History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.139 0 +0
2025-10-06 2025-10-02 0.139 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.138 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.138 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.145 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.135 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.132 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.128 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.132 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.144 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.147 0 -16,000
2025-05-23 2025-05-21 0.147 16,000 +2,000 0.00% 2,352
2025-05-20 2025-05-16 0.153 14,000 +8,000 0.00% 2,142
2025-05-13 2025-05-09 0.164 6,000 +2,000 0.00% 984
2025-05-12 2025-05-08 0.166 4,000 +2,000 0.00% 664
2025-05-07 2025-05-02 0.167 2,000 -6,000 0.00% 334
2025-04-28 2025-04-24 0.145 8,000 +8,000 0.00% 1,160
2024-07-04 2024-07-02 0.260 0 -396,000
2024-07-03 2024-06-28 0.230 396,000 -4,000 0.02% 91,080
2024-06-24 2024-06-20 0.146 400,000 -2,000 0.02% 58,400
2024-06-18 2024-06-14 0.119 402,000 +2,000 0.02% 47,838
2024-05-27 2024-05-23 0.134 400,000 +400,000 0.02% 53,600
2024-05-10 2024-05-08 0.077 0 -22,000
2024-05-09 2024-05-07 0.074 22,000 +22,000 0.00% 1,628
2022-06-17 2022-06-15 0.117 0 -90,099
2022-06-15 2022-06-13 0.119 90,099 -43,248 0.00% 10,700
2022-06-10 2022-06-08 0.131 133,347 +5,406 0.01% 17,464
2022-06-09 2022-06-07 0.117 127,941 +19,822 0.01% 14,910
2022-06-08 2022-06-06 0.122 108,119 +18,020 0.00% 13,200
2022-06-07 2022-06-02 0.124 90,099 +45,049 0.00% 11,200
2022-06-06 2022-06-01 0.123 45,050 +45,050 0.00% 5,550
2022-06-02 2022-05-31 0.124 0 -48,653
2022-06-01 2022-05-30 0.112 48,653 +48,653 0.00% 5,454
2022-03-25 2022-03-23 0.131 0 -162,178
2022-03-23 2022-03-21 0.133 162,178 -10,812 0.01% 21,600
2022-03-09 2022-03-07 0.139 172,990 -16,218 0.01% 24,000
2022-01-04 2021-12-31 0.161 189,208 +189,208 0.01% 30,450
2021-09-02 2021-08-31 0.211 0 -41,446
2021-08-27 2021-08-25 0.173 41,446 -46,851 0.00% 7,176
2021-08-12 2021-08-10 0.151 88,297 +88,297 0.00% 13,328
2021-07-30 2021-07-28 0.144 0 -7,208
2021-07-07 2021-07-05 0.175 7,208 +1,802 0.00% 1,264
2021-06-28 2021-06-24 0.190 5,406 +5,406 0.00% 1,026
2019-10-03 2019-09-30 0.238 0 -115,358
2019-09-30 2019-09-26 0.294 115,358 +24,720 0.01% 33,880
2019-09-16 2019-09-12 0.255 90,638 -82,398 0.00% 23,100
2019-09-13 2019-09-11 0.255 173,036 +82,398 0.01% 44,100
2019-09-09 2019-09-05 0.267 90,638 +8,240 0.00% 24,200
2019-08-29 2019-08-27 0.334 82,398 -41,199 0.00% 27,500
2019-08-19 2019-08-15 0.322 123,597 +41,199 0.01% 39,750
2019-08-13 2019-08-09 0.309 82,398 +82,398 0.00% 25,500
2018-02-14 2018-02-12 0.376 0 -781,135
2018-01-19 2018-01-17 0.340 781,135 -380,680 0.04% 265,440
2017-12-18 2017-12-14 0.382 1,161,815 -291,690 0.06% 444,150
