History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 400,000 +0 0.02% 52,000
2025-10-13 2025-10-09 0.124 400,000 +0 0.02% 49,600
2025-10-10 2025-10-08 0.129 400,000 +0 0.02% 51,600
2025-10-09 2025-10-06 0.145 400,000 +0 0.02% 58,000
2025-10-08 2025-10-03 0.139 400,000 +0 0.02% 55,600
2025-10-06 2025-10-02 0.139 400,000 +0 0.02% 55,600
2025-10-03 2025-09-30 0.136 400,000 +0 0.02% 54,400
2025-10-02 2025-09-29 0.139 400,000 +0 0.02% 55,600
2025-09-30 2025-09-26 0.136 400,000 +0 0.02% 54,400
2025-09-29 2025-09-25 0.139 400,000 +0 0.02% 55,600
2025-09-26 2025-09-24 0.136 400,000 +0 0.02% 54,400
2025-09-25 2025-09-23 0.133 400,000 +0 0.02% 53,200
2025-09-24 2025-09-22 0.134 400,000 +0 0.02% 53,600
2025-09-23 2025-09-19 0.144 400,000 +0 0.02% 57,600
2025-09-22 2025-09-18 0.139 400,000 +0 0.02% 55,600
2025-09-19 2025-09-17 0.139 400,000 +0 0.02% 55,600
2025-09-18 2025-09-16 0.138 400,000 +0 0.02% 55,200
2025-09-17 2025-09-15 0.145 400,000 +0 0.02% 58,000
2025-09-16 2025-09-12 0.138 400,000 +0 0.02% 55,200
2025-09-15 2025-09-11 0.138 400,000 +0 0.02% 55,200
2025-09-12 2025-09-10 0.138 400,000 +0 0.02% 55,200
2025-09-11 2025-09-09 0.140 400,000 +0 0.02% 56,000
2025-09-10 2025-09-08 0.140 400,000 +0 0.02% 56,000
2025-09-09 2025-09-05 0.138 400,000 +0 0.02% 55,200
2025-09-08 2025-09-04 0.135 400,000 +0 0.02% 54,000
2025-09-05 2025-09-03 0.135 400,000 +0 0.02% 54,000
2025-09-04 2025-09-02 0.144 400,000 +0 0.02% 57,600
2025-09-03 2025-09-01 0.145 400,000 +0 0.02% 58,000
2025-09-02 2025-08-29 0.155 400,000 +0 0.02% 62,000
2025-09-01 2025-08-28 0.150 400,000 +0 0.02% 60,000
2025-08-29 2025-08-27 0.131 400,000 +0 0.02% 52,400
2025-08-28 2025-08-26 0.134 400,000 +0 0.02% 53,600
2025-08-27 2025-08-25 0.135 400,000 +0 0.02% 54,000
2025-08-26 2025-08-22 0.128 400,000 +0 0.02% 51,200
2025-08-25 2025-08-21 0.128 400,000 +0 0.02% 51,200
2025-08-22 2025-08-20 0.126 400,000 +0 0.02% 50,400
2025-08-21 2025-08-19 0.135 400,000 +0 0.02% 54,000
2025-08-20 2025-08-18 0.125 400,000 +0 0.02% 50,000
2025-08-19 2025-08-15 0.132 400,000 +0 0.02% 52,800
2025-08-18 2025-08-14 0.122 400,000 +0 0.02% 48,800
2025-08-15 2025-08-13 0.122 400,000 +0 0.02% 48,800
2025-08-14 2025-08-12 0.121 400,000 +0 0.02% 48,400
2025-08-13 2025-08-11 0.126 400,000 +0 0.02% 50,400
2025-08-12 2025-08-08 0.124 400,000 +0 0.02% 49,600
2025-08-11 2025-08-07 0.120 400,000 +0 0.02% 48,000
2025-08-08 2025-08-06 0.122 400,000 +0 0.02% 48,800
2025-08-07 2025-08-05 0.122 400,000 +0 0.02% 48,800
2025-08-06 2025-08-04 0.123 400,000 +0 0.02% 49,200
2025-08-05 2025-08-01 0.115 400,000 +0 0.02% 46,000
2025-08-04 2025-07-31 0.118 400,000 +0 0.02% 47,200
2025-08-01 2025-07-30 0.118 400,000 +0 0.02% 47,200
2025-07-31 2025-07-29 0.124 400,000 +0 0.02% 49,600
2025-07-30 2025-07-28 0.124 400,000 +0 0.02% 49,600
2025-07-29 2025-07-25 0.124 400,000 +0 0.02% 49,600
2025-07-28 2025-07-24 0.112 400,000 +0 0.02% 44,800
2025-07-25 2025-07-23 0.122 400,000 +0 0.02% 48,800
2025-07-24 2025-07-22 0.122 400,000 +0 0.02% 48,800
2025-07-23 2025-07-21 0.122 400,000 +0 0.02% 48,800
2025-07-22 2025-07-18 0.117 400,000 +0 0.02% 46,800
2025-07-21 2025-07-17 0.119 400,000 +0 0.02% 47,600
2025-07-18 2025-07-16 0.126 400,000 +0 0.02% 50,400
2025-07-17 2025-07-15 0.127 400,000 +0 0.02% 50,800
2025-07-16 2025-07-14 0.120 400,000 +0 0.02% 48,000
2025-07-15 2025-07-11 0.128 400,000 +0 0.02% 51,200
2025-07-14 2025-07-10 0.120 400,000 +0 0.02% 48,000
2025-07-11 2025-07-09 0.120 400,000 +0 0.02% 48,000
2025-07-10 2025-07-08 0.118 400,000 +0 0.02% 47,200
2025-07-09 2025-07-07 0.118 400,000 +0 0.02% 47,200
2025-07-08 2025-07-04 0.122 400,000 +0 0.02% 48,800
2025-07-07 2025-07-03 0.128 400,000 +0 0.02% 51,200
2025-07-04 2025-07-02 0.128 400,000 +0 0.02% 51,200
2025-07-03 2025-06-30 0.132 400,000 +0 0.02% 52,800
2025-07-02 2025-06-27 0.126 400,000 +0 0.02% 50,400
2025-06-30 2025-06-26 0.126 400,000 +0 0.02% 50,400
2025-06-27 2025-06-25 0.126 400,000 +0 0.02% 50,400
2025-06-26 2025-06-24 0.126 400,000 +0 0.02% 50,400
2025-06-25 2025-06-23 0.128 400,000 +0 0.02% 51,200
2025-06-24 2025-06-20 0.123 400,000 +0 0.02% 49,200
2025-06-23 2025-06-19 0.120 400,000 +0 0.02% 48,000
2025-06-20 2025-06-18 0.130 400,000 +0 0.02% 52,000
2025-06-19 2025-06-17 0.130 400,000 +0 0.02% 52,000
2025-06-18 2025-06-16 0.130 400,000 +0 0.02% 52,000
2025-06-17 2025-06-13 0.128 400,000 +0 0.02% 51,200
2025-06-16 2025-06-12 0.128 400,000 +0 0.02% 51,200
2025-06-13 2025-06-11 0.133 400,000 +0 0.02% 53,200
2025-06-12 2025-06-10 0.126 400,000 +0 0.02% 50,400
2025-06-11 2025-06-09 0.134 400,000 +0 0.02% 53,600
2025-06-10 2025-06-06 0.145 400,000 +0 0.02% 58,000
2025-06-09 2025-06-05 0.133 400,000 +0 0.02% 53,200
2025-06-06 2025-06-04 0.135 400,000 +0 0.02% 54,000
2025-06-05 2025-06-03 0.136 400,000 +0 0.02% 54,400
2025-06-04 2025-06-02 0.139 400,000 +0 0.02% 55,600
2025-06-03 2025-05-30 0.144 400,000 +0 0.02% 57,600
2025-06-02 2025-05-29 0.144 400,000 +0 0.02% 57,600
2025-05-30 2025-05-28 0.141 400,000 +0 0.02% 56,400
2025-05-29 2025-05-27 0.146 400,000 +0 0.02% 58,400
2025-05-28 2025-05-26 0.140 400,000 +0 0.02% 56,000
2025-05-27 2025-05-23 0.147 400,000 +0 0.02% 58,800
2025-05-26 2025-05-22 0.147 400,000 +0 0.02% 58,800
2025-05-23 2025-05-21 0.147 400,000 +0 0.02% 58,800
2025-05-22 2025-05-20 0.152 400,000 +0 0.02% 60,800
2025-05-21 2025-05-19 0.154 400,000 +0 0.02% 61,600
2025-05-20 2025-05-16 0.153 400,000 +0 0.02% 61,200
2025-05-19 2025-05-15 0.155 400,000 +0 0.02% 62,000
2025-05-16 2025-05-14 0.158 400,000 +0 0.02% 63,200
2025-05-15 2025-05-13 0.159 400,000 +0 0.02% 63,600
2025-05-14 2025-05-12 0.159 400,000 +0 0.02% 63,600
2025-05-13 2025-05-09 0.164 400,000 +0 0.02% 65,600
2025-05-12 2025-05-08 0.166 400,000 +0 0.02% 66,400
2025-05-09 2025-05-07 0.149 400,000 +0 0.02% 59,600
2025-05-08 2025-05-06 0.157 400,000 +0 0.02% 62,800
2025-05-07 2025-05-02 0.167 400,000 +0 0.02% 66,800
2025-05-06 2025-04-30 0.174 400,000 +0 0.02% 69,600
2025-05-02 2025-04-29 0.137 400,000 +0 0.02% 54,800
2025-04-30 2025-04-28 0.143 400,000 +0 0.02% 57,200
2025-04-29 2025-04-25 0.144 400,000 +0 0.02% 57,600
2025-04-28 2025-04-24 0.145 400,000 +0 0.02% 58,000
2025-04-25 2025-04-23 0.143 400,000 +0 0.02% 57,200
2025-04-24 2025-04-22 0.140 400,000 +0 0.02% 56,000
2025-04-23 2025-04-17 0.135 400,000 +0 0.02% 54,000
2025-04-22 2025-04-16 0.142 400,000 +0 0.02% 56,800
2025-04-17 2025-04-15 0.149 400,000 +0 0.02% 59,600
2025-04-16 2025-04-14 0.132 400,000 +0 0.02% 52,800
2025-04-15 2025-04-11 0.132 400,000 +0 0.02% 52,800
2025-04-14 2025-04-10 0.137 400,000 +0 0.02% 54,800
2025-04-11 2025-04-09 0.133 400,000 +0 0.02% 53,200
2025-04-10 2025-04-08 0.136 400,000 +0 0.02% 54,400
2025-04-09 2025-04-07 0.125 400,000 +0 0.02% 50,000
2025-04-08 2025-04-03 0.135 400,000 +0 0.02% 54,000
2025-04-07 2025-04-02 0.133 400,000 +0 0.02% 53,200
2025-04-03 2025-04-01 0.125 400,000 +0 0.02% 50,000
2025-04-02 2025-03-31 0.128 400,000 +0 0.02% 51,200
2025-04-01 2025-03-28 0.129 400,000 +0 0.02% 51,600
2025-03-31 2025-03-27 0.136 400,000 +0 0.02% 54,400
2025-03-28 2025-03-26 0.135 400,000 +0 0.02% 54,000
2025-03-27 2025-03-25 0.140 400,000 +0 0.02% 56,000
2025-03-26 2025-03-24 0.146 400,000 +0 0.02% 58,400
2025-03-25 2025-03-21 0.145 400,000 +0 0.02% 58,000
2025-03-24 2025-03-20 0.128 400,000 +0 0.02% 51,200
2025-03-21 2025-03-19 0.122 400,000 +0 0.02% 48,800
2025-03-20 2025-03-18 0.119 400,000 +0 0.02% 47,600
2025-03-19 2025-03-17 0.125 400,000 +0 0.02% 50,000
2025-03-18 2025-03-14 0.115 400,000 +0 0.02% 46,000
2025-03-17 2025-03-13 0.123 400,000 +0 0.02% 49,200
2025-03-14 2025-03-12 0.134 400,000 +0 0.02% 53,600
2025-03-13 2025-03-11 0.135 400,000 +0 0.02% 54,000
2025-03-12 2025-03-10 0.132 400,000 +0 0.02% 52,800
2025-03-11 2025-03-07 0.129 400,000 +0 0.02% 51,600
2025-03-10 2025-03-06 0.130 400,000 +0 0.02% 52,000
2025-03-07 2025-03-05 0.132 400,000 +0 0.02% 52,800
2025-03-06 2025-03-04 0.142 400,000 +0 0.02% 56,800
2025-03-05 2025-03-03 0.143 400,000 +0 0.02% 57,200
2025-03-04 2025-02-28 0.156 400,000 +0 0.02% 62,400
2025-03-03 2025-02-27 0.153 400,000 +0 0.02% 61,200
2025-02-28 2025-02-26 0.140 400,000 +0 0.02% 56,000
2025-02-27 2025-02-25 0.161 400,000 +0 0.02% 64,400
2025-02-26 2025-02-24 0.184 400,000 +0 0.02% 73,600
2025-02-25 2025-02-21 0.195 400,000 +0 0.02% 78,000
2025-02-24 2025-02-20 0.195 400,000 +0 0.02% 78,000
2025-02-21 2025-02-19 0.215 400,000 +0 0.02% 86,000
2025-02-20 2025-02-18 0.200 400,000 +0 0.02% 80,000
2025-02-19 2025-02-17 0.210 400,000 +0 0.02% 84,000
2025-02-18 2025-02-14 0.210 400,000 +0 0.02% 84,000
2025-02-17 2025-02-13 0.210 400,000 +0 0.02% 84,000
2025-02-14 2025-02-12 0.186 400,000 +0 0.02% 74,400
2025-02-13 2025-02-11 0.192 400,000 +0 0.02% 76,800
2025-02-12 2025-02-10 0.192 400,000 +0 0.02% 76,800
2025-02-11 2025-02-07 0.192 400,000 +0 0.02% 76,800
2025-02-10 2025-02-06 0.196 400,000 +0 0.02% 78,400
2025-02-07 2025-02-05 0.196 400,000 +0 0.02% 78,400
2025-02-06 2025-02-04 0.198 400,000 +0 0.02% 79,200
2025-02-05 2025-02-03 0.198 400,000 +0 0.02% 79,200
2025-02-04 2025-01-28 0.217 400,000 +0 0.02% 86,800
2025-02-03 2025-01-24 0.220 400,000 +0 0.02% 88,000
2025-01-27 2025-01-23 0.220 400,000 +0 0.02% 88,000
2025-01-24 2025-01-22 0.220 400,000 +0 0.02% 88,000
2025-01-23 2025-01-21 0.237 400,000 +0 0.02% 94,800
2025-01-22 2025-01-20 0.230 400,000 +0 0.02% 92,000
2025-01-21 2025-01-17 0.215 400,000 +0 0.02% 86,000
2025-01-20 2025-01-16 0.209 400,000 +0 0.02% 83,600
2025-01-17 2025-01-15 0.220 400,000 +0 0.02% 88,000
2025-01-16 2025-01-14 0.230 400,000 +0 0.02% 92,000
2025-01-15 2025-01-13 0.225 400,000 +0 0.02% 90,000
2025-01-14 2025-01-10 0.228 400,000 +0 0.02% 91,200
2025-01-13 2025-01-09 0.231 400,000 +0 0.02% 92,400
2025-01-10 2025-01-08 0.234 400,000 +0 0.02% 93,600
2025-01-09 2025-01-07 0.234 400,000 +0 0.02% 93,600
2025-01-08 2025-01-06 0.244 400,000 +0 0.02% 97,600
2025-01-07 2025-01-03 0.244 400,000 +0 0.02% 97,600
2025-01-06 2025-01-02 0.221 400,000 +0 0.02% 88,400
2025-01-03 2024-12-31 0.233 400,000 +0 0.02% 93,200
2025-01-02 2024-12-27 0.193 400,000 +0 0.02% 77,200
2024-12-30 2024-12-24 0.193 400,000 +0 0.02% 77,200
2024-12-27 2024-12-20 0.198 400,000 +0 0.02% 79,200
2024-12-23 2024-12-19 0.200 400,000 +0 0.02% 80,000
2024-12-20 2024-12-18 0.200 400,000 +0 0.02% 80,000
2024-12-19 2024-12-17 0.202 400,000 +0 0.02% 80,800
2024-12-18 2024-12-16 0.202 400,000 +0 0.02% 80,800
2024-12-17 2024-12-13 0.200 400,000 +0 0.02% 80,000
2024-12-16 2024-12-12 0.189 400,000 +0 0.02% 75,600
2024-12-13 2024-12-11 0.195 400,000 +0 0.02% 78,000
2024-12-12 2024-12-10 0.199 400,000 +0 0.02% 79,600
2024-12-11 2024-12-09 0.135 400,000 +0 0.02% 54,000
2024-12-10 2024-12-06 0.119 400,000 +0 0.02% 47,600
2024-12-09 2024-12-05 0.116 400,000 +0 0.02% 46,400
2024-12-06 2024-12-04 0.126 400,000 +0 0.02% 50,400
2024-12-05 2024-12-03 0.126 400,000 +0 0.02% 50,400
2024-12-04 2024-12-02 0.128 400,000 +0 0.02% 51,200
2024-12-03 2024-11-29 0.128 400,000 +0 0.02% 51,200
2024-12-02 2024-11-28 0.125 400,000 +0 0.02% 50,000
2024-11-29 2024-11-27 0.135 400,000 +0 0.02% 54,000
2024-11-28 2024-11-26 0.140 400,000 +0 0.02% 56,000
2024-11-27 2024-11-25 0.141 400,000 +0 0.02% 56,400
2024-11-26 2024-11-22 0.157 400,000 +0 0.02% 62,800
2024-11-25 2024-11-21 0.157 400,000 +0 0.02% 62,800
2024-11-22 2024-11-20 0.158 400,000 +0 0.02% 63,200
2024-11-21 2024-11-19 0.161 400,000 +0 0.02% 64,400
2024-11-20 2024-11-18 0.161 400,000 +0 0.02% 64,400
2024-11-19 2024-11-15 0.150 400,000 +0 0.02% 60,000
2024-11-18 2024-11-14 0.145 400,000 +0 0.02% 58,000
2024-11-15 2024-11-13 0.152 400,000 +0 0.02% 60,800
2024-11-14 2024-11-12 0.154 400,000 +0 0.02% 61,600
2024-11-13 2024-11-11 0.151 400,000 +0 0.02% 60,400
2024-11-12 2024-11-08 0.148 400,000 +0 0.02% 59,200
2024-11-11 2024-11-07 0.156 400,000 +0 0.02% 62,400
2024-11-08 2024-11-06 0.156 400,000 +0 0.02% 62,400
2024-11-07 2024-11-05 0.156 400,000 +0 0.02% 62,400
2024-11-06 2024-11-04 0.165 400,000 +0 0.02% 66,000
2024-11-05 2024-11-01 0.166 400,000 +0 0.02% 66,400
2024-11-04 2024-10-31 0.166 400,000 +0 0.02% 66,400
2024-11-01 2024-10-30 0.160 400,000 +0 0.02% 64,000
2024-10-31 2024-10-29 0.170 400,000 +0 0.02% 68,000
2024-10-30 2024-10-28 0.161 400,000 +0 0.02% 64,400
2024-10-29 2024-10-25 0.170 400,000 +0 0.02% 68,000
2024-10-28 2024-10-24 0.171 400,000 +0 0.02% 68,400
2024-10-25 2024-10-23 0.171 400,000 +0 0.02% 68,400
2024-10-24 2024-10-22 0.160 400,000 +0 0.02% 64,000
2024-10-23 2024-10-21 0.155 400,000 +0 0.02% 62,000
2024-10-22 2024-10-18 0.159 400,000 +0 0.02% 63,600
2024-10-21 2024-10-17 0.165 400,000 +0 0.02% 66,000
2024-10-18 2024-10-16 0.163 400,000 +0 0.02% 65,200
2024-10-17 2024-10-15 0.163 400,000 +0 0.02% 65,200
2024-10-16 2024-10-14 0.160 400,000 +0 0.02% 64,000
2024-10-15 2024-10-10 0.173 400,000 +0 0.02% 69,200
2024-10-14 2024-10-09 0.167 400,000 +0 0.02% 66,800
