46,610 |
| 2017-10-24 | 2017-10-20 | 0.364 | 128,541 | +1,648 | 0.01% | 46,800 |
| 2017-10-23 | 2017-10-19 | 0.346 | 126,893 | +1,648 | 0.01% | 43,890 |
| 2017-10-20 | 2017-10-18 | 0.352 | 125,245 | +1,648 | 0.01% | 44,080 |
| 2017-10-16 | 2017-10-12 | 0.346 | 123,597 | +69,214 | 0.01% | 42,750 |
| 2017-10-12 | 2017-10-10 | 0.352 | 54,383 | -107,118 | 0.00% | 19,140 |
| 2017-09-21 | 2017-09-19 | 0.376 | 161,501 | +5,296 | 0.01% | 60,793 |
| 2017-09-14 | 2017-09-12 | 0.383 | 156,205 | +103,605 | 0.01% | 59,780 |
| 2017-08-02 | 2017-07-31 | 0.502 | 52,600 | -14,345 | 0.00% | 26,400 |
| 2017-07-12 | 2017-07-10 | 0.571 | 66,945 | +14,345 | 0.00% | 38,220 |
| 2017-07-06 | 2017-07-04 | 0.627 | 52,600 | +1,594 | 0.00% | 33,000 |
| 2017-07-05 | 2017-07-03 | 0.627 | 51,006 | -14,345 | 0.00% | 32,000 |
| 2017-07-04 | 2017-06-30 | 0.627 | 65,351 | +14,345 | 0.00% | 41,000 |
| 2017-06-29 | 2017-06-27 | 0.678 | 51,006 | -87,666 | 0.00% | 34,560 |
| 2017-06-28 | 2017-06-26 | 0.565 | 138,672 | +71,727 | 0.01% | 78,300 |
| 2017-06-27 | 2017-06-23 | 0.590 | 66,945 | +15,939 | 0.00% | 39,480 |
| 2017-06-26 | 2017-06-22 | 0.640 | 51,006 | -60,569 | 0.00% | 32,640 |
| 2017-06-22 | 2017-06-20 | 0.565 | 111,575 | -7,970 | 0.01% | 63,000 |
| 2017-06-20 | 2017-06-16 | 0.502 | 119,545 | -129,109 | 0.01% | 60,000 |
| 2017-06-19 | 2017-06-15 | 0.452 | 248,654 | +133,891 | 0.01% | 112,320 |
| 2017-06-13 | 2017-06-09 | 0.502 | 114,763 | -7,970 | 0.01% | 57,600 |
| 2017-06-09 | 2017-06-07 | 0.514 | 122,733 | +7,970 | 0.01% | 63,140 |
| 2017-06-06 | 2017-06-02 | 0.565 | 114,763 | -23,909 | 0.01% | 64,800 |
| 2017-06-05 | 2017-06-01 | 0.552 | 138,672 | +23,909 | 0.01% | 76,560 |
| 2017-06-01 | 2017-05-29 | 0.596 | 114,763 | -12,752 | 0.01% | 68,400 |
| 2017-05-31 | 2017-05-26 | 0.558 | 127,515 | -60,569 | 0.01% | 71,200 |
| 2017-05-29 | 2017-05-25 | 0.577 | 188,084 | +121,139 | 0.01% | 108,560 |
| 2017-05-26 | 2017-05-24 | 0.665 | 66,945 | -15,940 | 0.00% | 44,520 |
| 2017-05-23 | 2017-05-19 | 0.703 | 82,885 | -105,199 | 0.00% | 58,240 |
| 2017-05-22 | 2017-05-18 | 0.703 | 188,084 | +68,539 | 0.01% | 132,160 |
| 2017-05-19 | 2017-05-17 | 0.740 | 119,545 | +20,721 | 0.01% | 88,500 |
| 2017-05-17 | 2017-05-15 | 0.790 | 98,824 | -1,594 | 0.01% | 78,120 |
| 2017-05-15 | 2017-05-11 | 0.765 | 100,418 | -49,412 | 0.01% | 76,860 |
