History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.139 0 +0
2025-10-06 2025-10-02 0.139 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.138 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.138 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.145 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.135 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.132 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.128 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.132 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.144 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.147 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.154 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.159 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.149 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.143 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.143 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.149 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.135 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.184 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.192 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.215 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.244 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.233 0 +0
2025-01-02 2024-12-27 0.193 0 +0
2024-12-30 2024-12-24 0.193 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.128 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.157 0 +0
2024-11-22 2024-11-20 0.158 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.161 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.145 0 -174,000
2024-11-14 2024-11-12 0.154 174,000 +24,000 0.01% 26,796
2024-11-13 2024-11-11 0.151 150,000 -10,000 0.01% 22,650
2024-11-12 2024-11-08 0.148 160,000 +4,000 0.01% 23,680
2024-11-11 2024-11-07 0.156 156,000 -6,000 0.01% 24,336
2024-11-05 2024-11-01 0.166 162,000 -2,000 0.01% 26,892
2024-10-31 2024-10-29 0.170 164,000 -4,000 0.01% 27,880
2024-10-28 2024-10-24 0.171 168,000 -16,000 0.01% 28,728
2024-10-25 2024-10-23 0.171 184,000 -14,000 0.01% 31,464
2024-10-24 2024-10-22 0.160 198,000 -4,000 0.01% 31,680
2024-10-22 2024-10-18 0.159 202,000 -16,000 0.01% 32,118
2024-10-21 2024-10-17 0.165 218,000 -2,000 0.01% 35,970
2024-10-17 2024-10-15 0.163 220,000 +2,000 0.01% 35,860
2024-10-15 2024-10-10 0.173 218,000 -38,000 0.01% 37,714
2024-10-14 2024-10-09 0.167 256,000 -6,000 0.01% 42,752
2024-10-10 2024-10-08 0.171 262,000 -16,000 0.01% 44,802
2024-10-09 2024-10-07 0.193 278,000 +272,000 0.01% 53,654
2024-10-08 2024-10-04 0.170 6,000 -22,000 0.00% 1,020
2024-10-07 2024-10-03 0.175 28,000 +6,000 0.00% 4,900
2024-10-04 2024-10-02 0.183 22,000 -16,000 0.00% 4,026
2024-10-03 2024-09-30 0.166 38,000 +14,000 0.00% 6,308
2024-10-02 2024-09-27 0.190 24,000 -2,000 0.00% 4,560