2024-10-10 2024-10-08 0.171 400,000 +0 0.02% 68,400
2024-10-09 2024-10-07 0.193 400,000 +0 0.02% 77,200
2024-10-08 2024-10-04 0.170 400,000 +0 0.02% 68,000
2024-10-07 2024-10-03 0.175 400,000 +0 0.02% 70,000
2024-10-04 2024-10-02 0.183 400,000 +0 0.02% 73,200
2024-10-03 2024-09-30 0.166 400,000 +0 0.02% 66,400
2024-10-02 2024-09-27 0.190 400,000 +0 0.02% 76,000
2024-09-30 2024-09-26 0.145 400,000 +0 0.02% 58,000
2024-09-27 2024-09-25 0.156 400,000 +0 0.02% 62,400
2024-09-26 2024-09-24 0.170 400,000 +0 0.02% 68,000
2024-09-25 2024-09-23 0.187 400,000 +0 0.02% 74,800
2024-09-24 2024-09-20 0.188 400,000 +0 0.02% 75,200
2024-09-23 2024-09-19 0.188 400,000 +0 0.02% 75,200
2024-09-20 2024-09-17 0.200 400,000 +0 0.02% 80,000
2024-09-19 2024-09-16 0.196 400,000 +0 0.02% 78,400
2024-09-17 2024-09-13 0.196 400,000 +0 0.02% 78,400
2024-09-16 2024-09-12 0.200 400,000 +0 0.02% 80,000
2024-09-13 2024-09-11 0.210 400,000 +0 0.02% 84,000
2024-09-12 2024-09-10 0.205 400,000 +0 0.02% 82,000
2024-09-11 2024-09-09 0.199 400,000 +0 0.02% 79,600
2024-09-10 2024-09-05 0.193 400,000 +0 0.02% 77,200
2024-09-09 2024-09-04 0.205 400,000 +0 0.02% 82,000
2024-09-05 2024-09-03 0.200 400,000 +0 0.02% 80,000
2024-09-04 2024-09-02 0.201 400,000 +0 0.02% 80,400
2024-09-03 2024-08-30 0.220 400,000 +0 0.02% 88,000
2024-09-02 2024-08-29 0.221 400,000 +0 0.02% 88,400
2024-08-30 2024-08-28 0.214 400,000 +0 0.02% 85,600
2024-08-29 2024-08-27 0.226 400,000 +0 0.02% 90,400
2024-08-28 2024-08-26 0.228 400,000 +0 0.02% 91,200
2024-08-27 2024-08-23 0.232 400,000 +0 0.02% 92,800
2024-08-26 2024-08-22 0.229 400,000 +0 0.02% 91,600
2024-08-23 2024-08-21 0.212 400,000 +0 0.02% 84,800
2024-08-22 2024-08-20 0.225 400,000 +0 0.02% 90,000
2024-08-21 2024-08-19 0.237 400,000 +0 0.02% 94,800
2024-08-20 2024-08-16 0.237 400,000 +0 0.02% 94,800
2024-08-19 2024-08-15 0.227 400,000 +0 0.02% 90,800
2024-08-16 2024-08-14 0.231 400,000 +0 0.02% 92,400
2024-08-15 2024-08-13 0.239 400,000 +0 0.02% 95,600
2024-08-14 2024-08-12 0.232 400,000 +0 0.02% 92,800
2024-08-13 2024-08-09 0.240 400,000 +0 0.02% 96,000
2024-08-12 2024-08-08 0.238 400,000 +0 0.02% 95,200
2024-08-09 2024-08-07 0.230 400,000 +0 0.02% 92,000
2024-08-08 2024-08-06 0.228 400,000 +0 0.02% 91,200
2024-08-07 2024-08-05 0.240 400,000 +0 0.02% 96,000
2024-08-06 2024-08-02 0.236 400,000 +0 0.02% 94,400
2024-08-05 2024-08-01 0.234 400,000 +0 0.02% 93,600
2024-08-02 2024-07-31 0.236 400,000 +0 0.02% 94,400
2024-08-01 2024-07-30 0.250 400,000 +0 0.02% 100,000
2024-07-31 2024-07-29 0.211 400,000 +0 0.02% 84,400
2024-07-30 2024-07-26 0.202 400,000 +0 0.02% 80,800
2024-07-29 2024-07-25 0.199 400,000 +0 0.02% 79,600
2024-07-26 2024-07-24 0.200 400,000 +0 0.02% 80,000
2024-07-25 2024-07-23 0.202 400,000 +0 0.02% 80,800
2024-07-24 2024-07-22 0.215 400,000 +0 0.02% 86,000
2024-07-23 2024-07-19 0.192 400,000 +0 0.02% 76,800
2024-07-22 2024-07-18 0.197 400,000 +0 0.02% 78,800
2024-07-19 2024-07-17 0.181 400,000 +0 0.02% 72,400
2024-07-18 2024-07-16 0.201 400,000 +0 0.02% 80,400
2024-07-17 2024-07-15 0.228 400,000 +0 0.02% 91,200
2024-07-16 2024-07-12 0.230 400,000 +0 0.02% 92,000
2024-07-15 2024-07-11 0.231 400,000 +0 0.02% 92,400
2024-07-12 2024-07-10 0.235 400,000 +0 0.02% 94,000
2024-07-11 2024-07-09 0.236 400,000 +0 0.02% 94,400
2024-07-10 2024-07-08 0.245 400,000 +0 0.02% 98,000
2024-07-09 2024-07-05 0.231 400,000 +0 0.02% 92,400
2024-07-08 2024-07-04 0.222 400,000 +0 0.02% 88,800
2024-07-05 2024-07-03 0.238 400,000 +0 0.02% 95,200
2024-07-04 2024-07-02 0.260 400,000 +0 0.02% 104,000
2024-07-03 2024-06-28 0.230 400,000 +0 0.02% 92,000
2024-07-02 2024-06-27 0.168 400,000 +0 0.02% 67,200
2024-06-28 2024-06-26 0.155 400,000 +0 0.02% 62,000
2024-06-27 2024-06-25 0.149 400,000 +0 0.02% 59,600
2024-06-26 2024-06-24 0.153 400,000 +0 0.02% 61,200
2024-06-25 2024-06-21 0.146 400,000 +0 0.02% 58,400
2024-06-24 2024-06-20 0.146 400,000 +0 0.02% 58,400
2024-06-21 2024-06-19 0.140 400,000 +0 0.02% 56,000
2024-06-20 2024-06-18 0.140 400,000 +0 0.02% 56,000
2024-06-19 2024-06-17 0.147 400,000 +0 0.02% 58,800
2024-06-18 2024-06-14 0.119 400,000 +0 0.02% 47,600
2024-06-17 2024-06-13 0.114 400,000 +0 0.02% 45,600
2024-06-14 2024-06-12 0.110 400,000 +0 0.02% 44,000
2024-06-13 2024-06-11 0.110 400,000 +0 0.02% 44,000
2024-06-12 2024-06-07 0.110 400,000 +0 0.02% 44,000
2024-06-11 2024-06-06 0.109 400,000 +0 0.02% 43,600
2024-06-07 2024-06-05 0.100 400,000 +0 0.02% 40,000
2024-06-06 2024-06-04 0.110 400,000 +0 0.02% 44,000
2024-06-05 2024-06-03 0.107 400,000 +0 0.02% 42,800
2024-06-04 2024-05-31 0.110 400,000 +0 0.02% 44,000
2024-06-03 2024-05-30 0.110 400,000 +0 0.02% 44,000
2024-05-31 2024-05-29 0.110 400,000 +0 0.02% 44,000
2024-05-30 2024-05-28 0.110 400,000 +0 0.02% 44,000
2024-05-29 2024-05-27 0.121 400,000 +0 0.02% 48,400
2024-05-28 2024-05-24 0.113 400,000 +0 0.02% 45,200
2024-05-27 2024-05-23 0.134 400,000 +0 0.02% 53,600
2024-05-24 2024-05-22 0.095 400,000 +0 0.02% 38,000
2024-05-23 2024-05-21 0.094 400,000 +0 0.02% 37,600
2024-05-22 2024-05-20 0.095 400,000 +0 0.02% 38,000
2024-05-21 2024-05-17 0.092 400,000 +0 0.02% 36,800
2024-05-20 2024-05-16 0.092 400,000 +0 0.02% 36,800
2024-05-17 2024-05-14 0.092 400,000 +0 0.02% 36,800
2024-05-16 2024-05-13 0.093 400,000 +0 0.02% 37,200
2024-05-14 2024-05-10 0.080 400,000 +0 0.02% 32,000
2024-05-13 2024-05-09 0.080 400,000 +0 0.02% 32,000
2024-05-10 2024-05-08 0.077 400,000 +0 0.02% 30,800
2024-05-09 2024-05-07 0.074 400,000 +0 0.02% 29,600
2024-05-08 2024-05-06 0.079 400,000 +0 0.02% 31,600
2024-05-07 2024-05-03 0.069 400,000 +0 0.02% 27,600
2024-05-06 2024-05-02 0.071 400,000 +0 0.02% 28,400
2024-05-03 2024-04-30 0.071 400,000 +0 0.02% 28,400
2024-05-02 2024-04-29 0.072 400,000 +0 0.02% 28,800
2024-04-30 2024-04-26 0.072 400,000 +0 0.02% 28,800
2024-04-29 2024-04-25 0.081 400,000 +0 0.02% 32,400
2024-04-26 2024-04-24 0.081 400,000 +0 0.02% 32,400
2024-04-25 2024-04-23 0.078 400,000 +0 0.02% 31,200
2024-04-24 2024-04-22 0.078 400,000 +0 0.02% 31,200
2024-04-23 2024-04-19 0.075 400,000 +0 0.02% 30,000
2024-04-22 2024-04-18 0.079 400,000 +0 0.02% 31,600
2024-04-19 2024-04-17 0.083 400,000 +0 0.02% 33,200
2024-04-18 2024-04-16 0.083 400,000 +0 0.02% 33,200
2024-04-17 2024-04-15 0.076 400,000 +0 0.02% 30,400
2024-04-16 2024-04-12 0.076 400,000 +0 0.02% 30,400
2024-04-15 2024-04-11 0.070 400,000 +0 0.02% 28,000
2024-04-12 2024-04-10 0.059 400,000 +0 0.02% 23,600
2024-04-11 2024-04-09 0.066 400,000 +0 0.02% 26,400
2024-04-10 2024-04-08 0.068 400,000 +0 0.02% 27,200
2024-04-09 2024-04-05 0.072 400,000 +0 0.02% 28,800
2024-04-08 2024-04-03 0.076 400,000 +0 0.02% 30,400
2024-04-05 2024-04-02 0.082 400,000 +0 0.02% 32,800
2024-04-03 2024-03-28 0.100 400,000 +0 0.02% 40,000
2024-04-02 2024-03-27 0.104 400,000 +0 0.02% 41,600
2024-03-28 2024-03-26 0.094 400,000 +0 0.02% 37,600
2024-03-27 2024-03-25 0.065 400,000 +0 0.02% 26,000
2024-03-26 2024-03-22 0.070 400,000 +0 0.02% 28,000
2024-03-25 2024-03-21 0.058 400,000 +0 0.02% 23,200
2024-03-22 2024-03-20 0.060 400,000 +0 0.02% 24,000
2024-03-21 2024-03-19 0.060 400,000 +0 0.02% 24,000
2024-03-20 2024-03-18 0.071 400,000 +0 0.02% 28,400
2024-03-19 2024-03-15 0.061 400,000 +0 0.02% 24,400
2024-03-18 2024-03-14 0.065 400,000 +0 0.02% 26,000
2024-03-15 2024-03-13 0.081 400,000 +0 0.02% 32,400
2024-03-14 2024-03-12 0.081 400,000 +0 0.02% 32,400
2024-03-13 2024-03-11 0.082 400,000 +0 0.02% 32,800
2024-03-12 2024-03-08 0.083 400,000 +0 0.02% 33,200
2024-03-11 2024-03-07 0.085 400,000 +0 0.02% 34,000
2024-03-08 2024-03-06 0.079 400,000 +0 0.02% 31,600
2024-03-07 2024-03-05 0.063 400,000 +0 0.02% 25,200
2024-03-06 2024-03-04 0.063 400,000 +0 0.02% 25,200
2024-03-05 2024-03-01 0.063 400,000 +0 0.02% 25,200
2024-03-04 2024-02-29 0.063 400,000 +0 0.02% 25,200
2024-03-01 2024-02-28 0.063 400,000 +0 0.02% 25,200
2024-02-29 2024-02-27 0.063 400,000 +0 0.02% 25,200
2024-02-28 2024-02-26 0.063 400,000 +0 0.02% 25,200
2024-02-27 2024-02-23 0.064 400,000 +0 0.02% 25,600
2024-02-26 2024-02-22 0.064 400,000 +0 0.02% 25,600
2024-02-23 2024-02-21 0.064 400,000 +0 0.02% 25,600
2024-02-22 2024-02-20 0.066 400,000 +0 0.02% 26,400
2024-02-21 2024-02-19 0.066 400,000 +0 0.02% 26,400
2024-02-20 2024-02-16 0.066 400,000 +0 0.02% 26,400
2024-02-19 2024-02-15 0.066 400,000 +0 0.02% 26,400
2024-02-16 2024-02-14 0.068 400,000 +0 0.02% 27,200
2024-02-15 2024-02-09 0.068 400,000 +0 0.02% 27,200
2024-02-14 2024-02-07 0.068 400,000 +0 0.02% 27,200
2024-02-08 2024-02-06 0.068 400,000 +0 0.02% 27,200
2024-02-07 2024-02-05 0.068 400,000 +0 0.02% 27,200
2024-02-06 2024-02-02 0.068 400,000 +0 0.02% 27,200
2024-02-05 2024-02-01 0.055 400,000 +0 0.02% 22,000
2024-02-02 2024-01-31 0.055 400,000 +0 0.02% 22,000
2024-02-01 2024-01-30 0.056 400,000 +0 0.02% 22,400
2024-01-31 2024-01-29 0.057 400,000 +0 0.02% 22,800
2024-01-30 2024-01-26 0.057 400,000 +0 0.02% 22,800
2024-01-29 2024-01-25 0.057 400,000 +0 0.02% 22,800
2024-01-26 2024-01-24 0.057 400,000 +0 0.02% 22,800
2024-01-25 2024-01-23 0.057 400,000 +0 0.02% 22,800
2024-01-24 2024-01-22 0.060 400,000 +0 0.02% 24,000
2024-01-23 2024-01-19 0.060 400,000 +0 0.02% 24,000
2024-01-22 2024-01-18 0.062 400,000 +0 0.02% 24,800
2024-01-19 2024-01-17 0.062 400,000 +0 0.02% 24,800
2024-01-18 2024-01-16 0.063 400,000 +0 0.02% 25,200
2024-01-17 2024-01-15 0.063 400,000 +0 0.02% 25,200
2024-01-16 2024-01-12 0.060 400,000 +0 0.02% 24,000
2024-01-15 2024-01-11 0.060 400,000 +0 0.02% 24,000
2024-01-12 2024-01-10 0.067 400,000 +0 0.02% 26,800
2024-01-11 2024-01-09 0.080 400,000 +0 0.02% 32,000
2024-01-10 2024-01-08 0.085 400,000 +0 0.02% 34,000
2024-01-09 2024-01-05 0.085 400,000 +0 0.02% 34,000
2024-01-08 2024-01-04 0.085 400,000 +0 0.02% 34,000
2024-01-05 2024-01-03 0.085 400,000 +0 0.02% 34,000
2024-01-04 2024-01-02 0.090 400,000 +0 0.02% 36,000
2024-01-03 2023-12-29 0.082 400,000 +0 0.02% 32,800
2024-01-02 2023-12-28 0.065 400,000 +0 0.02% 26,000
2023-12-29 2023-12-27 0.059 400,000 +0 0.02% 23,600
2023-12-28 2023-12-22 0.055 400,000 +0 0.02% 22,000
2023-12-27 2023-12-21 0.048 400,000 +0 0.02% 19,200
2023-12-22 2023-12-20 0.046 400,000 +0 0.02% 18,400
2023-12-21 2023-12-19 0.046 400,000 +0 0.02% 18,400
2023-12-20 2023-12-18 0.041 400,000 +0 0.02% 16,400
2023-12-19 2023-12-15 0.042 400,000 +0 0.02% 16,800
2023-12-18 2023-12-14 0.046 400,000 +0 0.02% 18,400
2023-12-15 2023-12-13 0.046 400,000 +0 0.02% 18,400
2023-12-14 2023-12-12 0.047 400,000 +0 0.02% 18,800
2023-12-13 2023-12-11 0.048 400,000 +0 0.02% 19,200
2023-12-12 2023-12-08 0.047 400,000 +0 0.02% 18,800
2023-12-11 2023-12-07 0.048 400,000 +0 0.02% 19,200
2023-12-08 2023-12-06 0.048 400,000 +0 0.02% 19,200
2023-12-07 2023-12-05 0.048 400,000 +0 0.02% 19,200
2023-12-06 2023-12-04 0.048 400,000 +0 0.02% 19,200
2023-12-05 2023-12-01 0.048 400,000 +0 0.02% 19,200
2023-12-04 2023-11-30 0.048 400,000 +0 0.02% 19,200
2023-12-01 2023-11-29 0.049 400,000 +0 0.02% 19,600
2023-11-30 2023-11-28 0.050 400,000 +0 0.02% 20,000
2023-11-29 2023-11-27 0.050 400,000 +0 0.02% 20,000
2023-11-28 2023-11-24 0.050 400,000 +0 0.02% 20,000
2023-11-27 2023-11-23 0.050 400,000 +0 0.02% 20,000
2023-11-24 2023-11-22 0.050 400,000 +0 0.02% 20,000
2023-11-23 2023-11-21 0.050 400,000 +0 0.02% 20,000
2023-11-22 2023-11-20 0.049 400,000 +0 0.02% 19,600
2023-11-21 2023-11-17 0.048 400,000 +0 0.02% 19,200
2023-11-20 2023-11-16 0.053 400,000 +0 0.02% 21,200
2023-11-17 2023-11-15 0.055 400,000 +0 0.02% 22,000
2023-11-16 2023-11-14 0.053 400,000 +0 0.02% 21,200
2023-11-15 2023-11-13 0.059 400,000 +0 0.02% 23,600
2023-11-14 2023-11-10 0.059 400,000 +0 0.02% 23,600
2023-11-13 2023-11-09 0.060 400,000 +0 0.02% 24,000
2023-11-10 2023-11-08 0.056 400,000 +0 0.02% 22,400
2023-11-09 2023-11-07 0.056 400,000 +0 0.02% 22,400
2023-11-08 2023-11-06 0.058 400,000 +0 0.02% 23,200
2023-11-07 2023-11-03 0.059 400,000 +0 0.02% 23,600
2023-11-06 2023-11-02 0.060 400,000 +0 0.02% 24,000
2023-11-03 2023-11-01 0.060 400,000 +0 0.02% 24,000
2023-11-02 2023-10-31 0.051 400,000 +0 0.02% 20,400
2023-11-01 2023-10-30 0.059 400,000 +0 0.02% 23,600
2023-10-31 2023-10-27 0.075 400,000 +0 0.02% 30,000
2023-10-30 2023-10-26 0.075 400,000 +0 0.02% 30,000
2023-10-27 2023-10-25 0.075 400,000 +0 0.02% 30,000
2023-10-26 2023-10-24 0.075 400,000 +0 0.02% 30,000
2023-10-25 2023-10-20 0.075 400,000 +0 0.02% 30,000
2023-10-24 2023-10-19 0.075 400,000 +0 0.02% 30,000
2023-10-20 2023-10-18 0.075 400,000 +0 0.02% 30,000
2023-10-19 2023-10-17 0.075 400,000 +0 0.02% 30,000
2023-10-18 2023-10-16 0.075 400,000 +0 0.02% 30,000
2023-10-17 2023-10-13 0.075 400,000 +0 0.02% 30,000
2023-10-16 2023-10-12 0.075 400,000 +0 0.02% 30,000
2023-10-13 2023-10-11 0.075 400,000 +0 0.02% 30,000
2023-10-12 2023-10-10 0.075 400,000 +0 0.02% 30,000
2023-10-11 2023-10-09 0.075 400,000 +0 0.02% 30,000
2023-10-10 2023-10-06 0.075 400,000 +0 0.02% 30,000