| 2017-05-12 | 2017-05-10 | 0.790 | 149,830 | -31,878 | 0.01% | 118,440 |
| 2017-05-09 | 2017-05-05 | 0.816 | 181,708 | +43,036 | 0.01% | 148,200 |
| 2017-05-08 | 2017-05-04 | 0.828 | 138,672 | +30,285 | 0.01% | 114,840 |
| 2017-05-05 | 2017-05-02 | 0.841 | 108,387 | -22,316 | 0.01% | 91,120 |
| 2017-05-02 | 2017-04-27 | 0.841 | 130,703 | +39,849 | 0.01% | 109,880 |
| 2017-04-28 | 2017-04-26 | 0.828 | 90,854 | -33,473 | 0.00% | 75,240 |
| 2017-04-27 | 2017-04-25 | 0.828 | 124,327 | +23,909 | 0.01% | 102,960 |
| 2017-04-26 | 2017-04-24 | 0.841 | 100,418 | +9,564 | 0.01% | 84,420 |
| 2017-04-25 | 2017-04-21 | 0.841 | 90,854 | -14,346 | 0.00% | 76,380 |
| 2017-04-24 | 2017-04-20 | 0.828 | 105,200 | -7,969 | 0.01% | 87,120 |
| 2017-04-21 | 2017-04-19 | 0.841 | 113,169 | -25,503 | 0.01% | 95,140 |
| 2017-04-20 | 2017-04-18 | 0.841 | 138,672 | +47,818 | 0.01% | 116,580 |
| 2017-04-19 | 2017-04-13 | 0.841 | 90,854 | -164,175 | 0.00% | 76,380 |
| 2017-04-18 | 2017-04-12 | 0.841 | 255,029 | +20,721 | 0.01% | 214,400 |
| 2017-04-12 | 2017-04-10 | 0.841 | 234,308 | +7,969 | 0.01% | 196,980 |
| 2017-04-11 | 2017-04-07 | 0.853 | 226,339 | +25,503 | 0.01% | 193,120 |
| 2017-04-10 | 2017-04-06 | 0.841 | 200,836 | +108,388 | 0.01% | 168,840 |
| 2017-04-07 | 2017-04-05 | 0.866 | 92,448 | -62,164 | 0.00% | 80,040 |
| 2017-04-06 | 2017-04-03 | 0.841 | 154,612 | +49,412 | 0.01% | 129,980 |
| 2017-04-05 | 2017-03-31 | 0.866 | 105,200 | -1,594 | 0.01% | 91,080 |
| 2017-04-03 | 2017-03-30 | 0.878 | 106,794 | +7,970 | 0.01% | 93,800 |
| 2017-03-30 | 2017-03-28 | 0.878 | 98,824 | +6,376 | 0.01% | 86,800 |
| 2017-03-29 | 2017-03-27 | 0.903 | 92,448 | -3,188 | 0.00% | 83,520 |
| 2017-03-28 | 2017-03-24 | 0.878 | 95,636 | +3,188 | 0.01% | 84,000 |
| 2017-03-27 | 2017-03-23 | 0.878 | 92,448 | -30,285 | 0.00% | 81,200 |
| 2017-03-24 | 2017-03-22 | 0.878 | 122,733 | +30,285 | 0.01% | 107,800 |
| 2017-03-22 | 2017-03-20 | 0.916 | 92,448 | -102,012 | 0.00% | 84,680 |
| 2017-03-21 | 2017-03-17 | 0.853 | 194,460 | +43,036 | 0.01% | 165,920 |
| 2017-03-20 | 2017-03-16 | 0.866 | 151,424 | +23,909 | 0.01% | 131,100 |
| 2017-03-17 | 2017-03-15 | 0.878 | 127,515 | +23,909 | 0.01% | 112,000 |
| 2017-03-16 | 2017-03-14 | 0.891 | 103,606 | +11,158 | 0.01% | 92,300 |