2024-09-27 2024-09-25 0.156 26,000 +12,000 0.00% 4,056
2024-09-26 2024-09-24 0.170 14,000 -34,000 0.00% 2,380
2024-09-24 2024-09-20 0.188 48,000 -6,000 0.00% 9,024
2024-09-23 2024-09-19 0.188 54,000 +12,000 0.00% 10,152
2024-09-13 2024-09-11 0.210 42,000 -40,000 0.00% 8,820
2024-09-12 2024-09-10 0.205 82,000 -22,000 0.00% 16,810
2024-09-11 2024-09-09 0.199 104,000 +12,000 0.00% 20,696
2024-09-09 2024-09-04 0.205 92,000 -6,000 0.00% 18,860
2024-09-05 2024-09-03 0.200 98,000 -2,000 0.00% 19,600
2024-09-03 2024-08-30 0.220 100,000 -2,000 0.00% 22,000
2024-09-02 2024-08-29 0.221 102,000 -8,000 0.00% 22,542
2024-08-30 2024-08-28 0.214 110,000 -66,000 0.00% 23,540
2024-08-29 2024-08-27 0.226 176,000 -38,000 0.01% 39,776
2024-08-28 2024-08-26 0.228 214,000 -20,000 0.01% 48,792
2024-08-27 2024-08-23 0.232 234,000 -84,000 0.01% 54,288
2024-08-26 2024-08-22 0.229 318,000 -120,000 0.01% 72,822
2024-08-23 2024-08-21 0.212 438,000 -36,000 0.02% 92,856
2024-08-22 2024-08-20 0.225 474,000 -130,000 0.02% 106,650
2024-08-20 2024-08-16 0.237 604,000 -96,000 0.02% 143,148
2024-08-19 2024-08-15 0.227 700,000 -120,000 0.03% 158,900
2024-08-16 2024-08-14 0.231 820,000 -8,000 0.03% 189,420
2024-08-15 2024-08-13 0.239 828,000 -6,000 0.03% 197,892
2024-08-14 2024-08-12 0.232 834,000 -64,000 0.03% 193,488
2024-08-13 2024-08-09 0.240 898,000 -58,000 0.04% 215,520
2024-08-12 2024-08-08 0.238 956,000 -10,000 0.04% 227,528
2024-08-09 2024-08-07 0.230 966,000 -70,000 0.04% 222,180
2024-08-08 2024-08-06 0.228 1,036,000 -16,000 0.04% 236,208
2024-08-07 2024-08-05 0.240 1,052,000 -32,000 0.04% 252,480
2024-08-06 2024-08-02 0.236 1,084,000 -90,000 0.04% 255,824
2024-08-05 2024-08-01 0.234 1,174,000 -78,000 0.05% 274,716
2024-08-02 2024-07-31 0.236 1,252,000 +54,000 0.05% 295,472
2024-08-01 2024-07-30 0.250 1,198,000 +350,000 0.05% 299,500
2024-07-31 2024-07-29 0.211 848,000 +74,000 0.03% 178,928
2024-07-30 2024-07-26 0.202 774,000 -142,000 0.03% 156,348
2024-07-29 2024-07-25 0.199 916,000 -80,000 0.04% 182,284
2024-07-26 2024-07-24 0.200 996,000 -164,000 0.04% 199,200
2024-07-25 2024-07-23 0.202 1,160,000 +186,000 0.05% 234,320
2024-07-24 2024-07-22 0.215 974,000 +8,000 0.04% 209,410
2024-07-23 2024-07-19 0.192 966,000 +16,000 0.04% 185,472
2024-07-22 2024-07-18 0.197 950,000 -76,000 0.04% 187,150
2024-07-19 2024-07-17 0.181 1,026,000 -170,000 0.04% 185,706
2024-07-18 2024-07-16 0.201 1,196,000 -144,000 0.05% 240,396
2024-07-17 2024-07-15 0.228 1,340,000 -34,000 0.06% 305,520
2024-07-16 2024-07-12 0.230 1,374,000 -126,000 0.06% 316,020
2024-07-15 2024-07-11 0.231 1,500,000 -124,000 0.06% 346,500
2024-07-12 2024-07-10 0.235 1,624,000 -92,000 0.07% 381,640
2024-07-11 2024-07-09 0.236 1,716,000 +84,000 0.07% 404,976
2024-07-10 2024-07-08 0.245 1,632,000 +174,000 0.07% 399,840