2023-10-09 2023-10-05 0.075 400,000 +0 0.02% 30,000
2023-10-06 2023-10-04 0.067 400,000 +0 0.02% 26,800
2023-10-05 2023-10-03 0.070 400,000 +0 0.02% 28,000
2023-10-04 2023-09-29 0.075 400,000 +0 0.02% 30,000
2023-10-03 2023-09-28 0.075 400,000 +0 0.02% 30,000
2023-09-29 2023-09-27 0.075 400,000 +0 0.02% 30,000
2023-09-28 2023-09-26 0.082 400,000 +0 0.02% 32,800
2023-09-27 2023-09-25 0.084 400,000 +0 0.02% 33,600
2023-09-26 2023-09-22 0.084 400,000 +0 0.02% 33,600
2023-09-25 2023-09-21 0.084 400,000 +0 0.02% 33,600
2023-09-22 2023-09-20 0.075 400,000 +0 0.02% 30,000
2023-09-21 2023-09-19 0.075 400,000 +0 0.02% 30,000
2023-09-20 2023-09-18 0.075 400,000 +0 0.02% 30,000
2023-09-19 2023-09-15 0.075 400,000 +0 0.02% 30,000
2023-09-18 2023-09-14 0.075 400,000 +0 0.02% 30,000
2023-09-15 2023-09-13 0.075 400,000 +0 0.02% 30,000
2023-09-14 2023-09-12 0.075 400,000 +0 0.02% 30,000
2023-09-13 2023-09-11 0.075 400,000 +0 0.02% 30,000
2023-09-12 2023-09-07 0.075 400,000 +0 0.02% 30,000
2023-09-11 2023-09-06 0.075 400,000 +0 0.02% 30,000
2023-09-07 2023-09-05 0.077 400,000 +0 0.02% 30,800
2023-09-06 2023-09-04 0.077 400,000 +0 0.02% 30,800
2023-09-05 2023-08-31 0.077 400,000 +0 0.02% 30,800
2023-09-04 2023-08-30 0.077 400,000 +0 0.02% 30,800
2023-08-31 2023-08-29 0.077 400,000 +0 0.02% 30,800
2023-08-30 2023-08-28 0.077 400,000 +0 0.02% 30,800
2023-08-29 2023-08-25 0.077 400,000 +0 0.02% 30,800
2023-08-28 2023-08-24 0.078 400,000 +0 0.02% 31,200
2023-08-25 2023-08-23 0.078 400,000 +0 0.02% 31,200
2023-08-24 2023-08-22 0.079 400,000 +0 0.02% 31,600
2023-08-23 2023-08-21 0.079 400,000 +0 0.02% 31,600
2023-08-22 2023-08-18 0.081 400,000 +0 0.02% 32,400
2023-08-21 2023-08-17 0.082 400,000 +0 0.02% 32,800
2023-08-18 2023-08-16 0.082 400,000 +0 0.02% 32,800
2023-08-17 2023-08-15 0.082 400,000 +0 0.02% 32,800
2023-08-16 2023-08-14 0.082 400,000 +0 0.02% 32,800
2023-08-15 2023-08-11 0.095 400,000 +0 0.02% 38,000
2023-08-14 2023-08-10 0.095 400,000 +0 0.02% 38,000
2023-08-11 2023-08-09 0.095 400,000 +0 0.02% 38,000
2023-08-10 2023-08-08 0.095 400,000 +0 0.02% 38,000
2023-08-09 2023-08-07 0.096 400,000 +0 0.02% 38,400
2023-08-08 2023-08-04 0.096 400,000 +0 0.02% 38,400
2023-08-07 2023-08-03 0.096 400,000 +0 0.02% 38,400
2023-08-04 2023-08-02 0.096 400,000 +0 0.02% 38,400
2023-08-03 2023-08-01 0.095 400,000 +0 0.02% 38,000
2023-08-02 2023-07-31 0.095 400,000 +0 0.02% 38,000
2023-08-01 2023-07-28 0.095 400,000 +0 0.02% 38,000
2023-07-31 2023-07-27 0.095 400,000 +0 0.02% 38,000
2023-07-28 2023-07-26 0.095 400,000 +0 0.02% 38,000
2023-07-27 2023-07-25 0.095 400,000 +0 0.02% 38,000
2023-07-26 2023-07-24 0.095 400,000 +0 0.02% 38,000
2023-07-25 2023-07-21 0.095 400,000 +0 0.02% 38,000
2023-07-24 2023-07-20 0.095 400,000 +0 0.02% 38,000
2023-07-21 2023-07-19 0.095 400,000 +0 0.02% 38,000
2023-07-20 2023-07-18 0.095 400,000 +0 0.02% 38,000
2023-07-19 2023-07-14 0.095 400,000 +0 0.02% 38,000
2023-07-18 2023-07-13 0.095 400,000 +0 0.02% 38,000
2023-07-14 2023-07-12 0.096 400,000 +0 0.02% 38,400
2023-07-13 2023-07-11 0.097 400,000 +0 0.02% 38,800
2023-07-12 2023-07-10 0.097 400,000 +0 0.02% 38,800
2023-07-11 2023-07-07 0.097 400,000 +0 0.02% 38,800
2023-07-10 2023-07-06 0.097 400,000 +0 0.02% 38,800
2023-07-07 2023-07-05 0.097 400,000 +0 0.02% 38,800
2023-07-06 2023-07-04 0.097 400,000 +0 0.02% 38,800
2023-07-05 2023-07-03 0.098 400,000 +0 0.02% 39,200
2023-07-04 2023-06-30 0.094 400,000 +0 0.02% 37,600
2023-07-03 2023-06-29 0.080 400,000 +0 0.02% 32,000
2023-06-30 2023-06-28 0.080 400,000 +0 0.02% 32,000
2023-06-29 2023-06-27 0.080 400,000 +0 0.02% 32,000
2023-06-28 2023-06-26 0.080 400,000 +0 0.02% 32,000
2023-06-27 2023-06-23 0.080 400,000 +0 0.02% 32,000
2023-06-26 2023-06-21 0.080 400,000 +0 0.02% 32,000
2023-06-23 2023-06-20 0.080 400,000 +0 0.02% 32,000
2023-06-21 2023-06-19 0.080 400,000 +0 0.02% 32,000
2023-06-20 2023-06-16 0.078 400,000 +0 0.02% 31,200
2023-06-19 2023-06-15 0.078 400,000 +0 0.02% 31,200
2023-06-16 2023-06-14 0.078 400,000 +0 0.02% 31,200
2023-06-15 2023-06-13 0.079 400,000 +0 0.02% 31,600
2023-06-14 2023-06-12 0.079 400,000 +0 0.02% 31,600
2023-06-13 2023-06-09 0.082 400,000 +0 0.02% 32,800
2023-06-12 2023-06-08 0.082 400,000 +0 0.02% 32,800
2023-06-09 2023-06-07 0.082 400,000 +0 0.02% 32,800
2023-06-08 2023-06-06 0.082 400,000 +0 0.02% 32,800
2023-06-07 2023-06-05 0.082 400,000 +0 0.02% 32,800
2023-06-06 2023-06-02 0.082 400,000 +0 0.02% 32,800
2023-06-05 2023-06-01 0.112 400,000 +0 0.02% 44,840
2023-06-02 2023-05-31 0.112 400,000 +39,604 0.02% 44,840
2023-06-01 2023-05-30 0.112 360,396 +0 0.02% 40,400
2023-05-31 2023-05-29 0.112 360,396 +0 0.02% 40,400
2023-05-30 2023-05-25 0.125 360,396 +0 0.02% 45,200
2023-05-29 2023-05-24 0.125 360,396 +0 0.02% 45,200
2023-05-25 2023-05-23 0.125 360,396 +0 0.02% 45,200
2023-05-24 2023-05-22 0.125 360,396 +0 0.02% 45,200
2023-05-23 2023-05-19 0.125 360,396 +0 0.02% 45,200
2023-05-22 2023-05-18 0.125 360,396 +0 0.02% 45,200
2023-05-19 2023-05-17 0.125 360,396 +0 0.02% 45,200
2023-05-18 2023-05-16 0.149 360,396 +0 0.02% 53,600
2023-05-17 2023-05-15 0.149 360,396 +0 0.02% 53,600
2023-05-16 2023-05-12 0.141 360,396 +0 0.02% 50,800
2023-05-15 2023-05-11 0.137 360,396 +0 0.02% 49,200
2023-05-12 2023-05-10 0.130 360,396 +0 0.02% 46,800
2023-05-11 2023-05-09 0.130 360,396 +0 0.02% 46,800
2023-05-10 2023-05-08 0.130 360,396 +0 0.02% 46,800
2023-05-09 2023-05-05 0.130 360,396 +0 0.02% 46,800
2023-05-08 2023-05-04 0.130 360,396 +0 0.02% 46,800
2023-05-05 2023-05-03 0.130 360,396 +0 0.02% 46,800
2023-05-04 2023-05-02 0.130 360,396 +0 0.02% 46,800
2023-05-03 2023-04-28 0.130 360,396 +0 0.02% 46,800
2023-05-02 2023-04-27 0.130 360,396 +0 0.02% 46,800
2023-04-28 2023-04-26 0.130 360,396 +0 0.02% 46,800
2023-04-27 2023-04-25 0.130 360,396 +0 0.02% 46,800
2023-04-26 2023-04-24 0.130 360,396 +0 0.02% 46,800
2023-04-25 2023-04-21 0.130 360,396 +0 0.02% 46,800
2023-04-24 2023-04-20 0.130 360,396 +0 0.02% 46,800
2023-04-21 2023-04-19 0.130 360,396 +0 0.02% 46,800
2023-04-20 2023-04-18 0.112 360,396 +0 0.02% 40,400
2023-04-19 2023-04-17 0.112 360,396 +0 0.02% 40,400
2023-04-18 2023-04-14 0.131 360,396 +0 0.02% 47,200
2023-04-17 2023-04-13 0.131 360,396 +0 0.02% 47,200
2023-04-14 2023-04-12 0.132 360,396 +0 0.02% 47,600
2023-04-13 2023-04-11 0.132 360,396 +0 0.02% 47,600
2023-04-12 2023-04-06 0.132 360,396 +0 0.02% 47,600
2023-04-11 2023-04-04 0.132 360,396 +0 0.02% 47,600
2023-04-06 2023-04-03 0.132 360,396 +0 0.02% 47,600
2023-04-04 2023-03-31 0.131 360,396 +0 0.02% 47,200
2023-04-03 2023-03-30 0.132 360,396 +0 0.02% 47,600
2023-03-31 2023-03-29 0.132 360,396 +0 0.02% 47,600
2023-03-30 2023-03-28 0.132 360,396 +0 0.02% 47,600
2023-03-29 2023-03-27 0.132 360,396 +0 0.02% 47,600
2023-03-28 2023-03-24 0.132 360,396 +0 0.02% 47,600
2023-03-27 2023-03-23 0.122 360,396 +0 0.02% 44,000
2023-03-24 2023-03-22 0.127 360,396 +0 0.02% 45,600
2023-03-23 2023-03-21 0.127 360,396 +0 0.02% 45,600
2023-03-22 2023-03-20 0.127 360,396 +0 0.02% 45,600
2023-03-21 2023-03-17 0.133 360,396 +0 0.02% 48,000
2023-03-20 2023-03-16 0.132 360,396 +0 0.02% 47,600
2023-03-17 2023-03-15 0.133 360,396 +0 0.02% 48,000
2023-03-16 2023-03-14 0.133 360,396 +0 0.02% 48,000
2023-03-15 2023-03-13 0.131 360,396 +0 0.02% 47,200
2023-03-14 2023-03-10 0.132 360,396 +0 0.02% 47,600
2023-03-13 2023-03-09 0.133 360,396 +0 0.02% 48,000
2023-03-10 2023-03-08 0.133 360,396 +0 0.02% 48,000
2023-03-09 2023-03-07 0.131 360,396 +0 0.02% 47,200
2023-03-08 2023-03-06 0.137 360,396 +0 0.02% 49,200
2023-03-07 2023-03-03 0.111 360,396 +0 0.02% 40,000
2023-03-06 2023-03-02 0.100 360,396 +0 0.02% 36,000
2023-03-03 2023-03-01 0.100 360,396 +0 0.02% 36,000
2023-03-02 2023-02-28 0.100 360,396 +0 0.02% 36,000
2023-03-01 2023-02-27 0.103 360,396 +0 0.02% 37,200
2023-02-28 2023-02-24 0.103 360,396 +0 0.02% 37,200
2023-02-27 2023-02-23 0.103 360,396 +0 0.02% 37,200
2023-02-24 2023-02-22 0.103 360,396 +0 0.02% 37,200
2023-02-23 2023-02-21 0.103 360,396 +0 0.02% 37,200
2023-02-22 2023-02-20 0.133 360,396 +0 0.02% 48,000
2023-02-21 2023-02-17 0.139 360,396 +0 0.02% 50,000
2023-02-20 2023-02-16 0.139 360,396 +0 0.02% 50,000
2023-02-17 2023-02-15 0.139 360,396 +0 0.02% 50,000
2023-02-16 2023-02-14 0.144 360,396 +0 0.02% 52,000
2023-02-15 2023-02-13 0.144 360,396 +0 0.02% 52,000
2023-02-14 2023-02-10 0.144 360,396 +0 0.02% 52,000
2023-02-13 2023-02-09 0.150 360,396 +0 0.02% 54,000
2023-02-10 2023-02-08 0.151 360,396 +0 0.02% 54,400
2023-02-09 2023-02-07 0.137 360,396 +0 0.02% 49,200
2023-02-08 2023-02-06 0.137 360,396 +0 0.02% 49,200
2023-02-07 2023-02-03 0.137 360,396 +0 0.02% 49,200
2023-02-06 2023-02-02 0.139 360,396 +0 0.02% 50,000
2023-02-03 2023-02-01 0.139 360,396 +0 0.02% 50,000
2023-02-02 2023-01-31 0.139 360,396 +0 0.02% 50,000
2023-02-01 2023-01-30 0.141 360,396 +0 0.02% 50,800
2023-01-31 2023-01-27 0.141 360,396 +0 0.02% 50,800
2023-01-30 2023-01-26 0.141 360,396 +0 0.02% 50,800
2023-01-27 2023-01-20 0.141 360,396 +0 0.02% 50,800
2023-01-26 2023-01-19 0.142 360,396 +0 0.02% 51,200
2023-01-20 2023-01-18 0.133 360,396 +0 0.02% 48,000
2023-01-19 2023-01-17 0.114 360,396 +0 0.02% 41,200
2023-01-18 2023-01-16 0.114 360,396 +0 0.02% 41,200
2023-01-17 2023-01-13 0.115 360,396 +0 0.02% 41,600
2023-01-16 2023-01-12 0.084 360,396 +0 0.02% 30,400
2023-01-13 2023-01-11 0.084 360,396 +0 0.02% 30,400
2023-01-12 2023-01-10 0.084 360,396 +0 0.02% 30,400
2023-01-11 2023-01-09 0.084 360,396 +0 0.02% 30,400
2023-01-10 2023-01-06 0.084 360,396 +0 0.02% 30,400
2023-01-09 2023-01-05 0.084 360,396 +0 0.02% 30,400
2023-01-06 2023-01-04 0.084 360,396 +0 0.02% 30,400
2023-01-05 2023-01-03 0.084 360,396 +0 0.02% 30,400
2023-01-04 2022-12-30 0.084 360,396 +0 0.02% 30,400
2023-01-03 2022-12-29 0.087 360,396 +0 0.02% 31,200
2022-12-30 2022-12-28 0.087 360,396 +0 0.02% 31,200
2022-12-29 2022-12-23 0.087 360,396 +0 0.02% 31,200
2022-12-28 2022-12-22 0.087 360,396 +0 0.02% 31,200
2022-12-23 2022-12-21 0.087 360,396 +0 0.02% 31,200
2022-12-22 2022-12-20 0.087 360,396 +0 0.02% 31,200
2022-12-21 2022-12-19 0.087 360,396 +0 0.02% 31,200
2022-12-20 2022-12-16 0.087 360,396 +0 0.02% 31,200
2022-12-19 2022-12-15 0.087 360,396 +0 0.02% 31,200
2022-12-16 2022-12-14 0.087 360,396 +0 0.02% 31,200
2022-12-15 2022-12-13 0.084 360,396 +0 0.02% 30,400
2022-12-14 2022-12-12 0.084 360,396 +0 0.02% 30,400
2022-12-13 2022-12-09 0.084 360,396 +0 0.02% 30,400
2022-12-12 2022-12-08 0.084 360,396 +0 0.02% 30,400
2022-12-09 2022-12-07 0.084 360,396 +0 0.02% 30,400
2022-12-08 2022-12-06 0.084 360,396 +0 0.02% 30,400
2022-12-07 2022-12-05 0.084 360,396 +0 0.02% 30,400
2022-12-06 2022-12-02 0.084 360,396 +0 0.02% 30,400
2022-12-05 2022-12-01 0.084 360,396 +0 0.02% 30,400
2022-12-02 2022-11-30 0.084 360,396 +0 0.02% 30,400
2022-12-01 2022-11-29 0.084 360,396 +0 0.02% 30,400
2022-11-30 2022-11-28 0.089 360,396 +0 0.02% 32,000
2022-11-29 2022-11-25 0.089 360,396 +0 0.02% 32,000
2022-11-28 2022-11-24 0.089 360,396 +0 0.02% 32,000
2022-11-25 2022-11-23 0.089 360,396 +0 0.02% 32,000
2022-11-24 2022-11-22 0.093 360,396 +0 0.02% 33,600
2022-11-23 2022-11-21 0.093 360,396 +0 0.02% 33,600
2022-11-22 2022-11-18 0.095 360,396 +0 0.02% 34,400
2022-11-21 2022-11-17 0.095 360,396 +0 0.02% 34,400
2022-11-18 2022-11-16 0.099 360,396 +0 0.02% 35,600
2022-11-17 2022-11-15 0.099 360,396 +0 0.02% 35,600
2022-11-16 2022-11-14 0.093 360,396 +0 0.02% 33,600
2022-11-15 2022-11-11 0.100 360,396 +0 0.02% 36,000
2022-11-14 2022-11-10 0.100 360,396 +0 0.02% 36,000
2022-11-11 2022-11-09 0.100 360,396 +0 0.02% 36,000
2022-11-10 2022-11-08 0.100 360,396 +0 0.02% 36,000
2022-11-09 2022-11-07 0.111 360,396 +0 0.02% 40,000
2022-11-08 2022-11-04 0.111 360,396 +0 0.02% 40,000
2022-11-07 2022-11-03 0.111 360,396 +0 0.02% 40,000
2022-11-04 2022-11-02 0.111 360,396 +0 0.02% 40,000
2022-11-03 2022-11-01 0.111 360,396 +0 0.02% 40,000
2022-11-02 2022-10-31 0.111 360,396 +0 0.02% 40,000
2022-11-01 2022-10-28 0.111 360,396 +0 0.02% 40,000
2022-10-31 2022-10-27 0.111 360,396 +0 0.02% 40,000
2022-10-28 2022-10-26 0.111 360,396 +0 0.02% 40,000
2022-10-27 2022-10-25 0.111 360,396 +0 0.02% 40,000
2022-10-26 2022-10-24 0.111 360,396 +0 0.02% 40,000
2022-10-25 2022-10-21 0.111 360,396 +0 0.02% 40,000
2022-10-24 2022-10-20 0.111 360,396 +0 0.02% 40,000
2022-10-21 2022-10-19 0.111 360,396 +0 0.02% 40,000
2022-10-20 2022-10-18 0.111 360,396 +0 0.02% 40,000
2022-10-19 2022-10-17 0.111 360,396 +0 0.02% 40,000
2022-10-18 2022-10-14 0.111 360,396 +0 0.02% 40,000
2022-10-17 2022-10-13 0.111 360,396 +0 0.02% 40,000
2022-10-14 2022-10-12 0.112 360,396 +0 0.02% 40,400
2022-10-13 2022-10-11 0.112 360,396 +0 0.02% 40,400
2022-10-12 2022-10-10 0.112 360,396 +0 0.02% 40,400
2022-10-11 2022-10-07 0.112 360,396 +0 0.02% 40,400
2022-10-10 2022-10-06 0.112 360,396 +0 0.02% 40,400
2022-10-07 2022-10-05 0.112 360,396 +0 0.02% 40,400