| 2017-03-15 | 2017-03-13 | 0.891 | 92,448 | -52,600 | 0.00% | 82,360 |
| 2017-03-14 | 2017-03-10 | 0.878 | 145,048 | +1,594 | 0.01% | 127,400 |
| 2017-03-13 | 2017-03-09 | 0.878 | 143,454 | +23,909 | 0.01% | 126,000 |
| 2017-03-10 | 2017-03-08 | 0.891 | 119,545 | -105,200 | 0.01% | 106,500 |
| 2017-03-08 | 2017-03-06 | 0.903 | 224,745 | +84,479 | 0.01% | 203,040 |
| 2017-03-07 | 2017-03-03 | 0.929 | 140,266 | -79,697 | 0.01% | 130,240 |
| 2017-03-06 | 2017-03-02 | 0.903 | 219,963 | +58,976 | 0.01% | 198,720 |
| 2017-03-03 | 2017-03-01 | 0.929 | 160,987 | +108,387 | 0.01% | 149,480 |
| 2017-03-01 | 2017-02-27 | 0.954 | 52,600 | -3,188 | 0.00% | 50,160 |
| 2017-02-28 | 2017-02-24 | 0.941 | 55,788 | -39,848 | 0.00% | 52,500 |
| 2017-02-24 | 2017-02-22 | 0.916 | 95,636 | -6,376 | 0.01% | 87,600 |
| 2017-02-22 | 2017-02-20 | 0.916 | 102,012 | +15,940 | 0.01% | 93,440 |
| 2017-02-21 | 2017-02-17 | 0.929 | 86,072 | +25,503 | 0.00% | 79,920 |
| 2017-02-20 | 2017-02-16 | 0.954 | 60,569 | -70,134 | 0.00% | 57,760 |
| 2017-02-16 | 2017-02-14 | 0.929 | 130,703 | +54,194 | 0.01% | 121,360 |
| 2017-02-13 | 2017-02-09 | 0.979 | 76,509 | -35,066 | 0.00% | 74,880 |
| 2017-02-10 | 2017-02-08 | 0.916 | 111,575 | +4,781 | 0.01% | 102,200 |
| 2017-02-09 | 2017-02-07 | 0.916 | 106,794 | +19,128 | 0.01% | 97,820 |
| 2017-02-08 | 2017-02-06 | 0.929 | 87,666 | +15,939 | 0.01% | 81,400 |
| 2017-01-16 | 2017-01-12 | 0.954 | 71,727 | -31,879 | 0.00% | 68,400 |
| 2017-01-12 | 2017-01-10 | 0.916 | 103,606 | +7,970 | 0.01% | 94,900 |
| 2017-01-11 | 2017-01-09 | 0.941 | 95,636 | +15,939 | 0.01% | 90,000 |
| 2017-01-10 | 2017-01-06 | 0.929 | 79,697 | +7,970 | 0.00% | 74,000 |
| 2017-01-06 | 2017-01-04 | 0.954 | 71,727 | -22,315 | 0.00% | 68,400 |
| 2017-01-05 | 2017-01-03 | 0.916 | 94,042 | -22,315 | 0.01% | 86,140 |
| 2017-01-04 | 2016-12-30 | 0.903 | 116,357 | +44,630 | 0.01% | 105,120 |
| 2016-12-30 | 2016-12-28 | 0.929 | 71,727 | -31,879 | 0.00% | 66,600 |
| 2016-12-29 | 2016-12-23 | 0.916 | 103,606 | -15,939 | 0.01% | 94,900 |
| 2016-12-23 | 2016-12-21 | 0.903 | 119,545 | +31,879 | 0.01% | 108,000 |
| 2016-12-22 | 2016-12-20 | 0.929 | 87,666 | +15,939 | 0.01% | 81,400 |
| 2016-12-13 | 2016-12-09 | 1.004 | 71,727 | -1,594 | 0.00% | 72,000 |
| 2016-12-09 | 2016-12-07 | 1.067 | 73,321 | -6,376 | 0.00% | 78,200 |