2024-07-09 2024-07-05 0.231 1,458,000 -10,000 0.06% 336,798
2024-07-08 2024-07-04 0.222 1,468,000 -628,000 0.06% 325,896
2024-07-05 2024-07-03 0.238 2,096,000 -1,044,000 0.09% 498,848
2024-07-04 2024-07-02 0.260 3,140,000 +1,006,000 0.13% 816,400
2024-07-03 2024-06-28 0.230 2,134,000 +416,000 0.09% 490,820
2024-07-02 2024-06-27 0.168 1,718,000 +232,000 0.07% 288,624
2024-06-28 2024-06-26 0.155 1,486,000 +92,000 0.06% 230,330
2024-06-27 2024-06-25 0.149 1,394,000 +110,000 0.06% 207,706
2024-06-26 2024-06-24 0.153 1,284,000 +120,000 0.05% 196,452
2024-06-25 2024-06-21 0.146 1,164,000 +356,000 0.05% 169,944
2024-06-24 2024-06-20 0.146 808,000 -40,000 0.03% 117,968
2024-06-21 2024-06-19 0.140 848,000 +12,000 0.03% 118,720
2024-06-20 2024-06-18 0.140 836,000 +254,000 0.03% 117,040
2024-06-19 2024-06-17 0.147 582,000 +182,000 0.02% 85,554
2024-06-18 2024-06-14 0.119 400,000 -44,000 0.02% 47,600
2024-06-12 2024-06-07 0.110 444,000 +10,000 0.02% 48,840
2024-06-11 2024-06-06 0.109 434,000 -26,000 0.02% 47,306
2024-06-07 2024-06-05 0.100 460,000 +4,000 0.02% 46,000
2024-06-04 2024-05-31 0.110 456,000 -4,000 0.02% 50,160
2024-05-30 2024-05-28 0.110 460,000 -36,000 0.02% 50,600
2024-05-28 2024-05-24 0.113 496,000 +60,000 0.02% 56,048
2024-05-27 2024-05-23 0.134 436,000 -66,000 0.02% 58,424
2024-05-23 2024-05-21 0.094 502,000 -24,000 0.02% 47,188
2024-05-21 2024-05-17 0.092 526,000 -74,000 0.02% 48,392
2024-05-13 2024-05-09 0.080 600,000 -38,000 0.02% 48,000
2024-05-09 2024-05-07 0.074 638,000 -22,000 0.03% 47,212
2024-05-08 2024-05-06 0.079 660,000 -2,000 0.03% 52,140
2024-05-02 2024-04-29 0.072 662,000 -138,000 0.03% 47,664
2024-04-30 2024-04-26 0.072 800,000 -96,000 0.03% 57,600
2024-04-24 2024-04-22 0.078 896,000 -2,000 0.04% 69,888
2024-04-22 2024-04-18 0.079 898,000 -88,000 0.04% 70,942
2024-04-19 2024-04-17 0.083 986,000 +26,000 0.04% 81,838
2024-04-18 2024-04-16 0.083 960,000 +138,000 0.04% 79,680
2024-04-17 2024-04-15 0.076 822,000 +316,000 0.03% 62,472
2024-04-16 2024-04-12 0.076 506,000 +290,000 0.02% 38,456
2024-04-15 2024-04-11 0.070 216,000 +170,000 0.01% 15,120
2024-04-10 2024-04-08 0.068 46,000 -126,000 0.00% 3,128
2024-04-09 2024-04-05 0.072 172,000 -18,000 0.01% 12,384
2024-04-05 2024-04-02 0.082 190,000 +22,000 0.01% 15,580
2024-04-03 2024-03-28 0.100 168,000 -220,000 0.01% 16,800
2024-04-02 2024-03-27 0.104 388,000 +166,000 0.02% 40,352
2024-03-28 2024-03-26 0.094 222,000 -66,000 0.01% 20,868
2024-03-27 2024-03-25 0.065 288,000 +42,000 0.01% 18,720
2024-03-26 2024-03-22 0.070 246,000 +34,000 0.01% 17,220
2024-03-25 2024-03-21 0.058 212,000 +84,000 0.01% 12,296
2024-03-22 2024-03-20 0.060 128,000 -46,000 0.01% 7,680
2024-03-21 2024-03-19 0.060 174,000 +36,000 0.01% 10,440
2024-03-20 2024-03-18 0.071 138,000 +76,000 0.01% 9,798
2024-03-19 2024-03-15 0.061 62,000 -16,000 0.00% 3,782