2022-10-06 2022-10-03 0.112 360,396 +0 0.02% 40,400
2022-10-05 2022-09-30 0.112 360,396 +0 0.02% 40,400
2022-10-03 2022-09-29 0.112 360,396 +0 0.02% 40,400
2022-09-30 2022-09-28 0.112 360,396 +0 0.02% 40,400
2022-09-29 2022-09-27 0.112 360,396 +0 0.02% 40,400
2022-09-28 2022-09-26 0.112 360,396 +0 0.02% 40,400
2022-09-27 2022-09-23 0.112 360,396 +0 0.02% 40,400
2022-09-26 2022-09-22 0.112 360,396 +0 0.02% 40,400
2022-09-23 2022-09-21 0.112 360,396 +0 0.02% 40,400
2022-09-22 2022-09-20 0.112 360,396 +0 0.02% 40,400
2022-09-21 2022-09-19 0.112 360,396 +0 0.02% 40,400
2022-09-20 2022-09-16 0.112 360,396 +0 0.02% 40,400
2022-09-19 2022-09-15 0.112 360,396 +0 0.02% 40,400
2022-09-16 2022-09-14 0.112 360,396 +0 0.02% 40,400
2022-09-15 2022-09-13 0.112 360,396 +0 0.02% 40,400
2022-09-14 2022-09-09 0.112 360,396 +0 0.02% 40,400
2022-09-13 2022-09-08 0.113 360,396 +0 0.02% 40,800
2022-09-09 2022-09-07 0.115 360,396 +0 0.02% 41,600
2022-09-08 2022-09-06 0.115 360,396 +0 0.02% 41,600
2022-09-07 2022-09-05 0.115 360,396 +0 0.02% 41,600
2022-09-06 2022-09-02 0.115 360,396 +0 0.02% 41,600
2022-09-05 2022-09-01 0.115 360,396 +0 0.02% 41,600
2022-09-02 2022-08-31 0.115 360,396 +0 0.02% 41,600
2022-09-01 2022-08-30 0.115 360,396 +0 0.02% 41,600
2022-08-31 2022-08-29 0.127 360,396 +0 0.02% 45,600
2022-08-30 2022-08-26 0.130 360,396 +0 0.02% 46,800
2022-08-29 2022-08-25 0.130 360,396 +0 0.02% 46,800
2022-08-26 2022-08-24 0.130 360,396 +0 0.02% 46,800
2022-08-25 2022-08-23 0.130 360,396 +0 0.02% 46,800
2022-08-24 2022-08-22 0.130 360,396 +0 0.02% 46,800
2022-08-23 2022-08-19 0.133 360,396 +0 0.02% 48,000
2022-08-22 2022-08-18 0.133 360,396 +0 0.02% 48,000
2022-08-19 2022-08-17 0.133 360,396 +0 0.02% 48,000
2022-08-18 2022-08-16 0.133 360,396 +0 0.02% 48,000
2022-08-17 2022-08-15 0.133 360,396 +0 0.02% 48,000
2022-08-16 2022-08-12 0.133 360,396 +0 0.02% 48,000
2022-08-15 2022-08-11 0.133 360,396 +0 0.02% 48,000
2022-08-12 2022-08-10 0.133 360,396 +0 0.02% 48,000
2022-08-11 2022-08-09 0.133 360,396 +0 0.02% 48,000
2022-08-10 2022-08-08 0.133 360,396 +0 0.02% 48,000
2022-08-09 2022-08-05 0.133 360,396 +0 0.02% 48,000
2022-08-08 2022-08-04 0.133 360,396 +0 0.02% 48,000
2022-08-05 2022-08-03 0.133 360,396 +0 0.02% 48,000
2022-08-04 2022-08-02 0.133 360,396 +0 0.02% 48,000
2022-08-03 2022-08-01 0.133 360,396 +0 0.02% 48,000
2022-08-02 2022-07-29 0.133 360,396 +0 0.02% 48,000
2022-08-01 2022-07-28 0.150 360,396 +0 0.02% 54,000
2022-07-29 2022-07-27 0.131 360,396 +0 0.02% 47,200
2022-07-28 2022-07-26 0.130 360,396 +0 0.02% 46,800
2022-07-27 2022-07-25 0.130 360,396 +0 0.02% 46,800
2022-07-26 2022-07-22 0.131 360,396 +0 0.02% 47,200
2022-07-25 2022-07-21 0.122 360,396 +0 0.02% 44,000
2022-07-22 2022-07-20 0.110 360,396 +0 0.02% 39,600
2022-07-21 2022-07-19 0.110 360,396 +0 0.02% 39,600
2022-07-20 2022-07-18 0.107 360,396 +0 0.02% 38,400
2022-07-19 2022-07-15 0.120 360,396 +0 0.02% 43,200
2022-07-18 2022-07-14 0.120 360,396 +0 0.02% 43,200
2022-07-15 2022-07-13 0.120 360,396 +0 0.02% 43,200
2022-07-14 2022-07-12 0.120 360,396 +0 0.02% 43,200
2022-07-13 2022-07-11 0.120 360,396 +0 0.02% 43,200
2022-07-12 2022-07-08 0.120 360,396 +0 0.02% 43,200
2022-07-11 2022-07-07 0.120 360,396 +0 0.02% 43,200
2022-07-08 2022-07-06 0.120 360,396 +0 0.02% 43,200
2022-07-07 2022-07-05 0.120 360,396 +0 0.02% 43,200
2022-07-06 2022-07-04 0.117 360,396 +0 0.02% 42,000
2022-07-05 2022-06-30 0.117 360,396 +0 0.02% 42,000
2022-07-04 2022-06-29 0.117 360,396 +0 0.02% 42,000
2022-06-30 2022-06-28 0.117 360,396 +0 0.02% 42,000
2022-06-29 2022-06-27 0.117 360,396 +0 0.02% 42,000
2022-06-28 2022-06-24 0.117 360,396 +0 0.02% 42,000
2022-06-27 2022-06-23 0.117 360,396 +0 0.02% 42,000
2022-06-24 2022-06-22 0.117 360,396 +0 0.02% 42,000
2022-06-23 2022-06-21 0.117 360,396 +0 0.02% 42,000
2022-06-22 2022-06-20 0.117 360,396 +0 0.02% 42,000
2022-06-21 2022-06-17 0.117 360,396 +0 0.02% 42,000
2022-06-20 2022-06-16 0.117 360,396 +0 0.02% 42,000
2022-06-17 2022-06-15 0.117 360,396 +0 0.02% 42,000
2022-06-16 2022-06-14 0.119 360,396 +0 0.02% 42,800
2022-06-15 2022-06-13 0.119 360,396 +0 0.02% 42,800
2022-06-14 2022-06-10 0.122 360,396 +0 0.02% 44,000
2022-06-13 2022-06-09 0.127 360,396 +0 0.02% 45,600
2022-06-10 2022-06-08 0.131 360,396 +0 0.02% 47,200
2022-06-09 2022-06-07 0.117 360,396 +0 0.02% 42,000
2022-06-08 2022-06-06 0.122 360,396 +0 0.02% 44,000
2022-06-07 2022-06-02 0.124 360,396 +0 0.02% 44,800
2022-06-06 2022-06-01 0.123 360,396 +0 0.02% 44,400
2022-06-02 2022-05-31 0.124 360,396 +0 0.02% 44,800
2022-06-01 2022-05-30 0.112 360,396 +0 0.02% 40,400
2022-05-31 2022-05-27 0.123 360,396 +0 0.02% 44,400
2022-05-30 2022-05-26 0.124 360,396 +0 0.02% 44,800
2022-05-27 2022-05-25 0.129 360,396 +0 0.02% 46,400
2022-05-26 2022-05-24 0.129 360,396 +0 0.02% 46,400
2022-05-25 2022-05-23 0.129 360,396 +0 0.02% 46,400
2022-05-24 2022-05-20 0.129 360,396 +0 0.02% 46,400
2022-05-23 2022-05-19 0.129 360,396 +0 0.02% 46,400
2022-05-20 2022-05-18 0.129 360,396 +0 0.02% 46,400
2022-05-19 2022-05-17 0.129 360,396 +0 0.02% 46,400
2022-05-18 2022-05-16 0.129 360,396 +0 0.02% 46,400
2022-05-17 2022-05-13 0.129 360,396 +0 0.02% 46,400
2022-05-16 2022-05-12 0.129 360,396 +0 0.02% 46,400
2022-05-13 2022-05-11 0.129 360,396 +0 0.02% 46,400
2022-05-12 2022-05-10 0.129 360,396 +0 0.02% 46,400
2022-05-11 2022-05-06 0.129 360,396 +0 0.02% 46,400
2022-05-10 2022-05-05 0.130 360,396 +0 0.02% 46,800
2022-05-06 2022-05-04 0.130 360,396 +0 0.02% 46,800
2022-05-05 2022-05-03 0.129 360,396 +0 0.02% 46,400
2022-05-04 2022-04-29 0.129 360,396 +0 0.02% 46,400
2022-05-03 2022-04-28 0.129 360,396 +0 0.02% 46,400
2022-04-29 2022-04-27 0.129 360,396 +0 0.02% 46,400
2022-04-28 2022-04-26 0.129 360,396 +0 0.02% 46,400
2022-04-27 2022-04-25 0.129 360,396 +0 0.02% 46,400
2022-04-26 2022-04-22 0.129 360,396 +0 0.02% 46,400
2022-04-25 2022-04-21 0.129 360,396 +0 0.02% 46,400
2022-04-22 2022-04-20 0.129 360,396 +0 0.02% 46,400
2022-04-21 2022-04-19 0.129 360,396 +0 0.02% 46,400
2022-04-20 2022-04-14 0.129 360,396 +0 0.02% 46,400
2022-04-19 2022-04-13 0.129 360,396 +0 0.02% 46,400
2022-04-14 2022-04-12 0.131 360,396 +0 0.02% 47,200
2022-04-13 2022-04-11 0.142 360,396 +0 0.02% 51,200
2022-04-12 2022-04-08 0.144 360,396 +0 0.02% 52,000
2022-04-11 2022-04-07 0.154 360,396 +0 0.02% 55,600
2022-04-08 2022-04-06 0.154 360,396 +0 0.02% 55,600
2022-04-07 2022-04-04 0.160 360,396 +0 0.02% 57,600
2022-04-06 2022-04-01 0.161 360,396 +0 0.02% 58,000
2022-04-04 2022-03-31 0.161 360,396 +0 0.02% 58,000
2022-04-01 2022-03-30 0.161 360,396 +0 0.02% 58,000
2022-03-31 2022-03-29 0.155 360,396 +0 0.02% 56,000
2022-03-30 2022-03-28 0.133 360,396 +0 0.02% 48,000
2022-03-29 2022-03-25 0.133 360,396 +0 0.02% 48,000
2022-03-28 2022-03-24 0.134 360,396 +0 0.02% 48,400
2022-03-25 2022-03-23 0.131 360,396 +0 0.02% 47,200
2022-03-24 2022-03-22 0.131 360,396 +0 0.02% 47,200
2022-03-23 2022-03-21 0.133 360,396 +0 0.02% 48,000
2022-03-22 2022-03-18 0.134 360,396 +0 0.02% 48,400
2022-03-21 2022-03-17 0.133 360,396 +0 0.02% 48,000
2022-03-18 2022-03-16 0.133 360,396 +0 0.02% 48,000
2022-03-17 2022-03-15 0.135 360,396 +0 0.02% 48,800
2022-03-16 2022-03-14 0.135 360,396 +0 0.02% 48,800
2022-03-15 2022-03-11 0.135 360,396 +0 0.02% 48,800
2022-03-14 2022-03-10 0.137 360,396 +0 0.02% 49,200
2022-03-11 2022-03-09 0.137 360,396 +0 0.02% 49,200
2022-03-10 2022-03-08 0.138 360,396 +0 0.02% 49,600
2022-03-09 2022-03-07 0.139 360,396 +0 0.02% 50,000
2022-03-08 2022-03-04 0.142 360,396 +0 0.02% 51,200
2022-03-07 2022-03-03 0.142 360,396 +0 0.02% 51,200
2022-03-04 2022-03-02 0.147 360,396 +0 0.02% 52,800
2022-03-03 2022-03-01 0.147 360,396 +0 0.02% 52,800
2022-03-02 2022-02-28 0.147 360,396 +0 0.02% 52,800
2022-03-01 2022-02-25 0.147 360,396 +0 0.02% 52,800
2022-02-28 2022-02-24 0.147 360,396 +0 0.02% 52,800
2022-02-25 2022-02-23 0.147 360,396 +0 0.02% 52,800
2022-02-24 2022-02-22 0.148 360,396 +0 0.02% 53,200
2022-02-23 2022-02-21 0.150 360,396 +0 0.02% 54,000
2022-02-22 2022-02-18 0.151 360,396 +0 0.02% 54,400
2022-02-21 2022-02-17 0.154 360,396 +0 0.02% 55,600
2022-02-18 2022-02-16 0.155 360,396 +0 0.02% 56,000
2022-02-17 2022-02-15 0.156 360,396 +0 0.02% 56,400
2022-02-16 2022-02-14 0.158 360,396 +0 0.02% 56,800
2022-02-15 2022-02-11 0.160 360,396 +0 0.02% 57,600
2022-02-14 2022-02-10 0.153 360,396 +0 0.02% 55,200
2022-02-11 2022-02-09 0.150 360,396 +0 0.02% 54,000
2022-02-10 2022-02-08 0.155 360,396 +0 0.02% 56,000
2022-02-09 2022-02-07 0.155 360,396 +0 0.02% 56,000
2022-02-08 2022-02-04 0.155 360,396 +0 0.02% 56,000
2022-02-07 2022-01-31 0.155 360,396 +0 0.02% 56,000
2022-02-04 2022-01-27 0.155 360,396 +0 0.02% 56,000
2022-01-28 2022-01-26 0.161 360,396 +0 0.02% 58,000
2022-01-27 2022-01-25 0.161 360,396 +0 0.02% 58,000
2022-01-26 2022-01-24 0.161 360,396 +0 0.02% 58,000
2022-01-25 2022-01-21 0.161 360,396 +0 0.02% 58,000
2022-01-24 2022-01-20 0.161 360,396 +0 0.02% 58,000
2022-01-21 2022-01-19 0.161 360,396 +0 0.02% 58,000
2022-01-20 2022-01-18 0.161 360,396 +0 0.02% 58,000
2022-01-19 2022-01-17 0.161 360,396 +0 0.02% 58,000
2022-01-18 2022-01-14 0.161 360,396 +0 0.02% 58,000
2022-01-17 2022-01-13 0.161 360,396 +0 0.02% 58,000
2022-01-14 2022-01-12 0.161 360,396 +0 0.02% 58,000
2022-01-13 2022-01-11 0.161 360,396 +0 0.02% 58,000
2022-01-12 2022-01-10 0.165 360,396 +0 0.02% 59,600
2022-01-11 2022-01-07 0.161 360,396 +0 0.02% 58,000
2022-01-10 2022-01-06 0.161 360,396 +0 0.02% 58,000
2022-01-07 2022-01-05 0.161 360,396 +0 0.02% 58,000
2022-01-06 2022-01-04 0.161 360,396 +0 0.02% 58,000
2022-01-05 2022-01-03 0.161 360,396 +0 0.02% 58,000
2022-01-04 2021-12-31 0.161 360,396 +0 0.02% 58,000
2022-01-03 2021-12-29 0.145 360,396 +0 0.02% 52,400
2021-12-30 2021-12-28 0.152 360,396 +0 0.02% 54,800
2021-12-29 2021-12-24 0.150 360,396 +0 0.02% 54,000
2021-12-28 2021-12-22 0.160 360,396 +0 0.02% 57,600
2021-12-23 2021-12-21 0.160 360,396 +0 0.02% 57,600
2021-12-22 2021-12-20 0.160 360,396 +0 0.02% 57,600
2021-12-21 2021-12-17 0.164 360,396 +0 0.02% 59,200
2021-12-20 2021-12-16 0.144 360,396 +0 0.02% 52,000
2021-12-17 2021-12-15 0.155 360,396 +0 0.02% 56,000
2021-12-16 2021-12-14 0.155 360,396 +0 0.02% 56,000
2021-12-15 2021-12-13 0.158 360,396 +0 0.02% 56,800
2021-12-14 2021-12-10 0.162 360,396 +0 0.02% 58,400
2021-12-13 2021-12-09 0.166 360,396 +0 0.02% 60,000
2021-12-10 2021-12-08 0.166 360,396 +0 0.02% 60,000
2021-12-09 2021-12-07 0.166 360,396 +0 0.02% 60,000
2021-12-08 2021-12-06 0.166 360,396 +0 0.02% 60,000
2021-12-07 2021-12-03 0.168 360,396 +0 0.02% 60,400
2021-12-06 2021-12-02 0.166 360,396 +0 0.02% 60,000
2021-12-03 2021-12-01 0.158 360,396 +0 0.02% 56,800
2021-12-02 2021-11-30 0.151 360,396 +0 0.02% 54,400
2021-12-01 2021-11-29 0.151 360,396 +0 0.02% 54,400
2021-11-30 2021-11-26 0.151 360,396 +0 0.02% 54,400
2021-11-29 2021-11-25 0.155 360,396 +0 0.02% 56,000
2021-11-26 2021-11-24 0.155 360,396 +0 0.02% 56,000
2021-11-25 2021-11-23 0.155 360,396 +0 0.02% 56,000
2021-11-24 2021-11-22 0.155 360,396 +0 0.02% 56,000
2021-11-23 2021-11-19 0.151 360,396 +0 0.02% 54,400
2021-11-22 2021-11-18 0.150 360,396 +0 0.02% 54,000
2021-11-19 2021-11-17 0.150 360,396 +0 0.02% 54,000
2021-11-18 2021-11-16 0.150 360,396 +0 0.02% 54,000
2021-11-17 2021-11-15 0.145 360,396 +0 0.02% 52,400
2021-11-16 2021-11-12 0.144 360,396 +0 0.02% 52,000
2021-11-15 2021-11-11 0.144 360,396 +0 0.02% 52,000
2021-11-12 2021-11-10 0.144 360,396 +0 0.02% 52,000
2021-11-11 2021-11-09 0.144 360,396 +0 0.02% 52,000
2021-11-10 2021-11-08 0.144 360,396 +0 0.02% 52,000
2021-11-09 2021-11-05 0.145 360,396 +0 0.02% 52,400
2021-11-08 2021-11-04 0.149 360,396 +0 0.02% 53,600
2021-11-05 2021-11-03 0.149 360,396 +0 0.02% 53,600
2021-11-04 2021-11-02 0.163 360,396 +0 0.02% 58,800
2021-11-03 2021-11-01 0.165 360,396 +0 0.02% 59,600
2021-11-02 2021-10-29 0.162 360,396 +0 0.02% 58,400
2021-11-01 2021-10-28 0.162 360,396 +0 0.02% 58,400
2021-10-29 2021-10-27 0.162 360,396 +0 0.02% 58,400
2021-10-28 2021-10-26 0.164 360,396 +0 0.02% 59,200
2021-10-27 2021-10-25 0.164 360,396 +0 0.02% 59,200
2021-10-26 2021-10-22 0.164 360,396 +0 0.02% 59,200
2021-10-25 2021-10-21 0.164 360,396 +0 0.02% 59,200
2021-10-22 2021-10-20 0.164 360,396 +0 0.02% 59,200
2021-10-21 2021-10-19 0.164 360,396 +0 0.02% 59,200
2021-10-20 2021-10-18 0.165 360,396 +0 0.02% 59,600
2021-10-19 2021-10-15 0.164 360,396 +0 0.02% 59,200
2021-10-18 2021-10-12 0.166 360,396 +0 0.02% 60,000
2021-10-15 2021-10-11 0.175 360,396 +0 0.02% 63,200
2021-10-12 2021-10-08 0.170 360,396 +0 0.02% 61,200
2021-10-11 2021-10-07 0.170 360,396 +0 0.02% 61,200
2021-10-08 2021-10-06 0.155 360,396 +0 0.02% 56,000
2021-10-07 2021-10-05 0.171 360,396 +0 0.02% 61,600
2021-10-06 2021-10-04 0.171 360,396 +0 0.02% 61,600
2021-10-05 2021-09-30 0.178 360,396 +0 0.02% 64,000
2021-10-04 2021-09-29 0.178 360,396 +0 0.02% 64,000