| 2016-12-08 | 2016-12-06 | 0.991 | 79,697 | -4,781 | 0.00% | 79,000 |
| 2016-12-07 | 2016-12-05 | 1.016 | 84,478 | -12,752 | 0.00% | 85,860 |
| 2016-12-06 | 2016-12-02 | 0.991 | 97,230 | -39,848 | 0.01% | 96,380 |
| 2016-12-05 | 2016-12-01 | 0.979 | 137,078 | +14,345 | 0.01% | 134,160 |
| 2016-12-02 | 2016-11-30 | 1.016 | 122,733 | -1,594 | 0.01% | 124,740 |
| 2016-12-01 | 2016-11-29 | 1.016 | 124,327 | -11,157 | 0.01% | 126,360 |
| 2016-11-29 | 2016-11-25 | 0.991 | 135,484 | +41,442 | 0.01% | 134,300 |
| 2016-11-28 | 2016-11-24 | 1.054 | 94,042 | -25,503 | 0.01% | 99,120 |
| 2016-11-18 | 2016-11-16 | 0.954 | 119,545 | -17,533 | 0.01% | 114,000 |
| 2016-11-17 | 2016-11-15 | 0.941 | 137,078 | -94,042 | 0.01% | 129,000 |
| 2016-11-16 | 2016-11-14 | 0.916 | 231,120 | +15,939 | 0.01% | 211,700 |
| 2016-11-15 | 2016-11-11 | 0.929 | 215,181 | -15,939 | 0.01% | 199,800 |
| 2016-11-14 | 2016-11-10 | 0.929 | 231,120 | +111,575 | 0.01% | 214,600 |
| 2016-11-08 | 2016-11-04 | 0.954 | 119,545 | -148,236 | 0.01% | 114,000 |
| 2016-11-07 | 2016-11-03 | 0.929 | 267,781 | +46,224 | 0.02% | 248,640 |
| 2016-11-04 | 2016-11-02 | 0.929 | 221,557 | -122,733 | 0.01% | 205,720 |
| 2016-11-03 | 2016-11-01 | 0.916 | 344,290 | +103,606 | 0.02% | 315,360 |
| 2016-11-02 | 2016-10-31 | 0.954 | 240,684 | -31,879 | 0.01% | 229,520 |
| 2016-10-31 | 2016-10-27 | 0.966 | 272,563 | -23,909 | 0.02% | 263,340 |
| 2016-10-28 | 2016-10-26 | 0.966 | 296,472 | +84,479 | 0.02% | 286,440 |
| 2016-10-27 | 2016-10-25 | 0.966 | 211,993 | +44,630 | 0.01% | 204,820 |
| 2016-10-26 | 2016-10-24 | 0.979 | 167,363 | +35,067 | 0.01% | 163,800 |
| 2016-10-25 | 2016-10-20 | 1.054 | 132,296 | -154,612 | 0.01% | 139,440 |
| 2016-10-24 | 2016-10-19 | 0.979 | 286,908 | -4,782 | 0.02% | 280,800 |
| 2016-10-20 | 2016-10-18 | 0.966 | 291,690 | -30,284 | 0.02% | 281,820 |
| 2016-10-19 | 2016-10-17 | 0.979 | 321,974 | +162,581 | 0.02% | 315,120 |
| 2016-10-17 | 2016-10-13 | 1.067 | 159,393 | -219,963 | 0.01% | 170,000 |
| 2016-10-14 | 2016-10-12 | 0.991 | 379,356 | +108,387 | 0.02% | 376,040 |
| 2016-10-13 | 2016-10-11 | 1.004 | 270,969 | -52,599 | 0.02% | 272,000 |
| 2016-10-12 | 2016-10-07 | 1.004 | 323,568 | +164,175 | 0.02% | 324,800 |
| 2016-10-07 | 2016-10-05 | 1.004 | 159,393 | -7,970 | 0.01% | 160,000 |
| 2016-10-06 | 2016-10-04 | 1.004 | 167,363 | +1,594 | 0.01% | 168,000 |