2024-03-12 2024-03-08 0.083 78,000 -6,000 0.00% 6,474
2024-03-11 2024-03-07 0.085 84,000 -4,000 0.00% 7,140
2024-01-17 2024-01-15 0.063 88,000 -6,000 0.00% 5,544
2024-01-04 2024-01-02 0.090 94,000 -152,000 0.00% 8,460
2024-01-03 2023-12-29 0.082 246,000 -72,000 0.01% 20,172
2024-01-02 2023-12-28 0.065 318,000 -142,000 0.01% 20,670
2023-12-29 2023-12-27 0.059 460,000 +132,000 0.02% 27,140
2023-12-28 2023-12-22 0.055 328,000 +38,000 0.01% 18,040
2023-12-27 2023-12-21 0.048 290,000 +100,000 0.01% 13,920
2023-12-21 2023-12-19 0.046 190,000 +10,000 0.01% 8,740
2023-12-15 2023-12-13 0.046 180,000 -60,000 0.01% 8,280
2023-12-13 2023-12-11 0.048 240,000 -28,000 0.01% 11,520
2023-11-23 2023-11-21 0.050 268,000 +16,000 0.01% 13,400
2023-11-22 2023-11-20 0.049 252,000 +30,000 0.01% 12,348
2023-11-20 2023-11-16 0.053 222,000 +20,000 0.01% 11,766
2023-11-17 2023-11-15 0.055 202,000 +12,000 0.01% 11,110
2023-11-14 2023-11-10 0.059 190,000 +28,000 0.01% 11,210
2023-11-13 2023-11-09 0.060 162,000 +20,000 0.01% 9,720
2023-11-09 2023-11-07 0.056 142,000 +14,000 0.01% 7,952
2023-11-06 2023-11-02 0.060 128,000 +6,000 0.01% 7,680
2023-11-03 2023-11-01 0.060 122,000 +54,000 0.01% 7,320
2023-11-01 2023-10-30 0.059 68,000 -10,000 0.00% 4,012
2023-08-25 2023-08-23 0.078 78,000 -12,000 0.00% 6,084
2023-07-05 2023-07-03 0.098 90,000 +30,000 0.00% 8,820
2023-07-04 2023-06-30 0.094 60,000 +34,000 0.00% 5,640
2023-06-21 2023-06-19 0.080 26,000 +8,000 0.00% 2,080
2023-06-02 2023-05-31 0.112 18,000 +1,782 0.00% 2,018
2023-05-31 2023-05-29 0.112 16,218 +7,208 0.00% 1,818
2023-05-19 2023-05-17 0.125 9,010 -3,604 0.00% 1,130
2023-05-16 2023-05-12 0.141 12,614 -1,802 0.00% 1,778
2023-04-21 2023-04-19 0.130 14,416 -1,802 0.00% 1,872
2023-03-22 2023-03-20 0.127 16,218 +14,416 0.00% 2,052
2022-07-19 2022-07-15 0.120 1,802 -5,406 0.00% 216
2022-06-06 2022-06-01 0.123 7,208 +5,406 0.00% 888
2021-12-29 2021-12-24 0.150 1,802 +1,802 0.00% 270
2020-11-12 2020-11-10 0.093 0 -28,832
2020-11-11 2020-11-09 0.111 28,832 -9,010 0.00% 3,200
2020-11-09 2020-11-05 0.125 37,842 -75,683 0.00% 4,746
2020-09-22 2020-09-18 0.142 113,525 +9,703 0.01% 16,120
2020-05-05 2020-04-29 0.121 103,822 +3,296 0.01% 12,600
2020-02-24 2020-02-20 0.160 100,526 +3,296 0.01% 16,104
2020-02-17 2020-02-13 0.129 97,230 +1,648 0.00% 12,508
2020-02-10 2020-02-06 0.120 95,582 +3,296 0.00% 11,484
2019-09-05 2019-09-03 0.309 92,286 +3,296 0.00% 28,560
2019-06-24 2019-06-20 0.127 88,990 +1,648 0.00% 11,340
2019-06-04 2019-05-31 0.126 87,342 +1,648 0.00% 11,024
2019-05-30 2019-05-28 0.142 85,694 +3,296 0.00% 12,168
2019-05-28 2019-05-24 0.158 82,398 +4,944 0.00% 13,000
2019-05-27 2019-05-23 0.157 77,454 +3,296 0.00% 12,126
2019-05-23 2019-05-21 0.167 74,158 +3,296 0.00% 12,420
2019-05-21 2019-05-17 0.188 70,862 +3,295 0.00% 13,330