2021-09-30 2021-09-28 0.178 360,396 +0 0.02% 64,000
2021-09-29 2021-09-27 0.178 360,396 +0 0.02% 64,000
2021-09-28 2021-09-24 0.178 360,396 +0 0.02% 64,000
2021-09-27 2021-09-23 0.178 360,396 +0 0.02% 64,000
2021-09-24 2021-09-21 0.178 360,396 +0 0.02% 64,000
2021-09-23 2021-09-20 0.178 360,396 +0 0.02% 64,000
2021-09-21 2021-09-17 0.178 360,396 +0 0.02% 64,000
2021-09-20 2021-09-16 0.166 360,396 +0 0.02% 60,000
2021-09-17 2021-09-15 0.166 360,396 +0 0.02% 60,000
2021-09-16 2021-09-14 0.166 360,396 +0 0.02% 60,000
2021-09-15 2021-09-13 0.166 360,396 +0 0.02% 60,000
2021-09-14 2021-09-10 0.166 360,396 +0 0.02% 60,000
2021-09-13 2021-09-09 0.172 360,396 +0 0.02% 62,000
2021-09-10 2021-09-08 0.129 360,396 +0 0.02% 46,400
2021-09-09 2021-09-07 0.178 360,396 +0 0.02% 64,000
2021-09-08 2021-09-06 0.178 360,396 +0 0.02% 64,000
2021-09-07 2021-09-03 0.178 360,396 +0 0.02% 64,000
2021-09-06 2021-09-02 0.200 360,396 +0 0.02% 72,000
2021-09-03 2021-09-01 0.211 360,396 +0 0.02% 76,000
2021-09-02 2021-08-31 0.211 360,396 +0 0.02% 76,000
2021-09-01 2021-08-30 0.171 360,396 +0 0.02% 61,600
2021-08-31 2021-08-27 0.172 360,396 +0 0.02% 62,000
2021-08-30 2021-08-26 0.172 360,396 +0 0.02% 62,000
2021-08-27 2021-08-25 0.173 360,396 +0 0.02% 62,400
2021-08-26 2021-08-24 0.174 360,396 +0 0.02% 62,800
2021-08-25 2021-08-23 0.174 360,396 +0 0.02% 62,800
2021-08-24 2021-08-20 0.176 360,396 +0 0.02% 63,600
2021-08-23 2021-08-19 0.176 360,396 +0 0.02% 63,600
2021-08-20 2021-08-18 0.176 360,396 +0 0.02% 63,600
2021-08-19 2021-08-17 0.176 360,396 +0 0.02% 63,600
2021-08-18 2021-08-16 0.166 360,396 +0 0.02% 60,000
2021-08-17 2021-08-13 0.161 360,396 +0 0.02% 58,000
2021-08-16 2021-08-12 0.161 360,396 +0 0.02% 58,000
2021-08-13 2021-08-11 0.161 360,396 +0 0.02% 58,000
2021-08-12 2021-08-10 0.151 360,396 +0 0.02% 54,400
2021-08-11 2021-08-09 0.129 360,396 +0 0.02% 46,400
2021-08-10 2021-08-06 0.129 360,396 +0 0.02% 46,400
2021-08-09 2021-08-05 0.129 360,396 +0 0.02% 46,400
2021-08-06 2021-08-04 0.144 360,396 +0 0.02% 52,000
2021-08-05 2021-08-03 0.143 360,396 +0 0.02% 51,600
2021-08-04 2021-08-02 0.144 360,396 +0 0.02% 52,000
2021-08-03 2021-07-30 0.144 360,396 +0 0.02% 52,000
2021-08-02 2021-07-29 0.165 360,396 +0 0.02% 59,600
2021-07-30 2021-07-28 0.144 360,396 +0 0.02% 52,000
2021-07-29 2021-07-27 0.144 360,396 +0 0.02% 52,000
2021-07-28 2021-07-26 0.144 360,396 +0 0.02% 52,000
2021-07-27 2021-07-23 0.155 360,396 +0 0.02% 56,000
2021-07-26 2021-07-22 0.155 360,396 +0 0.02% 56,000
2021-07-23 2021-07-21 0.155 360,396 +0 0.02% 56,000
2021-07-22 2021-07-20 0.155 360,396 +0 0.02% 56,000
2021-07-21 2021-07-19 0.155 360,396 +0 0.02% 56,000
2021-07-20 2021-07-16 0.155 360,396 +0 0.02% 56,000
2021-07-19 2021-07-15 0.155 360,396 +0 0.02% 56,000
2021-07-16 2021-07-14 0.155 360,396 +0 0.02% 56,000
2021-07-15 2021-07-13 0.158 360,396 +0 0.02% 56,800
2021-07-14 2021-07-12 0.158 360,396 +0 0.02% 56,800
2021-07-13 2021-07-09 0.158 360,396 +0 0.02% 56,800
2021-07-12 2021-07-08 0.162 360,396 +0 0.02% 58,400
2021-07-09 2021-07-07 0.173 360,396 +0 0.02% 62,400
2021-07-08 2021-07-06 0.175 360,396 +0 0.02% 63,200
2021-07-07 2021-07-05 0.175 360,396 +0 0.02% 63,200
2021-07-06 2021-07-02 0.181 360,396 +0 0.02% 65,200
2021-07-05 2021-06-30 0.184 360,396 +0 0.02% 66,400
2021-07-02 2021-06-29 0.181 360,396 +0 0.02% 65,200
2021-06-30 2021-06-28 0.195 360,396 +0 0.02% 70,400
2021-06-29 2021-06-25 0.182 360,396 +0 0.02% 65,600
2021-06-28 2021-06-24 0.190 360,396 +0 0.02% 68,400
2021-06-25 2021-06-23 0.208 360,396 +0 0.02% 74,800
2021-06-24 2021-06-22 0.179 360,396 +0 0.02% 64,400
2021-06-23 2021-06-21 0.183 360,396 +0 0.02% 66,000
2021-06-22 2021-06-18 0.179 360,396 +0 0.02% 64,400
2021-06-21 2021-06-17 0.216 360,396 +0 0.02% 78,000
2021-06-18 2021-06-16 0.171 360,396 +0 0.02% 61,600
2021-06-17 2021-06-15 0.122 360,396 +0 0.02% 44,000
2021-06-16 2021-06-11 0.122 360,396 +0 0.02% 44,000
2021-06-15 2021-06-10 0.122 360,396 +0 0.02% 44,000
2021-06-11 2021-06-09 0.122 360,396 +0 0.02% 44,000
2021-06-10 2021-06-08 0.122 360,396 +0 0.02% 44,000
2021-06-09 2021-06-07 0.122 360,396 +0 0.02% 44,000
2021-06-08 2021-06-04 0.122 360,396 +0 0.02% 44,000
2021-06-07 2021-06-03 0.122 360,396 +0 0.02% 44,000
2021-06-04 2021-06-02 0.125 360,396 +0 0.02% 45,200
2021-06-03 2021-06-01 0.123 360,396 +0 0.02% 44,400
2021-06-02 2021-05-31 0.133 360,396 +0 0.02% 48,000
2021-06-01 2021-05-28 0.134 360,396 +0 0.02% 48,400
2021-05-31 2021-05-27 0.142 360,396 +0 0.02% 51,200
2021-05-28 2021-05-26 0.144 360,396 +0 0.02% 52,000
2021-05-27 2021-05-25 0.144 360,396 +0 0.02% 52,000
2021-05-26 2021-05-24 0.144 360,396 +0 0.02% 52,000
2021-05-25 2021-05-21 0.144 360,396 +0 0.02% 52,000
2021-05-24 2021-05-20 0.135 360,396 +0 0.02% 48,800
2021-05-21 2021-05-18 0.133 360,396 +0 0.02% 48,000
2021-05-20 2021-05-17 0.133 360,396 +0 0.02% 48,000
2021-05-18 2021-05-14 0.144 360,396 +0 0.02% 52,000
2021-05-17 2021-05-13 0.144 360,396 +0 0.02% 52,000
2021-05-14 2021-05-12 0.144 360,396 +0 0.02% 52,000
2021-05-13 2021-05-11 0.144 360,396 +0 0.02% 52,000
2021-05-12 2021-05-10 0.144 360,396 +0 0.02% 52,000
2021-05-11 2021-05-07 0.144 360,396 +0 0.02% 52,000
2021-05-10 2021-05-06 0.144 360,396 +0 0.02% 52,000
2021-05-07 2021-05-05 0.144 360,396 +0 0.02% 52,000
2021-05-06 2021-05-04 0.144 360,396 +0 0.02% 52,000
2021-05-05 2021-05-03 0.144 360,396 +0 0.02% 52,000
2021-05-04 2021-04-30 0.164 360,396 +0 0.02% 59,200
2021-05-03 2021-04-29 0.164 360,396 +0 0.02% 59,200
2021-04-30 2021-04-28 0.164 360,396 +0 0.02% 59,200
2021-04-29 2021-04-27 0.164 360,396 +0 0.02% 59,200
2021-04-28 2021-04-26 0.164 360,396 +0 0.02% 59,200
2021-04-27 2021-04-23 0.164 360,396 +0 0.02% 59,200
2021-04-26 2021-04-22 0.164 360,396 +0 0.02% 59,200
2021-04-23 2021-04-21 0.164 360,396 +0 0.02% 59,200
2021-04-22 2021-04-20 0.164 360,396 +0 0.02% 59,200
2021-04-21 2021-04-19 0.152 360,396 +0 0.02% 54,800
2021-04-20 2021-04-16 0.152 360,396 +0 0.02% 54,800
2021-04-19 2021-04-15 0.152 360,396 +0 0.02% 54,800
2021-04-16 2021-04-14 0.152 360,396 +0 0.02% 54,800
2021-04-15 2021-04-13 0.152 360,396 +0 0.02% 54,800
2021-04-14 2021-04-12 0.152 360,396 +0 0.02% 54,800
2021-04-13 2021-04-09 0.135 360,396 +0 0.02% 48,800
2021-04-12 2021-04-08 0.165 360,396 +0 0.02% 59,600
2021-04-09 2021-04-07 0.165 360,396 +0 0.02% 59,600
2021-04-08 2021-04-01 0.165 360,396 +0 0.02% 59,600
2021-04-07 2021-03-31 0.165 360,396 +0 0.02% 59,600
2021-04-01 2021-03-30 0.155 360,396 +0 0.02% 56,000
2021-03-31 2021-03-29 0.133 360,396 +0 0.02% 48,000
2021-03-30 2021-03-26 0.133 360,396 +0 0.02% 48,000
2021-03-29 2021-03-25 0.111 360,396 +0 0.02% 40,000
2021-03-26 2021-03-24 0.111 360,396 +0 0.02% 40,000
2021-03-25 2021-03-23 0.122 360,396 +0 0.02% 44,000
2021-03-24 2021-03-22 0.122 360,396 +0 0.02% 44,000
2021-03-23 2021-03-19 0.122 360,396 +0 0.02% 44,000
2021-03-22 2021-03-18 0.140 360,396 +0 0.02% 50,400
2021-03-19 2021-03-17 0.140 360,396 +0 0.02% 50,400
2021-03-18 2021-03-16 0.132 360,396 +0 0.02% 47,600
2021-03-17 2021-03-15 0.132 360,396 +0 0.02% 47,600
2021-03-16 2021-03-12 0.122 360,396 +0 0.02% 44,000
2021-03-15 2021-03-11 0.122 360,396 +0 0.02% 44,000
2021-03-12 2021-03-10 0.119 360,396 +0 0.02% 42,800
2021-03-11 2021-03-09 0.119 360,396 +0 0.02% 42,800
2021-03-10 2021-03-08 0.121 360,396 +0 0.02% 43,600
2021-03-09 2021-03-05 0.150 360,396 +0 0.02% 54,000
2021-03-08 2021-03-04 0.150 360,396 +0 0.02% 54,000
2021-03-05 2021-03-03 0.150 360,396 +0 0.02% 54,000
2021-03-04 2021-03-02 0.150 360,396 +0 0.02% 54,000
2021-03-03 2021-03-01 0.150 360,396 +0 0.02% 54,000
2021-03-02 2021-02-26 0.150 360,396 +0 0.02% 54,000
2021-03-01 2021-02-25 0.150 360,396 +0 0.02% 54,000
2021-02-26 2021-02-24 0.150 360,396 +0 0.02% 54,000
2021-02-25 2021-02-23 0.153 360,396 +0 0.02% 55,200
2021-02-24 2021-02-22 0.129 360,396 +0 0.02% 46,400
2021-02-23 2021-02-19 0.129 360,396 +0 0.02% 46,400
2021-02-22 2021-02-18 0.112 360,396 +0 0.02% 40,400
2021-02-19 2021-02-17 0.111 360,396 +0 0.02% 40,000
2021-02-18 2021-02-16 0.123 360,396 +0 0.02% 44,400
2021-02-17 2021-02-11 0.112 360,396 +0 0.02% 40,400
2021-02-16 2021-02-09 0.111 360,396 +0 0.02% 40,000
2021-02-10 2021-02-08 0.110 360,396 +0 0.02% 39,600
2021-02-09 2021-02-05 0.110 360,396 +0 0.02% 39,600
2021-02-08 2021-02-04 0.109 360,396 +0 0.02% 39,200
2021-02-05 2021-02-03 0.108 360,396 +0 0.02% 38,800
2021-02-04 2021-02-02 0.133 360,396 +0 0.02% 48,000
2021-02-03 2021-02-01 0.133 360,396 +0 0.02% 48,000
2021-02-02 2021-01-29 0.133 360,396 +0 0.02% 48,000
2021-02-01 2021-01-28 0.133 360,396 +0 0.02% 48,000
2021-01-29 2021-01-27 0.133 360,396 +0 0.02% 48,000
2021-01-28 2021-01-26 0.133 360,396 +0 0.02% 48,000
2021-01-27 2021-01-25 0.133 360,396 +0 0.02% 48,000
2021-01-26 2021-01-22 0.128 360,396 +0 0.02% 46,000
2021-01-25 2021-01-21 0.128 360,396 +0 0.02% 46,000
2021-01-22 2021-01-20 0.128 360,396 +0 0.02% 46,000
2021-01-21 2021-01-19 0.128 360,396 +0 0.02% 46,000
2021-01-20 2021-01-18 0.128 360,396 +0 0.02% 46,000
2021-01-19 2021-01-15 0.128 360,396 +0 0.02% 46,000
2021-01-18 2021-01-14 0.111 360,396 +0 0.02% 40,000
2021-01-15 2021-01-13 0.111 360,396 +0 0.02% 40,000
2021-01-14 2021-01-12 0.111 360,396 +0 0.02% 40,000
2021-01-13 2021-01-11 0.111 360,396 +0 0.02% 40,000
2021-01-12 2021-01-08 0.111 360,396 +0 0.02% 40,000
2021-01-11 2021-01-07 0.111 360,396 +0 0.02% 40,000
2021-01-08 2021-01-06 0.134 360,396 +0 0.02% 48,400
2021-01-07 2021-01-05 0.134 360,396 +0 0.02% 48,400
2021-01-06 2021-01-04 0.133 360,396 +0 0.02% 48,000
2021-01-05 2020-12-31 0.133 360,396 +0 0.02% 48,000
2021-01-04 2020-12-29 0.133 360,396 +0 0.02% 48,000
2020-12-30 2020-12-28 0.133 360,396 +0 0.02% 48,000
2020-12-29 2020-12-24 0.133 360,396 +0 0.02% 48,000
2020-12-28 2020-12-22 0.133 360,396 +0 0.02% 48,000
2020-12-23 2020-12-21 0.133 360,396 +0 0.02% 48,000
2020-12-22 2020-12-18 0.133 360,396 +0 0.02% 48,000
2020-12-21 2020-12-17 0.133 360,396 +0 0.02% 48,000
2020-12-18 2020-12-16 0.133 360,396 +0 0.02% 48,000
2020-12-17 2020-12-15 0.133 360,396 +0 0.02% 48,000
2020-12-16 2020-12-14 0.133 360,396 +0 0.02% 48,000
2020-12-15 2020-12-11 0.133 360,396 +0 0.02% 48,000
2020-12-14 2020-12-10 0.133 360,396 +0 0.02% 48,000
2020-12-11 2020-12-09 0.133 360,396 +0 0.02% 48,000
2020-12-10 2020-12-08 0.133 360,396 +0 0.02% 48,000
2020-12-09 2020-12-07 0.133 360,396 +0 0.02% 48,000
2020-12-08 2020-12-04 0.133 360,396 +0 0.02% 48,000
2020-12-07 2020-12-03 0.133 360,396 +0 0.02% 48,000
2020-12-04 2020-12-02 0.132 360,396 +0 0.02% 47,600
2020-12-03 2020-12-01 0.120 360,396 +0 0.02% 43,200
2020-12-02 2020-11-30 0.120 360,396 +0 0.02% 43,200
2020-12-01 2020-11-27 0.099 360,396 +0 0.02% 35,600
2020-11-30 2020-11-26 0.099 360,396 +0 0.02% 35,600
2020-11-27 2020-11-25 0.108 360,396 +0 0.02% 38,800
2020-11-26 2020-11-24 0.108 360,396 +0 0.02% 38,800
2020-11-25 2020-11-23 0.108 360,396 +0 0.02% 38,800
2020-11-24 2020-11-20 0.108 360,396 +0 0.02% 38,800
2020-11-23 2020-11-19 0.108 360,396 +0 0.02% 38,800
2020-11-20 2020-11-18 0.101 360,396 +0 0.02% 36,400
2020-11-19 2020-11-17 0.101 360,396 +0 0.02% 36,400
2020-11-18 2020-11-16 0.101 360,396 +0 0.02% 36,400
2020-11-17 2020-11-13 0.101 360,396 +0 0.02% 36,400
2020-11-16 2020-11-12 0.100 360,396 +0 0.02% 36,000
2020-11-13 2020-11-11 0.119 360,396 +0 0.02% 42,800
2020-11-12 2020-11-10 0.093 360,396 +0 0.02% 33,600
2020-11-11 2020-11-09 0.111 360,396 +0 0.02% 40,000
2020-11-10 2020-11-06 0.129 360,396 +0 0.02% 46,400
2020-11-09 2020-11-05 0.125 360,396 +0 0.02% 45,200
2020-11-06 2020-11-04 0.122 360,396 +0 0.02% 44,000
2020-11-05 2020-11-03 0.122 360,396 +0 0.02% 44,000
2020-11-04 2020-11-02 0.122 360,396 +0 0.02% 44,000
2020-11-03 2020-10-30 0.122 360,396 +0 0.02% 44,000
2020-11-02 2020-10-29 0.122 360,396 +0 0.02% 44,000
2020-10-30 2020-10-28 0.122 360,396 +0 0.02% 44,000
2020-10-29 2020-10-27 0.122 360,396 +0 0.02% 44,000
2020-10-28 2020-10-23 0.122 360,396 +0 0.02% 44,000
2020-10-27 2020-10-22 0.122 360,396 +0 0.02% 44,000
2020-10-23 2020-10-21 0.122 360,396 +0 0.02% 44,000
2020-10-22 2020-10-20 0.122 360,396 +0 0.02% 44,000
2020-10-21 2020-10-19 0.122 360,396 +0 0.02% 44,000
2020-10-20 2020-10-16 0.111 360,396 +0 0.02% 40,000
2020-10-19 2020-10-15 0.111 360,396 +0 0.02% 40,000
2020-10-16 2020-10-14 0.112 360,396 +0 0.02% 40,400
2020-10-15 2020-10-12 0.112 360,396 +0 0.02% 40,400
2020-10-14 2020-10-09 0.112 360,396 +0 0.02% 40,400
2020-10-12 2020-10-08 0.112 360,396 +0 0.02% 40,400
2020-10-09 2020-10-07 0.112 360,396 +0 0.02% 40,400
2020-10-08 2020-10-06 0.111 360,396 +0 0.02% 40,000
2020-10-07 2020-10-05 0.111 360,396 +0 0.02% 40,000
2020-10-06 2020-09-30 0.111 360,396 +0 0.02% 40,000
2020-10-05 2020-09-29 0.111 360,396 +0 0.02% 40,000
2020-09-30 2020-09-28 0.133 360,396 +0 0.02% 48,000
2020-09-29 2020-09-25 0.133 360,396 +0 0.02% 48,000
2020-09-28 2020-09-24 0.133 360,396 +0 0.02% 48,000