| 2016-10-05 | 2016-10-03 | 1.004 | 165,769 | -63,757 | 0.01% | 166,400 |
| 2016-10-03 | 2016-09-29 | 1.004 | 229,526 | -30,285 | 0.01% | 230,400 |
| 2016-09-30 | 2016-09-28 | 0.991 | 259,811 | -124,327 | 0.01% | 257,540 |
| 2016-09-29 | 2016-09-27 | 1.004 | 384,138 | +215,181 | 0.02% | 385,600 |
| 2016-09-28 | 2016-09-26 | 1.041 | 168,957 | -6,376 | 0.01% | 175,960 |
| 2016-09-26 | 2016-09-22 | 1.029 | 175,333 | +49,412 | 0.01% | 180,400 |
| 2016-09-22 | 2016-09-20 | 1.029 | 125,921 | -3,188 | 0.01% | 129,560 |
| 2016-09-12 | 2016-09-08 | 1.144 | 129,109 | -33,255 | 0.01% | 147,713 |
| 2016-09-09 | 2016-09-07 | 1.117 | 162,364 | -58,631 | 0.01% | 181,440 |
| 2016-09-08 | 2016-09-06 | 1.104 | 220,995 | +37,584 | 0.01% | 244,020 |
| 2016-09-07 | 2016-09-05 | 1.117 | 183,411 | -1,503 | 0.01% | 204,960 |
| 2016-09-06 | 2016-09-02 | 1.131 | 184,914 | +75,168 | 0.01% | 209,100 |
| 2016-09-05 | 2016-09-01 | 1.157 | 109,746 | +4,510 | 0.01% | 127,020 |
| 2016-09-02 | 2016-08-31 | 1.117 | 105,236 | -15,034 | 0.01% | 117,600 |
| 2016-09-01 | 2016-08-30 | 1.157 | 120,270 | +19,544 | 0.01% | 139,201 |
| 2016-08-26 | 2016-08-24 | 1.117 | 100,726 | -55,624 | 0.01% | 112,560 |
| 2016-08-24 | 2016-08-22 | 1.104 | 156,350 | +15,033 | 0.01% | 172,640 |
| 2016-08-23 | 2016-08-19 | 1.104 | 141,317 | +27,061 | 0.01% | 156,040 |
| 2016-08-22 | 2016-08-18 | 1.131 | 114,256 | -1,503 | 0.01% | 129,200 |
| 2016-08-19 | 2016-08-17 | 1.117 | 115,759 | -61,639 | 0.01% | 129,360 |
| 2016-08-18 | 2016-08-16 | 1.117 | 177,398 | +1,504 | 0.01% | 198,241 |
| 2016-08-16 | 2016-08-12 | 1.104 | 175,894 | -171,384 | 0.01% | 194,220 |
| 2016-08-15 | 2016-08-11 | 1.091 | 347,278 | +210,471 | 0.02% | 378,840 |
| 2016-08-12 | 2016-08-10 | 1.131 | 136,807 | -16,537 | 0.01% | 154,700 |
| 2016-08-10 | 2016-08-08 | 1.117 | 153,344 | -169,880 | 0.01% | 171,360 |
| 2016-08-09 | 2016-08-05 | 1.104 | 323,224 | +174,390 | 0.02% | 356,900 |
| 2016-08-08 | 2016-08-04 | 1.157 | 148,834 | +72,162 | 0.01% | 172,261 |
| 2016-07-28 | 2016-07-26 | 1.117 | 76,672 | -13,530 | 0.00% | 85,680 |
| 2016-07-27 | 2016-07-25 | 1.104 | 90,202 | -22,551 | 0.01% | 99,600 |
| 2016-07-26 | 2016-07-22 | 1.171 | 112,753 | +28,564 | 0.01% | 132,000 |
| 2016-07-21 | 2016-07-19 | 1.144 | 84,189 | -27,060 | 0.01% | 96,320 |