2017-12-06 2017-12-04 0.370 1,453,505 -576,788 0.07% 538,020
2017-11-10 2017-11-08 0.328 2,030,293 -14,831 0.10% 665,280
2017-10-12 2017-10-10 0.352 2,045,124 -82,399 0.10% 719,780
2017-09-28 2017-09-26 0.346 2,127,523 -153,260 0.11% 735,870
2017-09-22 2017-09-20 0.383 2,280,783 -164,797 0.11% 872,858
2017-09-21 2017-09-19 0.376 2,445,580 +80,183 0.12% 920,583
2017-09-14 2017-09-12 0.383 2,365,397 -224,744 0.12% 905,240
2017-09-13 2017-09-11 0.395 2,590,141 -218,369 0.13% 1,023,750
2017-09-12 2017-09-08 0.402 2,808,510 -79,697 0.14% 1,127,680
2017-09-11 2017-09-07 0.427 2,888,207 -79,697 0.15% 1,232,160
2017-08-11 2017-08-09 0.502 2,967,904 +478,180 0.15% 1,489,600
2017-08-10 2017-08-08 0.489 2,489,724 +65,352 0.13% 1,218,360
2017-02-06 2017-02-02 0.966 2,424,372 -20,721 0.14% 2,342,340
2016-12-22 2016-12-20 0.929 2,445,093 -4,782 0.14% 2,270,320
2016-12-21 2016-12-19 0.966 2,449,875 -199,242 0.14% 2,366,980
2016-12-14 2016-12-12 1.029 2,649,117 +111,575 0.15% 2,725,680
2016-12-12 2016-12-08 1.029 2,537,542 -159,393 0.15% 2,610,880
2016-12-08 2016-12-06 0.991 2,696,935 +159,393 0.15% 2,673,360
2016-12-06 2016-12-02 0.991 2,537,542 -1,594 0.15% 2,515,360
2016-12-02 2016-11-30 1.016 2,539,136 -79,696 0.15% 2,580,660
2016-10-17 2016-10-13 1.067 2,618,832 -135,485 0.15% 2,793,100
2016-10-14 2016-10-12 0.991 2,754,317 +135,485 0.16% 2,730,240
2016-10-04 2016-09-30 1.004 2,618,832 -143,454 0.15% 2,628,800
2016-09-30 2016-09-28 0.991 2,762,286 +143,454 0.16% 2,738,140
2016-09-26 2016-09-22 1.029 2,618,832 -135,485 0.15% 2,694,520
2016-09-23 2016-09-21 1.029 2,754,317 +135,485 0.16% 2,833,921
2016-09-19 2016-09-14 1.041 2,618,832 -159,394 0.15% 2,727,380
2016-09-15 2016-09-13 1.029 2,778,226 +159,394 0.16% 2,858,521
2016-09-14 2016-09-12 1.029 2,618,832 -51,006 0.15% 2,694,520
2016-09-12 2016-09-08 1.144 2,669,838 +151,695 0.15% 3,054,554
2016-09-05 2016-09-01 1.157 2,518,143 +2,104,717 0.15% 2,914,500
2016-08-16 2016-08-12 1.104 413,426 -105,236 0.03% 456,500
2016-08-15 2016-08-11 1.091 518,662 +105,236 0.03% 565,800
2016-08-05 2016-08-03 1.131 413,426 -1,891,238 0.03% 467,500
2016-08-04 2016-08-01 1.131 2,304,664 +124,779 0.14% 2,606,100
2016-07-27 2016-07-25 1.104 2,179,885 -120,269 0.13% 2,407,000
2016-07-26 2016-07-22 1.171 2,300,154 +120,269 0.14% 2,692,800
2016-07-14 2016-07-12 1.224 2,179,885 -82,685 0.14% 2,668,000
2016-07-13 2016-07-11 1.224 2,262,570 +82,685 0.15% 2,769,200
2016-07-05 2016-06-30 1.344 2,179,885 +435,977 0.14% 2,929,000
2016-06-30 2016-06-28 1.277 1,743,908 -2,104,716 0.12% 2,227,200
2016-06-01 2016-05-30 1.357 3,848,624 -75,169 0.26% 5,222,400
2016-05-31 2016-05-27 1.344 3,923,793 +75,169 0.26% 5,272,201
2016-05-13 2016-05-11 1.264 3,848,624 +80,180 0.26% 4,862,911
2016-04-25 2016-04-21 1.386 3,768,444 -147,205 0.26% 5,222,399
2016-04-20 2016-04-18 1.427 3,915,649 +44,161 0.26% 5,586,000
2016-04-19 2016-04-15 1.440 3,871,488 +883,229 0.26% 5,575,600