2020-09-25 2020-09-23 0.133 360,396 +0 0.02% 48,000
2020-09-24 2020-09-22 0.133 360,396 +0 0.02% 48,000
2020-09-23 2020-09-21 0.142 360,396 +0 0.02% 51,174
2020-09-22 2020-09-18 0.142 360,396 +30,803 0.02% 51,174
2020-09-21 2020-09-17 0.142 329,593 +0 0.02% 46,800
2020-09-18 2020-09-16 0.143 329,593 +0 0.02% 47,200
2020-09-17 2020-09-15 0.143 329,593 +0 0.02% 47,200
2020-09-16 2020-09-14 0.153 329,593 +0 0.02% 50,400
2020-09-15 2020-09-11 0.153 329,593 +0 0.02% 50,400
2020-09-14 2020-09-10 0.153 329,593 +0 0.02% 50,400
2020-09-11 2020-09-09 0.153 329,593 +0 0.02% 50,400
2020-09-10 2020-09-08 0.153 329,593 +0 0.02% 50,400
2020-09-09 2020-09-07 0.158 329,593 +0 0.02% 52,000
2020-09-08 2020-09-04 0.158 329,593 +0 0.02% 52,000
2020-09-07 2020-09-03 0.170 329,593 +0 0.02% 56,000
2020-09-04 2020-09-02 0.133 329,593 +0 0.02% 44,000
2020-09-03 2020-09-01 0.133 329,593 +0 0.02% 44,000
2020-09-02 2020-08-31 0.126 329,593 +0 0.02% 41,600
2020-09-01 2020-08-28 0.126 329,593 +0 0.02% 41,600
2020-08-31 2020-08-27 0.126 329,593 +0 0.02% 41,600
2020-08-28 2020-08-26 0.149 329,593 +0 0.02% 49,200
2020-08-27 2020-08-25 0.153 329,593 +0 0.02% 50,400
2020-08-26 2020-08-24 0.158 329,593 +0 0.02% 52,000
2020-08-25 2020-08-21 0.158 329,593 +0 0.02% 52,000
2020-08-24 2020-08-20 0.158 329,593 +0 0.02% 52,000
2020-08-21 2020-08-19 0.140 329,593 +0 0.02% 46,000
2020-08-20 2020-08-18 0.140 329,593 +0 0.02% 46,000
2020-08-19 2020-08-17 0.140 329,593 +0 0.02% 46,000
2020-08-18 2020-08-14 0.133 329,593 +0 0.02% 44,000
2020-08-17 2020-08-13 0.132 329,593 +0 0.02% 43,600
2020-08-14 2020-08-12 0.110 329,593 +0 0.02% 36,400
2020-08-13 2020-08-11 0.110 329,593 +0 0.02% 36,400
2020-08-12 2020-08-10 0.133 329,593 +0 0.02% 44,000
2020-08-11 2020-08-07 0.126 329,593 +0 0.02% 41,600
2020-08-10 2020-08-06 0.090 329,593 +0 0.02% 29,600
2020-08-07 2020-08-05 0.097 329,593 +0 0.02% 32,000
2020-08-06 2020-08-04 0.097 329,593 +0 0.02% 32,000
2020-08-05 2020-08-03 0.101 329,593 +0 0.02% 33,200
2020-08-04 2020-07-31 0.117 329,593 +0 0.02% 38,400
2020-08-03 2020-07-30 0.120 329,593 +0 0.02% 39,600
2020-07-31 2020-07-29 0.121 329,593 +0 0.02% 40,000
2020-07-30 2020-07-28 0.121 329,593 +0 0.02% 40,000
2020-07-29 2020-07-27 0.121 329,593 +0 0.02% 40,000
2020-07-28 2020-07-24 0.121 329,593 +0 0.02% 40,000
2020-07-27 2020-07-23 0.121 329,593 +0 0.02% 40,000
2020-07-24 2020-07-22 0.121 329,593 +0 0.02% 40,000
2020-07-23 2020-07-21 0.121 329,593 +0 0.02% 40,000
2020-07-22 2020-07-20 0.121 329,593 +0 0.02% 40,000
2020-07-21 2020-07-17 0.121 329,593 +0 0.02% 40,000
2020-07-20 2020-07-16 0.121 329,593 +0 0.02% 40,000
2020-07-17 2020-07-15 0.121 329,593 +0 0.02% 40,000
2020-07-16 2020-07-14 0.121 329,593 +0 0.02% 40,000
2020-07-15 2020-07-13 0.121 329,593 +0 0.02% 40,000
2020-07-14 2020-07-10 0.121 329,593 +0 0.02% 40,000
2020-07-13 2020-07-09 0.121 329,593 +0 0.02% 40,000
2020-07-10 2020-07-08 0.121 329,593 +0 0.02% 40,000
2020-07-09 2020-07-07 0.121 329,593 +0 0.02% 40,000
2020-07-08 2020-07-06 0.121 329,593 +0 0.02% 40,000
2020-07-07 2020-07-03 0.121 329,593 +0 0.02% 40,000
2020-07-06 2020-07-02 0.121 329,593 +0 0.02% 40,000
2020-07-03 2020-06-30 0.121 329,593 +0 0.02% 40,000
2020-07-02 2020-06-29 0.121 329,593 +0 0.02% 40,000
2020-06-30 2020-06-26 0.121 329,593 +0 0.02% 40,000
2020-06-29 2020-06-24 0.121 329,593 +0 0.02% 40,000
2020-06-26 2020-06-23 0.121 329,593 +0 0.02% 40,000
2020-06-24 2020-06-22 0.121 329,593 +0 0.02% 40,000
2020-06-23 2020-06-19 0.121 329,593 +0 0.02% 40,000
2020-06-22 2020-06-18 0.121 329,593 +0 0.02% 40,000
2020-06-19 2020-06-17 0.121 329,593 +0 0.02% 40,000
2020-06-18 2020-06-16 0.121 329,593 +0 0.02% 40,000
2020-06-17 2020-06-15 0.121 329,593 +0 0.02% 40,000
2020-06-16 2020-06-12 0.121 329,593 +0 0.02% 40,000
2020-06-15 2020-06-11 0.121 329,593 +0 0.02% 40,000
2020-06-12 2020-06-10 0.121 329,593 +0 0.02% 40,000
2020-06-11 2020-06-09 0.121 329,593 +0 0.02% 40,000
2020-06-10 2020-06-08 0.121 329,593 +0 0.02% 40,000
2020-06-09 2020-06-05 0.121 329,593 +0 0.02% 40,000
2020-06-08 2020-06-04 0.121 329,593 +0 0.02% 40,000
2020-06-05 2020-06-03 0.121 329,593 +0 0.02% 40,000
2020-06-04 2020-06-02 0.121 329,593 +0 0.02% 40,000
2020-06-03 2020-06-01 0.121 329,593 +0 0.02% 40,000
2020-06-02 2020-05-29 0.121 329,593 +0 0.02% 40,000
2020-06-01 2020-05-28 0.121 329,593 +0 0.02% 40,000
2020-05-29 2020-05-27 0.121 329,593 +0 0.02% 40,000
2020-05-28 2020-05-26 0.121 329,593 +0 0.02% 40,000
2020-05-27 2020-05-25 0.121 329,593 +0 0.02% 40,000
2020-05-26 2020-05-22 0.121 329,593 +0 0.02% 40,000
2020-05-25 2020-05-21 0.121 329,593 +0 0.02% 40,000
2020-05-22 2020-05-20 0.121 329,593 +0 0.02% 40,000
2020-05-21 2020-05-19 0.121 329,593 +0 0.02% 40,000
2020-05-20 2020-05-18 0.121 329,593 +0 0.02% 40,000
2020-05-19 2020-05-15 0.121 329,593 +0 0.02% 40,000
2020-05-18 2020-05-14 0.121 329,593 +0 0.02% 40,000
2020-05-15 2020-05-13 0.121 329,593 +0 0.02% 40,000
2020-05-14 2020-05-12 0.121 329,593 +0 0.02% 40,000
2020-05-13 2020-05-11 0.121 329,593 +0 0.02% 40,000
2020-05-12 2020-05-08 0.121 329,593 +0 0.02% 40,000
2020-05-11 2020-05-07 0.121 329,593 +0 0.02% 40,000
2020-05-08 2020-05-06 0.121 329,593 +0 0.02% 40,000
2020-05-07 2020-05-05 0.121 329,593 +0 0.02% 40,000
2020-05-06 2020-05-04 0.121 329,593 +0 0.02% 40,000
2020-05-05 2020-04-29 0.121 329,593 +0 0.02% 40,000
2020-05-04 2020-04-28 0.103 329,593 +0 0.02% 34,000
2020-04-29 2020-04-27 0.103 329,593 +0 0.02% 34,000
2020-04-28 2020-04-24 0.114 329,593 +0 0.02% 37,600
2020-04-27 2020-04-23 0.114 329,593 +0 0.02% 37,600
2020-04-24 2020-04-22 0.118 329,593 +0 0.02% 38,800
2020-04-23 2020-04-21 0.101 329,593 +0 0.02% 33,200
2020-04-22 2020-04-20 0.101 329,593 +0 0.02% 33,200
2020-04-21 2020-04-17 0.101 329,593 +0 0.02% 33,200
2020-04-20 2020-04-16 0.114 329,593 +0 0.02% 37,600
2020-04-17 2020-04-15 0.114 329,593 +0 0.02% 37,600
2020-04-16 2020-04-14 0.114 329,593 +0 0.02% 37,600
2020-04-15 2020-04-09 0.114 329,593 +0 0.02% 37,600
2020-04-14 2020-04-08 0.114 329,593 +0 0.02% 37,600
2020-04-09 2020-04-07 0.114 329,593 +0 0.02% 37,600
2020-04-08 2020-04-06 0.114 329,593 +0 0.02% 37,600
2020-04-07 2020-04-03 0.114 329,593 +0 0.02% 37,600
2020-04-06 2020-04-02 0.114 329,593 +0 0.02% 37,600
2020-04-03 2020-04-01 0.114 329,593 +0 0.02% 37,600
2020-04-02 2020-03-31 0.115 329,593 +0 0.02% 38,000
2020-04-01 2020-03-30 0.117 329,593 +0 0.02% 38,400
2020-03-31 2020-03-27 0.117 329,593 +0 0.02% 38,400
2020-03-30 2020-03-26 0.119 329,593 +0 0.02% 39,200
2020-03-27 2020-03-25 0.119 329,593 +0 0.02% 39,200
2020-03-26 2020-03-24 0.119 329,593 +0 0.02% 39,200
2020-03-25 2020-03-23 0.119 329,593 +0 0.02% 39,200
2020-03-24 2020-03-20 0.097 329,593 +0 0.02% 32,000
2020-03-23 2020-03-19 0.104 329,593 +0 0.02% 34,400
2020-03-20 2020-03-18 0.109 329,593 +0 0.02% 36,000
2020-03-19 2020-03-17 0.117 329,593 +0 0.02% 38,400
2020-03-18 2020-03-16 0.117 329,593 +0 0.02% 38,400
2020-03-17 2020-03-13 0.117 329,593 +0 0.02% 38,400
2020-03-16 2020-03-12 0.117 329,593 +0 0.02% 38,400
2020-03-13 2020-03-11 0.117 329,593 +0 0.02% 38,400
2020-03-12 2020-03-10 0.117 329,593 +0 0.02% 38,400
2020-03-11 2020-03-09 0.117 329,593 +0 0.02% 38,400
2020-03-10 2020-03-06 0.115 329,593 +0 0.02% 38,000
2020-03-09 2020-03-05 0.115 329,593 +0 0.02% 38,000
2020-03-06 2020-03-04 0.126 329,593 +0 0.02% 41,600
2020-03-05 2020-03-03 0.126 329,593 +0 0.02% 41,600
2020-03-04 2020-03-02 0.126 329,593 +0 0.02% 41,600
2020-03-03 2020-02-28 0.126 329,593 +0 0.02% 41,600
2020-03-02 2020-02-27 0.126 329,593 +0 0.02% 41,600
2020-02-28 2020-02-26 0.125 329,593 +0 0.02% 41,200
2020-02-27 2020-02-25 0.125 329,593 +0 0.02% 41,200
2020-02-26 2020-02-24 0.125 329,593 +0 0.02% 41,200
2020-02-25 2020-02-21 0.133 329,593 +0 0.02% 44,000
2020-02-24 2020-02-20 0.160 329,593 +0 0.02% 52,800
2020-02-21 2020-02-19 0.125 329,593 +0 0.02% 41,200
2020-02-20 2020-02-18 0.129 329,593 +0 0.02% 42,400
2020-02-19 2020-02-17 0.129 329,593 +0 0.02% 42,400
2020-02-18 2020-02-14 0.129 329,593 +0 0.02% 42,400
2020-02-17 2020-02-13 0.129 329,593 +0 0.02% 42,400
2020-02-14 2020-02-12 0.120 329,593 +0 0.02% 39,600
2020-02-13 2020-02-11 0.120 329,593 +0 0.02% 39,600
2020-02-12 2020-02-10 0.120 329,593 +0 0.02% 39,600
2020-02-11 2020-02-07 0.120 329,593 +0 0.02% 39,600
2020-02-10 2020-02-06 0.120 329,593 +0 0.02% 39,600
2020-02-07 2020-02-05 0.121 329,593 +0 0.02% 40,000
2020-02-06 2020-02-04 0.133 329,593 +0 0.02% 44,000
2020-02-05 2020-02-03 0.133 329,593 +0 0.02% 44,000
2020-02-04 2020-01-31 0.133 329,593 +0 0.02% 44,000
2020-02-03 2020-01-30 0.133 329,593 +0 0.02% 44,000
2020-01-31 2020-01-29 0.133 329,593 +0 0.02% 44,000
2020-01-30 2020-01-24 0.143 329,593 +0 0.02% 47,200
2020-01-29 2020-01-22 0.144 329,593 +0 0.02% 47,600
2020-01-23 2020-01-21 0.144 329,593 +0 0.02% 47,600
2020-01-22 2020-01-20 0.144 329,593 +0 0.02% 47,600
2020-01-21 2020-01-17 0.144 329,593 +0 0.02% 47,600
2020-01-20 2020-01-16 0.144 329,593 +0 0.02% 47,600
2020-01-17 2020-01-15 0.146 329,593 +0 0.02% 48,000
2020-01-16 2020-01-14 0.146 329,593 +0 0.02% 48,000
2020-01-15 2020-01-13 0.146 329,593 +0 0.02% 48,000
2020-01-14 2020-01-10 0.146 329,593 +0 0.02% 48,000
2020-01-13 2020-01-09 0.146 329,593 +0 0.02% 48,000
2020-01-10 2020-01-08 0.146 329,593 +0 0.02% 48,000
2020-01-09 2020-01-07 0.146 329,593 +0 0.02% 48,000
2020-01-08 2020-01-06 0.146 329,593 +0 0.02% 48,000
2020-01-07 2020-01-03 0.146 329,593 +0 0.02% 48,000
2020-01-06 2020-01-02 0.146 329,593 +0 0.02% 48,000
2020-01-03 2019-12-31 0.167 329,593 +0 0.02% 55,200
2020-01-02 2019-12-27 0.135 329,593 +0 0.02% 44,400
2019-12-30 2019-12-24 0.133 329,593 +0 0.02% 44,000
2019-12-27 2019-12-20 0.146 329,593 +0 0.02% 48,000
2019-12-23 2019-12-19 0.158 329,593 +0 0.02% 52,000
2019-12-20 2019-12-18 0.182 329,593 +0 0.02% 60,000
2019-12-19 2019-12-17 0.189 329,593 +0 0.02% 62,400
2019-12-18 2019-12-16 0.189 329,593 +0 0.02% 62,400
2019-12-17 2019-12-13 0.160 329,593 +0 0.02% 52,800
2019-12-16 2019-12-12 0.149 329,593 +0 0.02% 49,200
2019-12-13 2019-12-11 0.149 329,593 +0 0.02% 49,200
2019-12-12 2019-12-10 0.170 329,593 +0 0.02% 56,000
2019-12-11 2019-12-09 0.175 329,593 +0 0.02% 57,600
2019-12-10 2019-12-06 0.175 329,593 +0 0.02% 57,600
2019-12-09 2019-12-05 0.121 329,593 +0 0.02% 40,000
2019-12-06 2019-12-04 0.133 329,593 +0 0.02% 44,000
2019-12-05 2019-12-03 0.130 329,593 +0 0.02% 42,800
2019-12-04 2019-12-02 0.130 329,593 +0 0.02% 42,800
2019-12-03 2019-11-29 0.130 329,593 +0 0.02% 42,800
2019-12-02 2019-11-28 0.126 329,593 +0 0.02% 41,600
2019-11-29 2019-11-27 0.131 329,593 +0 0.02% 43,200
2019-11-28 2019-11-26 0.125 329,593 +0 0.02% 41,200
2019-11-27 2019-11-25 0.138 329,593 +0 0.02% 45,600
2019-11-26 2019-11-22 0.138 329,593 +0 0.02% 45,600
2019-11-25 2019-11-21 0.138 329,593 +0 0.02% 45,600
2019-11-22 2019-11-20 0.138 329,593 +0 0.02% 45,600
2019-11-21 2019-11-19 0.155 329,593 +0 0.02% 51,200
2019-11-20 2019-11-18 0.155 329,593 +0 0.02% 51,200
2019-11-19 2019-11-15 0.155 329,593 +0 0.02% 51,200
2019-11-18 2019-11-14 0.155 329,593 +0 0.02% 51,200
2019-11-15 2019-11-13 0.184 329,593 +0 0.02% 60,800
2019-11-14 2019-11-12 0.184 329,593 +0 0.02% 60,800
2019-11-13 2019-11-11 0.184 329,593 +0 0.02% 60,800
2019-11-12 2019-11-08 0.183 329,593 +0 0.02% 60,400
2019-11-11 2019-11-07 0.231 329,593 +0 0.02% 76,000
2019-11-08 2019-11-06 0.164 329,593 +0 0.02% 54,000
2019-11-07 2019-11-05 0.225 329,593 +0 0.02% 74,000
2019-11-06 2019-11-04 0.182 329,593 +0 0.02% 60,000
2019-11-05 2019-11-01 0.182 329,593 +0 0.02% 60,000
2019-11-04 2019-10-31 0.182 329,593 +0 0.02% 60,000
2019-11-01 2019-10-30 0.182 329,593 +0 0.02% 60,000
2019-10-31 2019-10-29 0.182 329,593 +0 0.02% 60,000
2019-10-30 2019-10-28 0.182 329,593 +0 0.02% 60,000
2019-10-29 2019-10-25 0.189 329,593 +0 0.02% 62,400
2019-10-28 2019-10-24 0.188 329,593 +0 0.02% 62,000
2019-10-25 2019-10-23 0.234 329,593 +0 0.02% 77,200
2019-10-24 2019-10-22 0.234 329,593 +0 0.02% 77,200
2019-10-23 2019-10-21 0.234 329,593 +0 0.02% 77,200
2019-10-22 2019-10-18 0.234 329,593 +0 0.02% 77,200
2019-10-21 2019-10-17 0.225 329,593 +0 0.02% 74,000
2019-10-18 2019-10-16 0.209 329,593 +0 0.02% 68,800
2019-10-17 2019-10-15 0.266 329,593 +0 0.02% 87,600
2019-10-16 2019-10-14 0.259 329,593 +0 0.02% 85,200
2019-10-15 2019-10-11 0.259 329,593 +0 0.02% 85,200
2019-10-14 2019-10-10 0.261 329,593 +0 0.02% 86,000
2019-10-11 2019-10-09 0.261 329,593 +0 0.02% 86,000
2019-10-10 2019-10-08 0.261 329,593 +0 0.02% 86,000
2019-10-09 2019-10-04 0.261 329,593 +0 0.02% 86,000
2019-10-08 2019-10-03 0.238 329,593 +0 0.02% 78,400
2019-10-04 2019-10-02 0.238 329,593 +0 0.02% 78,400
2019-10-03 2019-09-30 0.238 329,593 +0 0.02% 78,400
2019-10-02 2019-09-27 0.292 329,593 +0 0.02% 96,400
2019-09-30 2019-09-26 0.294 329,593 +0 0.02% 96,800
2019-09-27 2019-09-25 0.243 329,593 +0 0.02% 80,000