| 2016-07-20 | 2016-07-18 | 1.157 | 111,249 | +33,074 | 0.01% | 128,760 |
| 2016-07-13 | 2016-07-11 | 1.224 | 78,175 | -34,578 | 0.01% | 95,680 |
| 2016-07-12 | 2016-07-08 | 1.224 | 112,753 | +6,014 | 0.01% | 138,000 |
| 2016-07-11 | 2016-07-07 | 1.237 | 106,739 | -30,068 | 0.01% | 132,060 |
| 2016-07-07 | 2016-07-05 | 1.264 | 136,807 | +19,544 | 0.01% | 172,901 |
| 2016-07-06 | 2016-07-04 | 1.304 | 117,263 | +45,101 | 0.01% | 152,880 |
| 2016-06-17 | 2016-06-15 | 1.197 | 72,162 | -7,517 | 0.00% | 86,400 |
| 2016-06-16 | 2016-06-14 | 1.224 | 79,679 | -12,026 | 0.01% | 97,521 |
| 2016-06-15 | 2016-06-13 | 1.211 | 91,705 | +19,543 | 0.01% | 111,019 |
| 2016-06-13 | 2016-06-08 | 1.264 | 72,162 | +15,034 | 0.00% | 91,200 |
| 2016-06-10 | 2016-06-07 | 1.277 | 57,128 | -27,061 | 0.00% | 72,960 |
| 2016-06-08 | 2016-06-06 | 1.290 | 84,189 | +25,558 | 0.01% | 108,640 |
| 2016-06-07 | 2016-06-03 | 1.330 | 58,631 | +1,503 | 0.00% | 77,999 |
| 2016-06-01 | 2016-05-30 | 1.357 | 57,128 | +7,517 | 0.00% | 77,520 |
| 2016-05-30 | 2016-05-26 | 1.370 | 49,611 | +10,523 | 0.00% | 67,980 |
| 2016-05-26 | 2016-05-24 | 1.423 | 39,088 | +7,517 | 0.00% | 55,641 |
| 2016-05-24 | 2016-05-20 | 1.477 | 31,571 | +31,571 | 0.00% | 46,620 |
| 2016-05-20 | 2016-05-18 | 1.463 | 0 | -33,074 | ||
| 2016-05-13 | 2016-05-11 | 1.264 | 33,074 | +689 | 0.00% | 41,790 |
| 2016-05-09 | 2016-05-05 | 1.318 | 32,385 | +1,472 | 0.00% | 42,680 |
| 2016-05-06 | 2016-05-04 | 1.331 | 30,913 | -4,416 | 0.00% | 41,160 |
| 2016-05-05 | 2016-05-03 | 1.345 | 35,329 | +7,360 | 0.00% | 47,520 |
| 2016-05-04 | 2016-04-29 | 1.331 | 27,969 | +27,969 | 0.00% | 37,240 |
| 2016-03-29 | 2016-03-23 | 1.359 | 0 | -4,416 | ||
| 2016-03-24 | 2016-03-22 | 1.318 | 4,416 | +4,416 | 0.00% | 5,820 |
| 2016-03-22 | 2016-03-18 | 1.264 | 0 | -39,745 | ||
| 2016-03-21 | 2016-03-17 | 1.209 | 39,745 | +39,745 | 0.00% | 48,060 |
| 2016-03-14 | 2016-03-10 | 1.223 | 0 | -2,944 | ||
| 2016-03-11 | 2016-03-09 | 1.196 | 2,944 | +2,944 | 0.00% | 3,520 |
| 2016-03-03 | 2016-03-01 | 1.128 | 0 | -5,888 | ||
| 2016-03-02 | 2016-02-29 | 1.114 | 5,888 | +5,888 | 0.00% | 6,560 |
| 2016-02-22 | 2016-02-18 | 1.141 | 0 | -58,882 | ||
| 2016-02-19 | 2016-02-17 | 1.101 | 58,882 | -25,025 | 0.00% | 64,800 |
| 2016-02-18 | 2016-02-16 | 1.128 | 83,907 | +39,746 | 0.01% | 94,620 |