2019-05-17 2019-05-15 0.176 67,567 +1,648 0.00% 11,890
2019-05-16 2019-05-14 0.180 65,919 +3,296 0.00% 11,840
2019-05-15 2019-05-10 0.176 62,623 +3,296 0.00% 11,020
2019-05-14 2019-05-09 0.182 59,327 +3,296 0.00% 10,800
2019-05-06 2019-05-02 0.209 56,031 +1,648 0.00% 11,696
2019-04-29 2019-04-25 0.221 54,383 +3,296 0.00% 12,012
2019-04-26 2019-04-24 0.228 51,087 +1,648 0.00% 11,656
2019-04-24 2019-04-18 0.215 49,439 +1,648 0.00% 10,620
2019-04-23 2019-04-17 0.239 47,791 +3,296 0.00% 11,426
2019-04-17 2019-04-15 0.244 44,495 +3,296 0.00% 10,854
2019-03-29 2019-03-27 0.231 41,199 +1,648 0.00% 9,500
2019-02-21 2019-02-19 0.245 39,551 +1,648 0.00% 9,696
2019-02-20 2019-02-18 0.243 37,903 +1,648 0.00% 9,200
2019-01-30 2019-01-28 0.232 36,255 +21,423 0.00% 8,404
2019-01-24 2019-01-22 0.246 14,832 +1,648 0.00% 3,654
2019-01-22 2019-01-18 0.242 13,184 +1,648 0.00% 3,184
2019-01-21 2019-01-17 0.242 11,536 +1,648 0.00% 2,786
2019-01-10 2019-01-08 0.249 9,888 +1,648 0.00% 2,460
2018-12-19 2018-12-17 0.210 8,240 +1,648 0.00% 1,730
2018-12-06 2018-12-04 0.221 6,592 +3,296 0.00% 1,456
2018-12-04 2018-11-30 0.218 3,296 +1,648 0.00% 720
2018-11-29 2018-11-27 0.226 1,648 +1,648 0.00% 372
2018-06-27 2018-06-25 0.309 0 -13,184
2018-06-26 2018-06-22 0.316 13,184 -41,199 0.00% 4,160
2018-05-09 2018-05-07 0.346 54,383 +6,592 0.00% 18,810
2018-04-30 2018-04-26 0.364 47,791 -1,648 0.00% 17,400
2018-04-25 2018-04-23 0.346 49,439 -16,480 0.00% 17,100
2018-04-23 2018-04-19 0.346 65,919 +54,383 0.00% 22,800
2018-04-11 2018-04-09 0.437 11,536 +8,240 0.00% 5,040
2018-04-10 2018-04-06 0.443 3,296 +1,648 0.00% 1,460
2018-04-09 2018-04-04 0.437 1,648 +1,648 0.00% 720
2018-04-04 2018-03-29 0.473 0 -44,495
2018-04-03 2018-03-28 0.455 44,495 +34,607 0.00% 20,250
2018-03-29 2018-03-27 0.407 9,888 +9,888 0.00% 4,020
2018-03-28 2018-03-26 0.382 0 -123,597
2018-03-21 2018-03-19 0.407 123,597 +49,439 0.01% 50,250
2018-03-13 2018-03-09 0.437 74,158 -39,552 0.00% 32,400
2018-03-12 2018-03-08 0.419 113,710 -16,479 0.01% 47,610
2018-03-09 2018-03-07 0.461 130,189 +37,903 0.01% 60,040
2018-03-08 2018-03-06 0.510 92,286 +16,480 0.00% 47,040
2018-03-01 2018-02-27 0.504 75,806 +74,158 0.00% 38,180
2018-02-28 2018-02-26 0.504 1,648 -56,031 0.00% 830
2018-02-27 2018-02-23 0.431 57,679 +49,439 0.00% 24,850
2018-02-26 2018-02-22 0.443 8,240 +8,240 0.00% 3,650
2017-09-14 2017-09-12 0.383 0 -38,254
2017-08-31 2017-08-29 0.445 38,254 -4,782 0.00% 17,040
2017-08-14 2017-08-10 0.439 43,036 +43,036 0.00% 18,900
2017-08-10 2017-08-08 0.489 0 -20,721
2017-08-01 2017-07-28 0.464 20,721 -57,382 0.00% 9,620
2017-07-26 2017-07-24 0.521 78,103 -25,503 0.00% 40,670
2017-07-20 2017-07-18 0.527 103,606 -4,781 0.01% 54,600
2017-07-03 2017-06-29 0.853 108,387 -36,661 0.01% 92,480
2017-06-30 2017-06-28 0.678 145,048 +36,661 0.01% 98,280
2017-06-20 2017-06-16 0.502 108,387 -31,879 0.01% 54,400
2017-06-15 2017-06-13 0.508 140,266 -4,782 0.01% 71,280
2017-06-14 2017-06-12 0.496 145,048 +36,661 0.01% 71,890
2017-06-13 2017-06-09 0.502 108,387 -33,473 0.01% 54,400
2017-06-06 2017-06-02 0.565 141,860 -1,594 0.01% 80,100
2017-06-05 2017-06-01 0.552 143,454 -1,594 0.01% 79,200
2017-06-02 2017-05-31 0.540 145,048 -98,824 0.01% 78,260
2017-06-01 2017-05-29 0.596 243,872 -73,321 0.01% 145,350
2017-05-31 2017-05-26 0.558 317,193 +73,321 0.02% 177,110
2017-05-23 2017-05-19 0.703 243,872 -35,066 0.01% 171,360
2017-05-22 2017-05-18 0.703 278,938 +35,066 0.01% 196,000
2017-05-05 2017-05-02 0.841 243,872 -9,563 0.01% 205,020
2017-05-04 2017-04-28 0.828 253,435 +9,563 0.01% 209,880
2017-04-13 2017-04-11 0.841 243,872 -14,345 0.01% 205,020
2017-04-10 2017-04-06 0.841 258,217 +9,563 0.01% 217,080
2017-04-06 2017-04-03 0.841 248,654 -9,563 0.01% 209,040
2017-03-27 2017-03-23 0.878 258,217 -4,782 0.01% 226,800
2017-03-24 2017-03-22 0.878 262,999 -7,970 0.01% 231,000
2017-03-21 2017-03-17 0.853 270,969 +27,097 0.01% 231,200
2017-03-02 2017-02-28 0.954 243,872 +47,818 0.01% 232,560
2017-02-21 2017-02-17 0.929 196,054 -3,188 0.01% 182,040
2017-02-20 2017-02-16 0.954 199,242 -9,563 0.01% 190,000
2017-02-16 2017-02-14 0.929 208,805 +4,782 0.01% 193,880
2017-02-14 2017-02-10 0.966 204,023 +3,187 0.01% 197,120
2017-02-09 2017-02-07 0.916 200,836 -14,345 0.01% 183,960
2017-02-08 2017-02-06 0.929 215,181 +19,127 0.01% 199,800
2016-12-02 2016-11-30 1.016 196,054 +30,285 0.01% 199,260
2016-12-01 2016-11-29 1.016 165,769 -3,188 0.01% 168,480
2016-11-29 2016-11-25 0.991 168,957 +1,594 0.01% 167,480
2016-11-24 2016-11-22 0.991 167,363 +1,594 0.01% 165,900
2016-11-04 2016-11-02 0.929 165,769 -3,188 0.01% 153,920
2016-11-03 2016-11-01 0.916 168,957 +3,188 0.01% 154,760
2016-10-31 2016-10-27 0.966 165,769 -52,600 0.01% 160,160
2016-10-27 2016-10-25 0.966 218,369 -1,594 0.01% 210,980
2016-10-26 2016-10-24 0.979 219,963 +54,194 0.01% 215,280
2016-10-24 2016-10-19 0.979 165,769 -19,127 0.01% 162,240
2016-10-20 2016-10-18 0.966 184,896 +19,127 0.01% 178,640
2016-09-23 2016-09-21 1.029 165,769 +162,581 0.01% 170,560
2016-09-20 2016-09-15 1.029 3,188 -9,563 0.00% 3,280
2016-09-19 2016-09-14 1.041 12,751 -6,376 0.00% 13,280
2016-09-13 2016-09-09 1.171 19,127 +15,939 0.00% 22,392
2016-09-12 2016-09-08 1.144 3,188 +181 0.00% 3,647
2016-08-24 2016-08-22 1.104 3,007 -10,523 0.00% 3,320
2016-08-22 2016-08-18 1.131 13,530 +10,523 0.00% 15,300
2016-07-06 2016-07-04 1.304 3,007 -4,510 0.00% 3,920
2016-07-05 2016-06-30 1.344 7,517 -12,027 0.00% 10,100
2016-07-04 2016-06-29 1.277 19,544 +16,537 0.00% 24,960
2016-05-25 2016-05-23 1.410 3,007 -153,343 0.00% 4,240
2016-05-13 2016-05-11 1.264 156,350 +3,257 0.01% 197,555
2016-05-05 2016-05-03 1.345 153,093 -89,795 0.01% 205,920
2016-05-04 2016-04-29 1.331 242,888 -4,416 0.02% 323,400
2016-05-03 2016-04-28 1.345 247,304 +94,211 0.02% 332,640
2016-04-20 2016-04-18 1.427 153,093 -14,721 0.01% 218,400
2016-04-19 2016-04-15 1.440 167,814 -7,360 0.01% 241,681
2016-04-13 2016-04-11 1.508 175,174 -19,136 0.01% 264,180
2016-04-12 2016-04-08 1.467 194,310 +16,192 0.01% 285,119
2016-04-08 2016-04-06 1.562 178,118 -4,416 0.01% 278,300
2016-04-06 2016-04-01 1.522 182,534 +29,441 0.01% 277,760
2016-04-05 2016-03-31 1.522 153,093 -8,832 0.01% 232,960
2016-04-01 2016-03-30 1.576 161,925 +8,832 0.01% 255,199
2016-03-15 2016-03-11 1.196 153,093 -27,969 0.01% 183,040
2016-03-11 2016-03-09 1.196 181,062 +10,304 0.01% 216,480
2016-03-10 2016-03-08 1.209 170,758 +14,721 0.01% 206,480
2016-03-08 2016-03-04 1.155 156,037 +2,944 0.01% 180,200
2016-03-01 2016-02-26 1.141 153,093 -16,193 0.01% 174,720
2016-02-23 2016-02-19 1.141 169,286 +16,193 0.01% 193,200
2015-10-20 2015-10-16 1.590 153,093 -1,635,446 0.01% 243,360
2015-10-13 2015-10-09 1.440 1,788,539 -11,776 0.12% 2,575,800
2015-10-12 2015-10-08 1.467 1,800,315 +11,776 0.12% 2,641,679
2015-10-08 2015-10-06 1.535 1,788,539 -63,298 0.12% 2,745,900
2015-10-06 2015-10-02 1.481 1,851,837 -485,776 0.13% 2,742,440
2015-10-05 2015-09-30 1.399 2,337,613 -135,429 0.16% 3,271,280
2015-09-25 2015-09-23 21.847 2,473,042 +2,318,477 0.17% 54,028,808
2015-09-24 2015-09-22 22.228 154,565 -736 0.17% 3,435,598
2015-09-23 2015-09-21 22.119 155,301 +1,104 0.17% 3,435,077
2015-09-18 2015-09-16 21.956 154,197 -2,576 0.17% 3,385,518
2015-09-16 2015-09-14 22.064 156,773 -2,576 0.17% 3,459,116
2015-09-15 2015-09-11 22.119 159,349 -1,472 0.17% 3,524,614
2015-09-14 2015-09-10 22.662 160,821 +3,312 0.17% 3,644,573
2015-09-11 2015-09-09 22.880 157,509 +1,472 0.17% 3,603,755
2015-09-09 2015-09-07 21.956 156,037 -1,472 0.17% 3,425,917
2015-09-07 2015-09-02 21.901 157,509 +368 0.17% 3,449,676
2015-09-04 2015-09-01 22.064 157,141 +5,520 0.17% 3,467,236
2015-09-02 2015-08-31 22.445 151,621 -1,840 0.16% 3,403,120
2015-09-01 2015-08-28 23.749 153,461 +368 0.17% 3,644,578
2015-08-31 2015-08-27 24.184 153,093 +4,784 0.17% 3,702,399
2015-08-28 2015-08-26 22.988 148,309 +368 0.16% 3,409,382
2015-08-27 2015-08-25 22.554 147,941 -1,104 0.16% 3,336,603
2015-08-26 2015-08-24 24.673 149,045 +2,944 0.16% 3,677,402
2015-07-03 2015-06-30 32.553 146,101 -6,624 0.16% 4,756,066
2015-06-08 2015-06-04 30.434 152,725 +136,532 0.17% 4,647,999
2015-06-02 2015-05-29 30.053 16,193 -21,344 0.02% 486,654
2015-05-28 2015-05-26 30.923 37,537 +37,537 0.04% 1,160,753
2015-04-20 2015-04-16 37.265 0 -25,760
2015-04-16 2015-04-14 31.587 25,760 +25,760 0.03% 813,674
2015-03-12 2015-03-10 22.877 0 -14,875
2015-03-05 2015-03-03 20.672 14,875 +14,875 0.02% 307,495
2012-07-17 2012-07-13 8.244 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top