2019-09-26 2019-09-24 0.243 329,593 +0 0.02% 80,000
2019-09-25 2019-09-23 0.243 329,593 +0 0.02% 80,000
2019-09-24 2019-09-20 0.243 329,593 +0 0.02% 80,000
2019-09-23 2019-09-19 0.284 329,593 +0 0.02% 93,600
2019-09-20 2019-09-18 0.282 329,593 +0 0.02% 92,800
2019-09-19 2019-09-17 0.243 329,593 +0 0.02% 80,000
2019-09-18 2019-09-16 0.242 329,593 +0 0.02% 79,600
2019-09-17 2019-09-13 0.255 329,593 +0 0.02% 84,000
2019-09-16 2019-09-12 0.255 329,593 +0 0.02% 84,000
2019-09-13 2019-09-11 0.255 329,593 +0 0.02% 84,000
2019-09-12 2019-09-10 0.269 329,593 +0 0.02% 88,800
2019-09-11 2019-09-09 0.283 329,593 +0 0.02% 93,200
2019-09-10 2019-09-06 0.309 329,593 +0 0.02% 102,000
2019-09-09 2019-09-05 0.267 329,593 +0 0.02% 88,000
2019-09-06 2019-09-04 0.285 329,593 +0 0.02% 94,000
2019-09-05 2019-09-03 0.309 329,593 +0 0.02% 102,000
2019-09-04 2019-09-02 0.303 329,593 +0 0.02% 100,000
2019-09-03 2019-08-30 0.340 329,593 +0 0.02% 112,000
2019-09-02 2019-08-29 0.322 329,593 +0 0.02% 106,000
2019-08-30 2019-08-28 0.316 329,593 +0 0.02% 104,000
2019-08-29 2019-08-27 0.334 329,593 +0 0.02% 110,000
2019-08-28 2019-08-26 0.316 329,593 +0 0.02% 104,000
2019-08-27 2019-08-23 0.328 329,593 +0 0.02% 108,000
2019-08-26 2019-08-22 0.316 329,593 +0 0.02% 104,000
2019-08-23 2019-08-21 0.309 329,593 +0 0.02% 102,000
2019-08-22 2019-08-20 0.316 329,593 +0 0.02% 104,000
2019-08-21 2019-08-19 0.301 329,593 +0 0.02% 99,200
2019-08-20 2019-08-16 0.316 329,593 +0 0.02% 104,000
2019-08-19 2019-08-15 0.322 329,593 +0 0.02% 106,000
2019-08-16 2019-08-14 0.279 329,593 +0 0.02% 92,000
2019-08-15 2019-08-13 0.303 329,593 +0 0.02% 100,000
2019-08-14 2019-08-12 0.303 329,593 +0 0.02% 100,000
2019-08-13 2019-08-09 0.309 329,593 +0 0.02% 102,000
2019-08-12 2019-08-08 0.340 329,593 +0 0.02% 112,000
2019-08-09 2019-08-07 0.328 329,593 +0 0.02% 108,000
2019-08-08 2019-08-06 0.316 329,593 +0 0.02% 104,000
2019-08-07 2019-08-05 0.322 329,593 +0 0.02% 106,000
2019-08-06 2019-08-02 0.322 329,593 +0 0.02% 106,000
2019-08-05 2019-08-01 0.322 329,593 +0 0.02% 106,000
2019-08-02 2019-07-31 0.309 329,593 +0 0.02% 102,000
2019-08-01 2019-07-30 0.328 329,593 +0 0.02% 108,000
2019-07-31 2019-07-29 0.263 329,593 +0 0.02% 86,800
2019-07-30 2019-07-26 0.243 329,593 +0 0.02% 80,000
2019-07-29 2019-07-25 0.183 329,593 +0 0.02% 60,400
2019-07-26 2019-07-24 0.164 329,593 +0 0.02% 54,000
2019-07-25 2019-07-23 0.155 329,593 +0 0.02% 51,200
2019-07-24 2019-07-22 0.147 329,593 +0 0.02% 48,400
2019-07-23 2019-07-19 0.147 329,593 +0 0.02% 48,400
2019-07-22 2019-07-18 0.147 329,593 +0 0.02% 48,400
2019-07-19 2019-07-17 0.143 329,593 +0 0.02% 47,200
2019-07-18 2019-07-16 0.126 329,593 +0 0.02% 41,600
2019-07-17 2019-07-15 0.121 329,593 +0 0.02% 40,000
2019-07-16 2019-07-12 0.121 329,593 +0 0.02% 40,000
2019-07-15 2019-07-11 0.121 329,593 +0 0.02% 40,000
2019-07-12 2019-07-10 0.121 329,593 +0 0.02% 40,000
2019-07-11 2019-07-09 0.126 329,593 +0 0.02% 41,600
2019-07-10 2019-07-08 0.126 329,593 +0 0.02% 41,600
2019-07-09 2019-07-05 0.126 329,593 +0 0.02% 41,600
2019-07-08 2019-07-04 0.126 329,593 +0 0.02% 41,600
2019-07-05 2019-07-03 0.126 329,593 +0 0.02% 41,600
2019-07-04 2019-07-02 0.126 329,593 +0 0.02% 41,600
2019-07-03 2019-06-28 0.126 329,593 +0 0.02% 41,600
2019-07-02 2019-06-27 0.126 329,593 +0 0.02% 41,600
2019-06-28 2019-06-26 0.126 329,593 +0 0.02% 41,600
2019-06-27 2019-06-25 0.127 329,593 +0 0.02% 42,000
2019-06-26 2019-06-24 0.127 329,593 +0 0.02% 42,000
2019-06-25 2019-06-21 0.127 329,593 +0 0.02% 42,000
2019-06-24 2019-06-20 0.127 329,593 +0 0.02% 42,000
2019-06-21 2019-06-19 0.121 329,593 +0 0.02% 40,000
2019-06-20 2019-06-18 0.121 329,593 +0 0.02% 40,000
2019-06-19 2019-06-17 0.121 329,593 +0 0.02% 40,000
2019-06-18 2019-06-14 0.126 329,593 +0 0.02% 41,600
2019-06-17 2019-06-13 0.138 329,593 +0 0.02% 45,600
2019-06-14 2019-06-12 0.140 329,593 +0 0.02% 46,000
2019-06-13 2019-06-11 0.142 329,593 +0 0.02% 46,800
2019-06-12 2019-06-10 0.136 329,593 +0 0.02% 44,800
2019-06-11 2019-06-06 0.121 329,593 +0 0.02% 40,000
2019-06-10 2019-06-05 0.115 329,593 +0 0.02% 38,000
2019-06-06 2019-06-04 0.127 329,593 +0 0.02% 42,000
2019-06-05 2019-06-03 0.132 329,593 +0 0.02% 43,600
2019-06-04 2019-05-31 0.126 329,593 +0 0.02% 41,600
2019-06-03 2019-05-30 0.141 329,593 +0 0.02% 46,400
2019-05-31 2019-05-29 0.141 329,593 +0 0.02% 46,400
2019-05-30 2019-05-28 0.142 329,593 +0 0.02% 46,800
2019-05-29 2019-05-27 0.158 329,593 +0 0.02% 52,000
2019-05-28 2019-05-24 0.158 329,593 +0 0.02% 52,000
2019-05-27 2019-05-23 0.157 329,593 +0 0.02% 51,600
2019-05-24 2019-05-22 0.161 329,593 +0 0.02% 53,200
2019-05-23 2019-05-21 0.167 329,593 +0 0.02% 55,200
2019-05-22 2019-05-20 0.183 329,593 +0 0.02% 60,400
2019-05-21 2019-05-17 0.188 329,593 +0 0.02% 62,000
2019-05-20 2019-05-16 0.176 329,593 +0 0.02% 58,000
2019-05-17 2019-05-15 0.176 329,593 +0 0.02% 58,000
2019-05-16 2019-05-14 0.180 329,593 +0 0.02% 59,200
2019-05-15 2019-05-10 0.176 329,593 +0 0.02% 58,000
2019-05-14 2019-05-09 0.182 329,593 +0 0.02% 60,000
2019-05-10 2019-05-08 0.209 329,593 +0 0.02% 68,800
2019-05-09 2019-05-07 0.209 329,593 +0 0.02% 68,800
2019-05-08 2019-05-06 0.209 329,593 +0 0.02% 68,800
2019-05-07 2019-05-03 0.209 329,593 +0 0.02% 68,800
2019-05-06 2019-05-02 0.209 329,593 +0 0.02% 68,800
2019-05-03 2019-04-30 0.220 329,593 +0 0.02% 72,400
2019-05-02 2019-04-29 0.220 329,593 +0 0.02% 72,400
2019-04-30 2019-04-26 0.220 329,593 +0 0.02% 72,400
2019-04-29 2019-04-25 0.221 329,593 +0 0.02% 72,800
2019-04-26 2019-04-24 0.228 329,593 +0 0.02% 75,200
2019-04-25 2019-04-23 0.215 329,593 +0 0.02% 70,800
2019-04-24 2019-04-18 0.215 329,593 +0 0.02% 70,800
2019-04-23 2019-04-17 0.239 329,593 +0 0.02% 78,800
2019-04-18 2019-04-16 0.240 329,593 +0 0.02% 79,200
2019-04-17 2019-04-15 0.244 329,593 +0 0.02% 80,400
2019-04-16 2019-04-12 0.218 329,593 +0 0.02% 72,000
2019-04-15 2019-04-11 0.218 329,593 +0 0.02% 72,000
2019-04-12 2019-04-10 0.218 329,593 +0 0.02% 72,000
2019-04-11 2019-04-09 0.220 329,593 +0 0.02% 72,400
2019-04-10 2019-04-08 0.220 329,593 +0 0.02% 72,400
2019-04-09 2019-04-04 0.220 329,593 +0 0.02% 72,400
2019-04-08 2019-04-03 0.220 329,593 +0 0.02% 72,400
2019-04-04 2019-04-02 0.220 329,593 +0 0.02% 72,400
2019-04-03 2019-04-01 0.220 329,593 +0 0.02% 72,400
2019-04-02 2019-03-29 0.231 329,593 +0 0.02% 76,000
2019-04-01 2019-03-28 0.231 329,593 +0 0.02% 76,000
2019-03-29 2019-03-27 0.231 329,593 +0 0.02% 76,000
2019-03-28 2019-03-26 0.248 329,593 +0 0.02% 81,600
2019-03-27 2019-03-25 0.218 329,593 +0 0.02% 72,000
2019-03-26 2019-03-22 0.240 329,593 +0 0.02% 79,200
2019-03-25 2019-03-21 0.240 329,593 +0 0.02% 79,200
2019-03-22 2019-03-20 0.240 329,593 +0 0.02% 79,200
2019-03-21 2019-03-19 0.240 329,593 +0 0.02% 79,200
2019-03-20 2019-03-18 0.242 329,593 +0 0.02% 79,600
2019-03-19 2019-03-15 0.251 329,593 +0 0.02% 82,800
2019-03-18 2019-03-14 0.251 329,593 +0 0.02% 82,800
2019-03-15 2019-03-13 0.251 329,593 +0 0.02% 82,800
2019-03-14 2019-03-12 0.251 329,593 +0 0.02% 82,800
2019-03-13 2019-03-11 0.251 329,593 +0 0.02% 82,800
2019-03-12 2019-03-08 0.251 329,593 +0 0.02% 82,800
2019-03-11 2019-03-07 0.251 329,593 +0 0.02% 82,800
2019-03-08 2019-03-06 0.251 329,593 +0 0.02% 82,800
2019-03-07 2019-03-05 0.251 329,593 +0 0.02% 82,800
2019-03-06 2019-03-04 0.251 329,593 +0 0.02% 82,800
2019-03-05 2019-03-01 0.251 329,593 +0 0.02% 82,800
2019-03-04 2019-02-28 0.251 329,593 +0 0.02% 82,800
2019-03-01 2019-02-27 0.252 329,593 +0 0.02% 83,200
2019-02-28 2019-02-26 0.254 329,593 +0 0.02% 83,600
2019-02-27 2019-02-25 0.254 329,593 +0 0.02% 83,600
2019-02-26 2019-02-22 0.254 329,593 +0 0.02% 83,600
2019-02-25 2019-02-21 0.254 329,593 +0 0.02% 83,600
2019-02-22 2019-02-20 0.245 329,593 +0 0.02% 80,800
2019-02-21 2019-02-19 0.245 329,593 +0 0.02% 80,800
2019-02-20 2019-02-18 0.243 329,593 +0 0.02% 80,000
2019-02-19 2019-02-15 0.243 329,593 +0 0.02% 80,000
2019-02-18 2019-02-14 0.246 329,593 +0 0.02% 81,200
2019-02-15 2019-02-13 0.248 329,593 +0 0.02% 81,600
2019-02-14 2019-02-12 0.240 329,593 +0 0.02% 79,200
2019-02-13 2019-02-11 0.235 329,593 +0 0.02% 77,600
2019-02-12 2019-02-08 0.238 329,593 +0 0.02% 78,400
2019-02-11 2019-02-04 0.238 329,593 +0 0.02% 78,400
2019-02-08 2019-01-31 0.238 329,593 +0 0.02% 78,400
2019-02-01 2019-01-30 0.239 329,593 +0 0.02% 78,800
2019-01-31 2019-01-29 0.240 329,593 +0 0.02% 79,200
2019-01-30 2019-01-28 0.232 329,593 +0 0.02% 76,400
2019-01-29 2019-01-25 0.240 329,593 +0 0.02% 79,200
2019-01-28 2019-01-24 0.246 329,593 +0 0.02% 81,200
2019-01-25 2019-01-23 0.246 329,593 +0 0.02% 81,200
2019-01-24 2019-01-22 0.246 329,593 +0 0.02% 81,200
2019-01-23 2019-01-21 0.246 329,593 +0 0.02% 81,200
2019-01-22 2019-01-18 0.242 329,593 +0 0.02% 79,600
2019-01-21 2019-01-17 0.242 329,593 +0 0.02% 79,600
2019-01-18 2019-01-16 0.242 329,593 +0 0.02% 79,600
2019-01-17 2019-01-15 0.242 329,593 +0 0.02% 79,600
2019-01-16 2019-01-14 0.243 329,593 +0 0.02% 80,000
2019-01-15 2019-01-11 0.242 329,593 +0 0.02% 79,600
2019-01-14 2019-01-10 0.246 329,593 +0 0.02% 81,200
2019-01-11 2019-01-09 0.249 329,593 +0 0.02% 82,000
2019-01-10 2019-01-08 0.249 329,593 +0 0.02% 82,000
2019-01-09 2019-01-07 0.235 329,593 +0 0.02% 77,600
2019-01-08 2019-01-04 0.228 329,593 +0 0.02% 75,200
2019-01-07 2019-01-03 0.231 329,593 +0 0.02% 76,000
2019-01-04 2019-01-02 0.231 329,593 +0 0.02% 76,000
2019-01-03 2018-12-31 0.231 329,593 +0 0.02% 76,000
2019-01-02 2018-12-27 0.209 329,593 +0 0.02% 68,800
2018-12-28 2018-12-24 0.210 329,593 +0 0.02% 69,200
2018-12-27 2018-12-20 0.210 329,593 +0 0.02% 69,200
2018-12-21 2018-12-19 0.210 329,593 +0 0.02% 69,200
2018-12-20 2018-12-18 0.210 329,593 +0 0.02% 69,200
2018-12-19 2018-12-17 0.210 329,593 +0 0.02% 69,200
2018-12-18 2018-12-14 0.210 329,593 +0 0.02% 69,200
2018-12-17 2018-12-13 0.210 329,593 +0 0.02% 69,200
2018-12-14 2018-12-12 0.225 329,593 +0 0.02% 74,000
2018-12-13 2018-12-11 0.226 329,593 +0 0.02% 74,400
2018-12-12 2018-12-10 0.228 329,593 +0 0.02% 75,200
2018-12-11 2018-12-07 0.231 329,593 +0 0.02% 76,000
2018-12-10 2018-12-06 0.221 329,593 +0 0.02% 72,800
2018-12-07 2018-12-05 0.221 329,593 +0 0.02% 72,800
2018-12-06 2018-12-04 0.221 329,593 +0 0.02% 72,800
2018-12-05 2018-12-03 0.225 329,593 +0 0.02% 74,000
2018-12-04 2018-11-30 0.218 329,593 +0 0.02% 72,000
2018-12-03 2018-11-29 0.225 329,593 +0 0.02% 74,000
2018-11-30 2018-11-28 0.218 329,593 +0 0.02% 72,000
2018-11-29 2018-11-27 0.226 329,593 +0 0.02% 74,400
2018-11-28 2018-11-26 0.221 329,593 +0 0.02% 72,800
2018-11-27 2018-11-23 0.231 329,593 +0 0.02% 76,000
2018-11-26 2018-11-22 0.229 329,593 +0 0.02% 75,600
2018-11-23 2018-11-21 0.279 329,593 +0 0.02% 92,000
2018-11-22 2018-11-20 0.322 329,593 +0 0.02% 106,000
2018-11-21 2018-11-19 0.231 329,593 +0 0.02% 76,000
2018-11-20 2018-11-16 0.231 329,593 +0 0.02% 76,000
2018-11-19 2018-11-15 0.229 329,593 +0 0.02% 75,600
2018-11-16 2018-11-14 0.243 329,593 +0 0.02% 80,000
2018-11-15 2018-11-13 0.302 329,593 +0 0.02% 99,600
2018-11-14 2018-11-12 0.294 329,593 +0 0.02% 96,800
2018-11-13 2018-11-09 0.303 329,593 +0 0.02% 100,000
2018-11-12 2018-11-08 0.303 329,593 +0 0.02% 100,000
2018-11-09 2018-11-07 0.316 329,593 +0 0.02% 104,000
2018-11-08 2018-11-06 0.227 329,593 +0 0.02% 74,800
2018-11-07 2018-11-05 0.227 329,593 +0 0.02% 74,800
2018-11-06 2018-11-02 0.232 329,593 +0 0.02% 76,400
2018-11-05 2018-11-01 0.243 329,593 +0 0.02% 80,000
2018-11-02 2018-10-31 0.235 329,593 +0 0.02% 77,600
2018-11-01 2018-10-30 0.233 329,593 +0 0.02% 76,800
2018-10-31 2018-10-29 0.303 329,593 +0 0.02% 100,000
2018-10-30 2018-10-26 0.256 329,593 +0 0.02% 84,400
2018-10-29 2018-10-25 0.289 329,593 +0 0.02% 95,200
2018-10-26 2018-10-24 0.291 329,593 +0 0.02% 96,000
2018-10-25 2018-10-23 0.256 329,593 +0 0.02% 84,400
2018-10-24 2018-10-22 0.255 329,593 +0 0.02% 84,000
2018-10-23 2018-10-19 0.309 329,593 +0 0.02% 102,000
2018-10-22 2018-10-18 0.316 329,593 +0 0.02% 104,000
2018-10-19 2018-10-16 0.316 329,593 +0 0.02% 104,000
2018-10-18 2018-10-15 0.316 329,593 +0 0.02% 104,000
2018-10-16 2018-10-12 0.316 329,593 +0 0.02% 104,000
2018-10-15 2018-10-11 0.322 329,593 +0 0.02% 106,000
2018-10-12 2018-10-10 0.322 329,593 +0 0.02% 106,000
2018-10-11 2018-10-09 0.322 329,593 +0 0.02% 106,000
2018-10-10 2018-10-08 0.322 329,593 +0 0.02% 106,000
2018-10-09 2018-10-05 0.322 329,593 +0 0.02% 106,000
2018-10-08 2018-10-04 0.322 329,593 +0 0.02% 106,000
2018-10-05 2018-10-03 0.322 329,593 +0 0.02% 106,000
2018-10-04 2018-10-02 0.322 329,593 +0 0.02% 106,000
2018-10-03 2018-09-28 0.328 329,593 +0 0.02% 108,000
2018-10-02 2018-09-27 0.328 329,593 +0 0.02% 108,000
2018-09-28 2018-09-26 0.328 329,593 +0 0.02% 108,000
2018-09-27 2018-09-24 0.328 329,593 +0 0.02% 108,000
2018-09-26 2018-09-21 0.334 329,593 +0 0.02% 110,000
2018-09-24 2018-09-20 0.299 329,593 +0 0.02% 98,400
2018-09-21 2018-09-19 0.303 329,593 +0 0.02% 100,000
2018-09-20 2018-09-18 0.303 329,593 +0 0.02% 100,000
2018-09-19 2018-09-17 0.290 329,593 +0 0.02% 95,600
2018-09-18 2018-09-14 0.302 329,593 +0 0.02% 99,600
2018-09-17 2018-09-13 0.302 329,593 +0 0.02% 99,600
2018-09-14 2018-09-12 0.302 329,593 +0 0.02% 99,600
2018-09-13 2018-09-11 0.303 329,593 +0 0.02% 100,000
2018-09-12 2018-09-10 0.303 329,593 +0 0.02% 100,000
2018-09-11 2018-09-07 0.316 329,593 +0 0.02% 104,000
2018-09-10 2018-09-06 0.291 329,593 +0 0.02% 96,000
2018-09-07 2018-09-05 0.303 329,593 +0 0.02% 100,000
2018-09-06 2018-09-04 0.278 329,593 +0 0.02% 91,600
2018-09-05 2018-09-03 0.278 329,593 +0 0.02% 91,600
2018-09-04 2018-08-31 0.279 329,593 +0 0.02% 92,000
2018-09-03 2018-08-30 0.279 329,593 +0 0.02% 92,000
2018-08-31 2018-08-29 0.291 329,593 +0 0.02% 96,000
2018-08-30 2018-08-28 0.255 329,593 +0 0.02% 84,000
2018-08-29 2018-08-27 0.255 329,593 +0 0.02% 84,000
2018-08-28 2018-08-24 0.255 329,593 +0 0.02% 84,000
2018-08-27 2018-08-23 0.255 329,593 +0 0.02% 84,000
2018-08-24 2018-08-22 0.243 329,593 +0 0.02% 80,000
2018-08-23 2018-08-21 0.238 329,593 +0 0.02% 78,400
2018-08-22 2018-08-20 0.272 329,593 +0 0.02% 89,600
2018-08-21 2018-08-17 0.272 329,593 +0 0.02% 89,600
2018-08-20 2018-08-16 0.273 329,593 +0 0.02% 90,000
2018-08-17 2018-08-15 0.279 329,593 +0 0.02% 92,000
2018-08-16 2018-08-14 0.267 329,593 +0 0.02% 88,000
2018-08-15 2018-08-13 0.268 329,593 +0 0.02% 88,400
2018-08-14 2018-08-10 0.266 329,593 +0 0.02% 87,600
2018-08-13 2018-08-09 0.245 329,593 +0 0.02% 80,800
2018-08-10 2018-08-08 0.245 329,593 +0 0.02% 80,800
2018-08-09 2018-08-07 0.266 329,593 +0 0.02% 87,600
2018-08-08 2018-08-06 0.266 329,593 +0 0.02% 87,600
2018-08-07 2018-08-03 0.271 329,593 +0 0.02% 89,200
2018-08-06 2018-08-02 0.271 329,593 +0 0.02% 89,200
2018-08-03 2018-08-01 0.278 329,593 +0 0.02% 91,600
2018-08-02 2018-07-31 0.232 329,593 +0 0.02% 76,400
2018-08-01 2018-07-30 0.231 329,593 +0 0.02% 76,000
2018-07-31 2018-07-27 0.262 329,593 +0 0.02% 86,400
2018-07-30 2018-07-26 0.273 329,593 +0 0.02% 90,000
2018-07-27 2018-07-25 0.279 329,593 +0 0.02% 92,000
2018-07-26 2018-07-24 0.255 329,593 +0 0.02% 84,000
2018-07-25 2018-07-23 0.268 329,593 +0 0.02% 88,400
2018-07-24 2018-07-20 0.268 329,593 +0 0.02% 88,400
2018-07-23 2018-07-19 0.267 329,593 +0 0.02% 88,000
2018-07-20 2018-07-18 0.266 329,593 +0 0.02% 87,600
2018-07-19 2018-07-17 0.266 329,593 +0 0.02% 87,600
2018-07-18 2018-07-16 0.266 329,593 +0 0.02% 87,600
2018-07-17 2018-07-13 0.289 329,593 +0 0.02% 95,200
2018-07-16 2018-07-12 0.275 329,593 +0 0.02% 90,800
2018-07-13 2018-07-11 0.272 329,593 +0 0.02% 89,600
2018-07-12 2018-07-10 0.279 329,593 +0 0.02% 92,000
2018-07-11 2018-07-09 0.273 329,593 +0 0.02% 90,000
2018-07-10 2018-07-06 0.275 329,593 +0 0.02% 90,800
2018-07-09 2018-07-05 0.277 329,593 +0 0.02% 91,200
2018-07-06 2018-07-04 0.309 329,593 +0 0.02% 102,000
2018-07-05 2018-07-03 0.303 329,593 +0 0.02% 100,000
2018-07-04 2018-06-29 0.303 329,593 +0 0.02% 100,000
2018-07-03 2018-06-28 0.316 329,593 +0 0.02% 104,000
2018-06-29 2018-06-27 0.322 329,593 +0 0.02% 106,000
2018-06-28 2018-06-26 0.322 329,593 +0 0.02% 106,000
2018-06-27 2018-06-25 0.309 329,593 +0 0.02% 102,000
2018-06-26 2018-06-22 0.316 329,593 +0 0.02% 104,000
2018-06-25 2018-06-21 0.316 329,593 +0 0.02% 104,000
2018-06-22 2018-06-20 0.322 329,593 +0 0.02% 106,000
2018-06-21 2018-06-19 0.328 329,593 +0 0.02% 108,000
2018-06-20 2018-06-15 0.334 329,593 +0 0.02% 110,000
2018-06-19 2018-06-14 0.334 329,593 +0 0.02% 110,000
2018-06-15 2018-06-13 0.334 329,593 +0 0.02% 110,000
2018-06-14 2018-06-12 0.334 329,593 +0 0.02% 110,000
2018-06-13 2018-06-11 0.346 329,593 +0 0.02% 114,000
2018-06-12 2018-06-08 0.334 329,593 +0 0.02% 110,000
2018-06-11 2018-06-07 0.316 329,593 +0 0.02% 104,000
2018-06-08 2018-06-06 0.322 329,593 +0 0.02% 106,000
2018-06-07 2018-06-05 0.322 329,593 +0 0.02% 106,000
2018-06-06 2018-06-04 0.340 329,593 +0 0.02% 112,000
2018-06-05 2018-06-01 0.340 329,593 +0 0.02% 112,000
2018-06-04 2018-05-31 0.340 329,593 +0 0.02% 112,000
2018-06-01 2018-05-30 0.358 329,593 +0 0.02% 118,000
2018-05-31 2018-05-29 0.346 329,593 +0 0.02% 114,000
2018-05-30 2018-05-28 0.346 329,593 +0 0.02% 114,000
2018-05-29 2018-05-25 0.328 329,593 +0 0.02% 108,000
2018-05-28 2018-05-24 0.334 329,593 +0 0.02% 110,000
2018-05-25 2018-05-23 0.334 329,593 +0 0.02% 110,000
2018-05-24 2018-05-21 0.334 329,593 +0 0.02% 110,000
2018-05-23 2018-05-18 0.334 329,593 +0 0.02% 110,000
2018-05-21 2018-05-17 0.334 329,593 +0 0.02% 110,000
2018-05-18 2018-05-16 0.334 329,593 +0 0.02% 110,000
2018-05-17 2018-05-15 0.340 329,593 +0 0.02% 112,000
2018-05-16 2018-05-14 0.334 329,593 +0 0.02% 110,000
2018-05-15 2018-05-11 0.334 329,593 +0 0.02% 110,000
2018-05-14 2018-05-10 0.334 329,593 +0 0.02% 110,000
2018-05-11 2018-05-09 0.340 329,593 +0 0.02% 112,000
2018-05-10 2018-05-08 0.340 329,593 +0 0.02% 112,000
2018-05-09 2018-05-07 0.346 329,593 +0 0.02% 114,000
2018-05-08 2018-05-04 0.340 329,593 +0 0.02% 112,000
2018-05-07 2018-05-03 0.358 329,593 +0 0.02% 118,000
2018-05-04 2018-05-02 0.376 329,593 +0 0.02% 124,000
2018-05-03 2018-04-30 0.382 329,593 +0 0.02% 126,000
2018-05-02 2018-04-27 0.364 329,593 +0 0.02% 120,000
2018-04-30 2018-04-26 0.364 329,593 +0 0.02% 120,000
2018-04-27 2018-04-25 0.370 329,593 +0 0.02% 122,000
2018-04-26 2018-04-24 0.370 329,593 +0 0.02% 122,000
2018-04-25 2018-04-23 0.346 329,593 +0 0.02% 114,000
2018-04-24 2018-04-20 0.322 329,593 +0 0.02% 106,000
2018-04-23 2018-04-19 0.346 329,593 +0 0.02% 114,000
2018-04-20 2018-04-18 0.346 329,593 +0 0.02% 114,000
2018-04-19 2018-04-17 0.340 329,593 +0 0.02% 112,000
2018-04-18 2018-04-16 0.370 329,593 +0 0.02% 122,000
2018-04-17 2018-04-13 0.425 329,593 +0 0.02% 140,000
2018-04-16 2018-04-12 0.431 329,593 +0 0.02% 142,000
2018-04-13 2018-04-11 0.437 329,593 +0 0.02% 144,000
2018-04-12 2018-04-10 0.443 329,593 +0 0.02% 146,000
2018-04-11 2018-04-09 0.437 329,593 +0 0.02% 144,000
2018-04-10 2018-04-06 0.443 329,593 +0 0.02% 146,000
2018-04-09 2018-04-04 0.437 329,593 +0 0.02% 144,000
2018-04-06 2018-04-03 0.461 329,593 +0 0.02% 152,000
2018-04-04 2018-03-29 0.473 329,593 +0 0.02% 156,000
2018-04-03 2018-03-28 0.455 329,593 +0 0.02% 150,000
2018-03-29 2018-03-27 0.407 329,593 +0 0.02% 134,000
2018-03-28 2018-03-26 0.382 329,593 +0 0.02% 126,000
2018-03-27 2018-03-23 0.334 329,593 +0 0.02% 110,000
2018-03-26 2018-03-22 0.443 329,593 +0 0.02% 146,000
2018-03-23 2018-03-21 0.407 329,593 +0 0.02% 134,000
2018-03-22 2018-03-20 0.407 329,593 +0 0.02% 134,000
2018-03-21 2018-03-19 0.407 329,593 +0 0.02% 134,000
2018-03-20 2018-03-16 0.413 329,593 +0 0.02% 136,000
2018-03-19 2018-03-15 0.413 329,593 +0 0.02% 136,000
2018-03-16 2018-03-14 0.407 329,593 +0 0.02% 134,000
2018-03-15 2018-03-13 0.425 329,593 +0 0.02% 140,000
2018-03-14 2018-03-12 0.455 329,593 +0 0.02% 150,000
2018-03-13 2018-03-09 0.437 329,593 +0 0.02% 144,000
2018-03-12 2018-03-08 0.419 329,593 +0 0.02% 138,000
2018-03-09 2018-03-07 0.461 329,593 +0 0.02% 152,000
2018-03-08 2018-03-06 0.510 329,593 +0 0.02% 168,000
2018-03-07 2018-03-05 0.498 329,593 +0 0.02% 164,000
2018-03-06 2018-03-02 0.498 329,593 +0 0.02% 164,000
2018-03-05 2018-03-01 0.522 329,593 +0 0.02% 172,000
2018-03-02 2018-02-28 0.498 329,593 +0 0.02% 164,000
2018-03-01 2018-02-27 0.504 329,593 +0 0.02% 166,000
2018-02-28 2018-02-26 0.504 329,593 +0 0.02% 166,000
2018-02-27 2018-02-23 0.431 329,593 +0 0.02% 142,000
2018-02-26 2018-02-22 0.443 329,593 +0 0.02% 146,000
2018-02-23 2018-02-21 0.400 329,593 +0 0.02% 132,000
2018-02-22 2018-02-20 0.370 329,593 +0 0.02% 122,000
2018-02-21 2018-02-15 0.364 329,593 +0 0.02% 120,000
2018-02-20 2018-02-13 0.364 329,593 +0 0.02% 120,000
2018-02-14 2018-02-12 0.376 329,593 +0 0.02% 124,000
2018-02-13 2018-02-09 0.328 329,593 +0 0.02% 108,000
2018-02-12 2018-02-08 0.316 329,593 +0 0.02% 104,000
2018-02-09 2018-02-07 0.303 329,593 +0 0.02% 100,000
2018-02-08 2018-02-06 0.300 329,593 +0 0.02% 98,800
2018-02-07 2018-02-05 0.303 329,593 +0 0.02% 100,000
2018-02-06 2018-02-02 0.328 329,593 +0 0.02% 108,000
2018-02-05 2018-02-01 0.328 329,593 +0 0.02% 108,000
2018-02-02 2018-01-31 0.334 329,593 +0 0.02% 110,000
2018-02-01 2018-01-30 0.334 329,593 +0 0.02% 110,000
2018-01-31 2018-01-29 0.334 329,593 +0 0.02% 110,000
2018-01-30 2018-01-26 0.352 329,593 +0 0.02% 116,000
2018-01-29 2018-01-25 0.334 329,593 +0 0.02% 110,000
2018-01-26 2018-01-24 0.352 329,593 +0 0.02% 116,000
2018-01-25 2018-01-23 0.352 329,593 +0 0.02% 116,000
2018-01-24 2018-01-22 0.346 329,593 +0 0.02% 114,000
2018-01-23 2018-01-19 0.328 329,593 +0 0.02% 108,000
2018-01-22 2018-01-18 0.340 329,593 +0 0.02% 112,000
2018-01-19 2018-01-17 0.340 329,593 +0 0.02% 112,000
2018-01-18 2018-01-16 0.352 329,593 +0 0.02% 116,000
2018-01-17 2018-01-15 0.358 329,593 +0 0.02% 118,000
2018-01-16 2018-01-12 0.322 329,593 +0 0.02% 106,000
2018-01-15 2018-01-11 0.322 329,593 +0 0.02% 106,000
2018-01-12 2018-01-10 0.322 329,593 +0 0.02% 106,000
2018-01-11 2018-01-09 0.328 329,593 +0 0.02% 108,000
2018-01-10 2018-01-08 0.328 329,593 +0 0.02% 108,000
2018-01-09 2018-01-05 0.340 329,593 +0 0.02% 112,000
2018-01-08 2018-01-04 0.364 329,593 +0 0.02% 120,000
2018-01-05 2018-01-03 0.334 329,593 +0 0.02% 110,000
2018-01-04 2018-01-02 0.334 329,593 +0 0.02% 110,000
2018-01-03 2017-12-29 0.334 329,593 +0 0.02% 110,000
2018-01-02 2017-12-28 0.322 329,593 +0 0.02% 106,000
2017-12-29 2017-12-27 0.309 329,593 +0 0.02% 102,000
2017-12-28 2017-12-22 0.328 329,593 +0 0.02% 108,000
2017-12-27 2017-12-21 0.328 329,593 +0 0.02% 108,000
2017-12-22 2017-12-20 0.334 329,593 +0 0.02% 110,000
2017-12-21 2017-12-19 0.382 329,593 +0 0.02% 126,000
2017-12-20 2017-12-18 0.382 329,593 +0 0.02% 126,000
2017-12-19 2017-12-15 0.370 329,593 +0 0.02% 122,000
2017-12-18 2017-12-14 0.382 329,593 +0 0.02% 126,000
2017-12-15 2017-12-13 0.376 329,593 +0 0.02% 124,000
2017-12-14 2017-12-12 0.376 329,593 +0 0.02% 124,000
2017-12-13 2017-12-11 0.376 329,593 +0 0.02% 124,000
2017-12-12 2017-12-08 0.370 329,593 +0 0.02% 122,000
2017-12-11 2017-12-07 0.370 329,593 +0 0.02% 122,000
2017-12-08 2017-12-06 0.370 329,593 +0 0.02% 122,000
2017-12-07 2017-12-05 0.370 329,593 +0 0.02% 122,000
2017-12-06 2017-12-04 0.370 329,593 -84,046 0.02% 122,000
2017-12-04 2017-11-30 0.376 413,639 -49,439 0.02% 155,620
2017-12-01 2017-11-29 0.358 463,078 -65,919 0.02% 165,790
2017-11-30 2017-11-28 0.376 528,997 -131,837 0.03% 199,020
2017-11-29 2017-11-27 0.340 660,834 -26,367 0.03% 224,560
2017-11-02 2017-10-31 0.358 687,201 -1,648 0.03% 246,030
2017-10-30 2017-10-26 0.352 688,849 -57,679 0.03% 242,440
2017-10-18 2017-10-16 0.364 746,528 -24,720 0.04% 271,800
2017-10-03 2017-09-28 0.352 771,248 -98,877 0.04% 271,440
2017-09-21 2017-09-19 0.376 870,125 +28,528 0.04% 327,539
2017-08-11 2017-08-09 0.502 841,597 -39,848 0.04% 422,400
2017-08-04 2017-08-02 0.502 881,445 -1,594 0.05% 442,400
2017-07-20 2017-07-18 0.527 883,039 -39,848 0.05% 465,360
2017-07-19 2017-07-17 0.533 922,887 -25,503 0.05% 492,150
2017-07-04 2017-06-30 0.627 948,390 -103,606 0.05% 595,000
2017-07-03 2017-06-29 0.853 1,051,996 -63,757 0.05% 897,600
2017-06-30 2017-06-28 0.678 1,115,753 -95,636 0.06% 756,000
2017-06-29 2017-06-27 0.678 1,211,389 -302,848 0.06% 820,800
2017-01-23 2017-01-19 0.903 1,514,237 +39,849 0.09% 1,368,000
2017-01-11 2017-01-09 0.941 1,474,388 +35,066 0.08% 1,387,500
2017-01-10 2017-01-06 0.929 1,439,322 +79,697 0.08% 1,336,440
2017-01-05 2017-01-03 0.916 1,359,625 +4,782 0.08% 1,245,380
2016-12-30 2016-12-28 0.929 1,354,843 +239,090 0.08% 1,258,000
2016-12-02 2016-11-30 1.016 1,115,753 +62,163 0.06% 1,134,000
2016-11-30 2016-11-28 1.004 1,053,590 +162,581 0.06% 1,057,600
2016-11-28 2016-11-24 1.054 891,009 +167,363 0.05% 939,120
2016-11-23 2016-11-21 0.966 723,646 +33,473 0.04% 699,160
2016-11-22 2016-11-18 0.966 690,173 +197,648 0.04% 666,820
2016-11-21 2016-11-17 0.966 492,525 +173,738 0.03% 475,860
2016-09-12 2016-09-08 1.144 318,787 +18,113 0.02% 364,723
2016-05-13 2016-05-11 1.264 300,674 +6,264 0.02% 379,915
2016-04-05 2016-03-31 1.522 294,410 -26,497 0.02% 448,000
2016-03-30 2016-03-24 1.481 320,907 +26,497 0.02% 475,241
2015-10-16 2015-10-14 1.495 294,410 -129,540 0.02% 440,000
2015-10-14 2015-10-12 1.495 423,950 +129,540 0.03% 633,600
2015-09-25 2015-09-23 21.847 294,410 +276,009 0.02% 6,432,006
2015-07-14 2015-07-10 28.477 18,401 -46,001 0.02% 524,011
2015-07-13 2015-07-09 28.260 64,402 -18,401 0.07% 1,819,996
2015-06-08 2015-06-04 30.434 82,803 -52,993 0.09% 2,520,008
2015-05-20 2015-05-18 31.476 135,796 +1,919 0.15% 4,274,380
2015-05-14 2015-05-12 32.579 133,877 +18,140 0.15% 4,361,577
2014-12-15 2014-12-11 11.246 115,737 +115,737 0.15% 1,301,525
2012-07-17 2012-07-13 8.244 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top