| 2016-02-17 | 2016-02-15 | 1.101 | 44,161 | +44,161 | 0.00% | 48,599 |
| 2016-02-16 | 2016-02-12 | 1.128 | 0 | -8,832 | ||
| 2016-02-15 | 2016-02-11 | 1.128 | 8,832 | +8,832 | 0.00% | 9,960 |
| 2016-02-03 | 2016-02-01 | 1.141 | 0 | -33,857 | ||
| 2016-02-02 | 2016-01-29 | 1.141 | 33,857 | +33,857 | 0.00% | 38,640 |
| 2016-02-01 | 2016-01-28 | 1.141 | 0 | -79,491 | ||
| 2016-01-28 | 2016-01-26 | 1.128 | 79,491 | -57,410 | 0.01% | 89,640 |
| 2016-01-27 | 2016-01-25 | 1.114 | 136,901 | -64,770 | 0.01% | 152,521 |
| 2016-01-26 | 2016-01-22 | 1.101 | 201,671 | +201,671 | 0.01% | 221,940 |
| 2015-12-29 | 2015-12-24 | 1.535 | 0 | -11,776 | ||
| 2015-12-28 | 2015-12-22 | 1.291 | 11,776 | +11,776 | 0.00% | 15,199 |
| 2015-12-09 | 2015-12-07 | 1.440 | 0 | -1,472 | ||
| 2015-12-08 | 2015-12-04 | 1.427 | 1,472 | +1,472 | 0.00% | 2,100 |
| 2015-11-30 | 2015-11-26 | 1.495 | 0 | -237,000 | ||
| 2015-11-25 | 2015-11-23 | 1.440 | 237,000 | -294,410 | 0.02% | 341,320 |
| 2015-11-24 | 2015-11-20 | 1.535 | 531,410 | -5,888 | 0.04% | 815,861 |
| 2015-11-23 | 2015-11-19 | 1.481 | 537,298 | +5,888 | 0.04% | 795,700 |
| 2015-11-19 | 2015-11-17 | 1.549 | 531,410 | +10,305 | 0.04% | 823,081 |
| 2015-11-18 | 2015-11-16 | 1.440 | 521,105 | +70,658 | 0.04% | 750,480 |
| 2015-11-16 | 2015-11-12 | 1.495 | 450,447 | +36,801 | 0.03% | 673,200 |
| 2015-11-13 | 2015-11-11 | 1.495 | 413,646 | +95,684 | 0.03% | 618,201 |
| 2015-11-12 | 2015-11-10 | 1.590 | 317,962 | +22,080 | 0.02% | 505,439 |
| 2015-10-26 | 2015-10-22 | 1.685 | 295,882 | -16,192 | 0.02% | 498,480 |
| 2015-10-23 | 2015-10-20 | 1.603 | 312,074 | +14,720 | 0.02% | 500,320 |
| 2015-10-22 | 2015-10-19 | 1.644 | 297,354 | +1,472 | 0.02% | 488,840 |
| 2015-10-20 | 2015-10-16 | 1.590 | 295,882 | +89,795 | 0.02% | 470,340 |
| 2015-10-19 | 2015-10-15 | 1.617 | 206,087 | -107,459 | 0.01% | 333,200 |
| 2015-10-15 | 2015-10-13 | 1.467 | 313,546 | +48,577 | 0.02% | 460,079 |
| 2015-10-07 | 2015-10-05 | 1.467 | 264,969 | +58,882 | 0.02% | 388,800 |
| 2015-09-25 | 2015-09-23 | 21.847 | 206,087 | +206,087 | 0.01% | 4,502,404 |
| 2015-06-16 | 2015-06-12 | 34.727 | 0 | -1,840 | ||
| 2015-06-12 | 2015-06-10 | 35.271 | 1,840 | +1,840 | 0.00% | 64,898 |
| 2015-06-11 | 2015-06-09 | 31.086 | 0 | -4,416 | ||
| 2015-06-10 | 2015-06-08 | 30.977 | 4,416 | +4,416 | 0.00% | 136,795 |