2016-04-18 2016-04-14 1.467 2,988,259 -1,457,328 0.20% 4,384,801
2016-04-14 2016-04-12 1.522 4,445,587 -1,177,639 0.30% 6,764,800
2016-04-13 2016-04-11 1.508 5,623,226 -2,944,097 0.38% 8,480,401
2016-04-11 2016-04-07 1.549 8,567,323 -147,205 0.58% 13,269,600
2016-04-08 2016-04-06 1.562 8,714,528 -220,807 0.59% 13,616,000
2016-04-07 2016-04-05 1.590 8,935,335 +1,108,453 0.60% 14,203,800
2016-04-06 2016-04-01 1.522 7,826,882 +5,873,474 0.53% 11,910,079
2016-04-05 2016-03-31 1.522 1,953,408 -596,180 0.13% 2,972,479
2016-04-01 2016-03-30 1.576 2,549,588 -360,652 0.17% 4,018,240
2016-03-31 2016-03-29 1.535 2,910,240 -105,988 0.20% 4,468,020
2016-03-30 2016-03-24 1.481 3,016,228 -22,080 0.20% 4,466,821
2016-03-23 2016-03-21 1.291 3,038,308 +29,441 0.21% 3,921,600
2016-03-21 2016-03-17 1.209 3,008,867 +2,502,482 0.20% 3,638,320
2016-03-16 2016-03-14 1.168 506,385 +14,721 0.03% 591,680
2016-03-02 2016-02-29 1.114 491,664 +14,720 0.03% 547,760
2016-02-12 2016-02-05 1.155 476,944 +29,441 0.03% 550,800
2016-02-05 2016-02-03 1.114 447,503 +14,721 0.03% 498,560
2016-02-03 2016-02-01 1.141 432,782 +14,720 0.03% 493,920
2016-02-02 2016-01-29 1.141 418,062 +29,441 0.03% 477,120
2016-02-01 2016-01-28 1.141 388,621 +161,926 0.03% 443,520
2016-01-29 2016-01-27 1.101 226,695 +14,720 0.02% 249,479
2016-01-27 2016-01-25 1.114 211,975 -14,720 0.01% 236,160
2016-01-26 2016-01-22 1.101 226,695 -264,969 0.02% 249,479
2016-01-22 2016-01-20 1.223 491,664 +44,161 0.03% 601,200
2016-01-11 2016-01-07 1.345 447,503 +29,441 0.03% 601,920
2016-01-08 2016-01-06 1.331 418,062 +14,721 0.03% 556,640
2016-01-07 2016-01-05 1.399 403,341 +29,441 0.03% 564,440
2016-01-05 2015-12-31 1.467 373,900 +91,267 0.03% 548,639
2016-01-04 2015-12-29 1.495 282,633 -73,603 0.02% 422,400
2015-12-28 2015-12-22 1.291 356,236 +139,845 0.02% 459,800
2015-12-23 2015-12-21 1.331 216,391 +147,205 0.01% 288,120
2015-12-21 2015-12-17 1.359 69,186 -147,205 0.00% 94,000
2015-12-18 2015-12-16 1.345 216,391 +147,205 0.01% 291,060
2015-12-16 2015-12-14 1.359 69,186 -147,205 0.00% 94,000
2015-12-14 2015-12-10 1.399 216,391 +95,683 0.01% 302,820
2015-12-11 2015-12-09 1.467 120,708 -73,602 0.01% 177,120
2015-12-10 2015-12-08 1.386 194,310 +147,204 0.01% 269,279
2015-12-09 2015-12-07 1.440 47,106 -73,602 0.00% 67,841
2015-12-08 2015-12-04 1.427 120,708 -20,609 0.01% 172,200
2015-12-07 2015-12-03 1.481 141,317 +94,211 0.01% 209,280
2015-12-04 2015-12-02 1.481 47,106 -73,602 0.00% 69,761
2015-12-03 2015-12-01 1.427 120,708 +73,602 0.01% 172,200
2015-12-02 2015-11-30 1.535 47,106 -67,714 0.00% 72,321
2015-12-01 2015-11-27 1.427 114,820 +67,714 0.01% 163,800
2015-11-30 2015-11-26 1.495 47,106 -79,490 0.00% 70,401
2015-11-27 2015-11-25 1.454 126,596 +75,074 0.01% 184,040
2015-11-26 2015-11-24 1.427 51,522 -32,385 0.00% 73,500
2015-11-25 2015-11-23 1.440 83,907 -58,882 0.01% 120,840
2015-11-24 2015-11-20 1.535 142,789 +92,739 0.01% 219,220
2015-11-23 2015-11-19 1.481 50,050 -51,521 0.00% 74,121
2015-11-20 2015-11-18 1.522 101,571 -88,323 0.01% 154,559
2015-11-19 2015-11-17 1.549 189,894 +110,403 0.01% 294,120
2015-11-16 2015-11-12 1.495 79,491 -147,204 0.01% 118,801
2015-11-13 2015-11-11 1.495 226,695 +176,645 0.02% 338,799
2015-11-12 2015-11-10 1.590 50,050 -176,645 0.00% 79,561
2015-11-11 2015-11-09 1.535 226,695 +73,602 0.02% 348,039
2015-11-10 2015-11-06 1.549 153,093 +103,043 0.01% 237,120
2015-11-09 2015-11-05 1.630 50,050 -58,882 0.00% 81,601
2015-11-06 2015-11-04 1.590 108,932 +47,106 0.01% 173,161
2015-10-27 2015-10-23 1.658 61,826 +14,720 0.00% 102,480
2015-10-15 2015-10-13 1.467 47,106 -5,888 0.00% 69,121
2015-10-14 2015-10-12 1.495 52,994 +5,888 0.00% 79,200
2015-10-07 2015-10-05 1.467 47,106 -129,540 0.00% 69,121
2015-09-30 2015-09-25 1.413 176,646 +41,218 0.01% 249,600
2015-09-29 2015-09-24 21.956 135,428 +88,322 0.01% 2,973,430
2015-09-25 2015-09-23 21.847 47,106 +44,162 0.00% 1,029,130
2015-09-21 2015-09-17 21.793 2,944 -1,840 0.00% 64,158
2015-09-14 2015-09-10 22.662 4,784 +1,840 0.01% 108,416
2015-06-15 2015-06-11 35.488 2,944 -1,104 0.00% 104,477
2015-06-12 2015-06-10 35.271 4,048 -77,651 0.00% 142,775
2015-06-10 2015-06-08 30.977 81,699 +3,680 0.09% 2,530,809
2015-06-09 2015-06-05 30.488 78,019 -3,680 0.08% 2,378,653
2015-06-04 2015-06-02 30.434 81,699 -21,712 0.09% 2,486,409
2015-06-03 2015-06-01 30.488 103,411 -3,681 0.11% 3,152,807
2015-06-02 2015-05-29 30.053 107,092 -9,200 0.12% 3,218,474
2015-06-01 2015-05-28 30.053 116,292 -5,152 0.13% 3,494,965
2015-05-29 2015-05-27 30.434 121,444 -736 0.13% 3,696,000
2015-05-28 2015-05-26 30.923 122,180 +736 0.13% 3,778,159
2015-05-27 2015-05-22 30.977 121,444 +3,680 0.13% 3,762,000
2015-05-26 2015-05-21 30.434 117,764 +17,665 0.13% 3,584,003
2015-05-22 2015-05-20 31.032 100,099 +5,520 0.11% 3,106,231
2015-05-21 2015-05-19 31.201 94,579 -368 0.10% 2,950,946
2015-05-20 2015-05-18 31.476 94,947 +13,315 0.10% 2,988,597
2015-05-18 2015-05-14 31.311 81,632 +10,884 0.09% 2,555,988
2015-05-15 2015-05-13 31.697 70,748 +5,442 0.08% 2,242,498
2015-05-14 2015-05-12 32.579 65,306 +726 0.07% 2,127,603
2015-05-13 2015-05-11 32.193 64,580 -4,717 0.07% 2,079,031
2015-05-07 2015-05-05 31.476 69,297 -15,963 0.08% 2,181,226
2015-05-06 2015-05-04 31.201 85,260 +11,972 0.09% 2,660,185
2015-05-04 2015-04-29 32.414 73,288 +4,354 0.08% 2,375,529
2015-04-30 2015-04-28 33.681 68,934 +46,077 0.08% 2,321,800
2015-04-29 2015-04-27 34.508 22,857 +12,698 0.03% 788,758
2015-04-28 2015-04-24 35.390 10,159 +726 0.01% 359,531
2015-04-27 2015-04-23 36.107 9,433 +3,628 0.01% 340,597
2015-04-24 2015-04-22 36.107 5,805 -18,140 0.01% 209,601
2015-04-23 2015-04-21 35.997 23,945 +12,698 0.03% 861,942
2015-04-22 2015-04-20 37.210 11,247 +6,530 0.01% 418,495
2015-04-21 2015-04-17 36.383 4,717 -1,814 0.01% 171,617
2015-04-20 2015-04-16 37.265 6,531 +6,531 0.01% 243,375
2015-04-17 2015-04-15 34.233 0 -1,814
2015-04-16 2015-04-14 31.587 1,814 -2,540 0.00% 57,298
2015-04-15 2015-04-13 28.941 4,354 -10,158 0.00% 126,008
2015-04-14 2015-04-10 28.059 14,512 +2,539 0.02% 407,188
2015-04-13 2015-04-09 28.665 11,973 +2,177 0.01% 343,207
2015-04-10 2015-04-08 28.665 9,796 +7,256 0.01% 280,803
2015-04-09 2015-04-02 29.051 2,540 -9,433 0.00% 73,789
2015-04-08 2015-04-01 28.665 11,973 +4,354 0.01% 343,207
2015-04-02 2015-03-31 28.941 7,619 -3,991 0.01% 220,499
2015-04-01 2015-03-30 28.059 11,610 +7,619 0.01% 325,762
2015-03-30 2015-03-26 26.515 3,991 +1,451 0.00% 105,822
2015-03-26 2015-03-24 28.224 2,540 -7,256 0.00% 71,689
2015-03-25 2015-03-23 28.941 9,796 +7,256 0.01% 283,503
2015-03-23 2015-03-19 27.783 2,540 -3,628 0.00% 70,569
2015-03-20 2015-03-18 26.570 6,168 -1,451 0.01% 163,886
2015-03-18 2015-03-16 26.405 7,619 +1,814 0.01% 201,179
2015-03-17 2015-03-13 25.247 5,805 -1,814 0.01% 146,561
2015-03-16 2015-03-12 24.861 7,619 +1,451 0.01% 189,419
2015-03-13 2015-03-11 24.531 6,168 -23,582 0.01% 151,305
2015-03-12 2015-03-10 22.877 29,750 -51,882 0.03% 680,589
2015-03-09 2015-03-05 20.617 81,632 +21,768 0.09% 1,682,992
2015-03-06 2015-03-04 21.003 59,864 +35,556 0.07% 1,257,305
2015-03-05 2015-03-03 20.672 24,308 -12,699 0.03% 502,494
2015-03-04 2015-03-02 20.231 37,007 +9,071 0.04% 748,687
2015-03-03 2015-02-27 21.995 27,936 -5,443 0.03% 614,451
2015-03-02 2015-02-26 20.892 33,379 -150,566 0.04% 697,369
2015-02-26 2015-02-24 27.011 183,945 +181,405 0.20% 4,968,601
2015-02-24 2015-02-18 27.728 2,540 -3,628 0.00% 70,429
2015-01-30 2015-01-28 18.136 6,168 -10,884 0.01% 111,864
2015-01-29 2015-01-27 18.191 17,052 -5,442 0.02% 310,198
2015-01-16 2015-01-14 18.687 22,494 +2,539 0.03% 420,355
2015-01-12 2015-01-08 16.923 19,955 -10,158 0.03% 337,707
2015-01-09 2015-01-07 16.703 30,113 +10,158 0.04% 502,975
2015-01-02 2014-12-29 18.632 19,955 -3,628 0.03% 371,808
2014-12-30 2014-12-24 18.908 23,583 -12,698 0.03% 445,906
2014-12-29 2014-12-22 16.427 36,281 +3,628 0.05% 595,999
2014-12-23 2014-12-19 16.317 32,653 -12,698 0.04% 532,801
2014-12-22 2014-12-18 14.498 45,351 -29,025 0.06% 657,495
2014-12-19 2014-12-17 13.230 74,376 -6,168 0.10% 983,998
2014-12-18 2014-12-16 11.631 80,544 -5,442 0.11% 936,841
2014-12-16 2014-12-12 11.576 85,986 -6,531 0.11% 995,399
2014-12-15 2014-12-11 11.246 92,517 -56,235 0.12% 1,040,403
2014-12-09 2014-12-05 10.253 148,752 +25,396 0.20% 1,525,197
2014-12-02 2014-11-28 9.371 123,356 +72,563 0.16% 1,156,004
2014-11-26 2014-11-24 9.206 50,793 +19,954 0.07% 467,596
2014-11-21 2014-11-19 9.426 30,839 +10,884 0.04% 290,701
2014-11-19 2014-11-17 9.371 19,955 +19,955 0.03% 187,004
2014-07-17 2014-07-15 9.041 0 -363
2014-07-16 2014-07-14 9.316 363 +363 0.00% 3,382
2012-07-17 2012-07-13 8.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top