| 2015-05-21 | 2015-05-19 | 31.201 | 0 | -1,840 | ||
| 2015-05-20 | 2015-05-18 | 31.476 | 1,840 | +26 | 0.00% | 57,917 |
| 2015-05-11 | 2015-05-07 | 31.146 | 1,814 | -3,991 | 0.00% | 56,498 |
| 2015-05-04 | 2015-04-29 | 32.414 | 5,805 | -363 | 0.01% | 188,161 |
| 2015-04-24 | 2015-04-22 | 36.107 | 6,168 | -2,902 | 0.01% | 222,708 |
| 2015-04-23 | 2015-04-21 | 35.997 | 9,070 | +2,177 | 0.01% | 326,490 |
| 2015-04-22 | 2015-04-20 | 37.210 | 6,893 | +725 | 0.01% | 256,485 |
| 2015-04-10 | 2015-04-08 | 28.665 | 6,168 | -363 | 0.01% | 176,806 |
| 2015-03-10 | 2015-03-06 | 20.782 | 6,531 | +4,354 | 0.01% | 135,729 |
| 2015-03-04 | 2015-03-02 | 20.231 | 2,177 | +2,177 | 0.00% | 44,043 |
| 2015-02-24 | 2015-02-18 | 27.728 | 0 | -1,088 | ||
| 2015-02-23 | 2015-02-16 | 26.350 | 1,088 | +1,088 | 0.00% | 28,669 |
| 2015-02-06 | 2015-02-04 | 17.750 | 0 | -1,814 | ||
| 2015-02-05 | 2015-02-03 | 17.916 | 1,814 | -726 | 0.00% | 32,499 |
| 2015-02-02 | 2015-01-29 | 18.191 | 2,540 | -2,902 | 0.00% | 46,206 |
| 2015-01-30 | 2015-01-28 | 18.136 | 5,442 | -726 | 0.01% | 98,697 |
| 2015-01-29 | 2015-01-27 | 18.191 | 6,168 | +726 | 0.01% | 112,204 |
| 2015-01-19 | 2015-01-15 | 17.585 | 5,442 | +363 | 0.01% | 95,697 |
| 2015-01-09 | 2015-01-07 | 16.703 | 5,079 | -2,903 | 0.01% | 84,834 |
| 2015-01-07 | 2015-01-05 | 16.538 | 7,982 | -363 | 0.01% | 132,003 |
| 2015-01-05 | 2014-12-31 | 16.813 | 8,345 | +363 | 0.01% | 140,306 |
| 2015-01-02 | 2014-12-29 | 18.632 | 7,982 | +363 | 0.01% | 148,723 |
| 2014-12-30 | 2014-12-24 | 18.908 | 7,619 | +363 | 0.01% | 144,060 |
| 2014-12-29 | 2014-12-22 | 16.427 | 7,256 | +363 | 0.01% | 119,197 |
| 2014-12-23 | 2014-12-19 | 16.317 | 6,893 | -363 | 0.01% | 112,473 |
| 2014-12-22 | 2014-12-18 | 14.498 | 7,256 | +363 | 0.01% | 105,197 |
| 2014-12-19 | 2014-12-17 | 13.230 | 6,893 | +5,079 | 0.01% | 91,195 |
| 2014-12-18 | 2014-12-16 | 11.631 | 1,814 | -726 | 0.00% | 21,099 |
| 2014-12-17 | 2014-12-15 | 11.301 | 2,540 | +2,540 | 0.00% | 28,704 |
| 2014-12-08 | 2014-12-04 | 9.978 | 0 | -726 | ||
| 2014-12-05 | 2014-12-03 | 10.308 | 726 | +726 | 0.00% | 7,484 |
| 2014-12-04 | 2014-12-02 | 9.812 | 0 | -2,540 | ||
| 2014-12-02 | 2014-11-28 | 9.371 | 2,540 | +2,540 | 0.00% | 23,803 |
| 2012-07-17 | 2012-07-13 | 8.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy