History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 116,000 | +0 | 0.00% | 15,080 |
| 2025-10-13 | 2025-10-09 | 0.124 | 116,000 | +0 | 0.00% | 14,384 |
| 2025-10-10 | 2025-10-08 | 0.129 | 116,000 | +0 | 0.00% | 14,964 |
| 2025-10-09 | 2025-10-06 | 0.145 | 116,000 | +0 | 0.00% | 16,820 |
| 2025-10-08 | 2025-10-03 | 0.139 | 116,000 | +0 | 0.00% | 16,124 |
| 2025-10-06 | 2025-10-02 | 0.139 | 116,000 | +0 | 0.00% | 16,124 |
| 2025-10-03 | 2025-09-30 | 0.136 | 116,000 | +0 | 0.00% | 15,776 |
| 2025-10-02 | 2025-09-29 | 0.139 | 116,000 | +0 | 0.00% | 16,124 |
| 2025-09-30 | 2025-09-26 | 0.136 | 116,000 | +0 | 0.00% | 15,776 |
| 2025-09-29 | 2025-09-25 | 0.139 | 116,000 | +0 | 0.00% | 16,124 |
| 2025-09-26 | 2025-09-24 | 0.136 | 116,000 | +0 | 0.00% | 15,776 |
| 2025-09-25 | 2025-09-23 | 0.133 | 116,000 | +0 | 0.00% | 15,428 |
| 2025-09-24 | 2025-09-22 | 0.134 | 116,000 | +0 | 0.00% | 15,544 |
| 2025-09-23 | 2025-09-19 | 0.144 | 116,000 | +0 | 0.00% | 16,704 |
| 2025-09-22 | 2025-09-18 | 0.139 | 116,000 | +0 | 0.00% | 16,124 |
| 2025-09-19 | 2025-09-17 | 0.139 | 116,000 | +0 | 0.00% | 16,124 |
| 2025-09-18 | 2025-09-16 | 0.138 | 116,000 | +0 | 0.00% | 16,008 |
| 2025-09-17 | 2025-09-15 | 0.145 | 116,000 | +0 | 0.00% | 16,820 |
| 2025-09-16 | 2025-09-12 | 0.138 | 116,000 | +0 | 0.00% | 16,008 |
| 2025-09-15 | 2025-09-11 | 0.138 | 116,000 | +0 | 0.00% | 16,008 |
| 2025-09-12 | 2025-09-10 | 0.138 | 116,000 | +0 | 0.00% | 16,008 |
| 2025-09-11 | 2025-09-09 | 0.140 | 116,000 | +0 | 0.00% | 16,240 |
| 2025-09-10 | 2025-09-08 | 0.140 | 116,000 | +0 | 0.00% | 16,240 |
| 2025-09-09 | 2025-09-05 | 0.138 | 116,000 | +0 | 0.00% | 16,008 |
| 2025-09-08 | 2025-09-04 | 0.135 | 116,000 | +0 | 0.00% | 15,660 |
| 2025-09-05 | 2025-09-03 | 0.135 | 116,000 | +0 | 0.00% | 15,660 |
| 2025-09-04 | 2025-09-02 | 0.144 | 116,000 | +0 | 0.00% | 16,704 |
| 2025-09-03 | 2025-09-01 | 0.145 | 116,000 | +0 | 0.00% | 16,820 |
| 2025-09-02 | 2025-08-29 | 0.155 | 116,000 | +0 | 0.00% | 17,980 |
| 2025-09-01 | 2025-08-28 | 0.150 | 116,000 | +0 | 0.00% | 17,400 |
| 2025-08-29 | 2025-08-27 | 0.131 | 116,000 | +0 | 0.00% | 15,196 |
| 2025-08-28 | 2025-08-26 | 0.134 | 116,000 | +0 | 0.00% | 15,544 |
| 2025-08-27 | 2025-08-25 | 0.135 | 116,000 | +0 | 0.00% | 15,660 |
| 2025-08-26 | 2025-08-22 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-08-25 | 2025-08-21 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-08-22 | 2025-08-20 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2025-08-21 | 2025-08-19 | 0.135 | 116,000 | +0 | 0.00% | 15,660 |
| 2025-08-20 | 2025-08-18 | 0.125 | 116,000 | +0 | 0.00% | 14,500 |
| 2025-08-19 | 2025-08-15 | 0.132 | 116,000 | +0 | 0.00% | 15,312 |
| 2025-08-18 | 2025-08-14 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-08-15 | 2025-08-13 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-08-14 | 2025-08-12 | 0.121 | 116,000 | +0 | 0.00% | 14,036 |
| 2025-08-13 | 2025-08-11 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2025-08-12 | 2025-08-08 | 0.124 | 116,000 | +0 | 0.00% | 14,384 |
| 2025-08-11 | 2025-08-07 | 0.120 | 116,000 | +0 | 0.00% | 13,920 |
| 2025-08-08 | 2025-08-06 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-08-07 | 2025-08-05 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-08-06 | 2025-08-04 | 0.123 | 116,000 | +0 | 0.00% | 14,268 |
| 2025-08-05 | 2025-08-01 | 0.115 | 116,000 | +0 | 0.00% | 13,340 |
| 2025-08-04 | 2025-07-31 | 0.118 | 116,000 | +0 | 0.00% | 13,688 |
| 2025-08-01 | 2025-07-30 | 0.118 | 116,000 | +0 | 0.00% | 13,688 |
| 2025-07-31 | 2025-07-29 | 0.124 | 116,000 | +0 | 0.00% | 14,384 |
| 2025-07-30 | 2025-07-28 | 0.124 | 116,000 | +0 | 0.00% | 14,384 |
| 2025-07-29 | 2025-07-25 | 0.124 | 116,000 | +0 | 0.00% | 14,384 |
| 2025-07-28 | 2025-07-24 | 0.112 | 116,000 | +0 | 0.00% | 12,992 |
| 2025-07-25 | 2025-07-23 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-07-24 | 2025-07-22 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-07-23 | 2025-07-21 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-07-22 | 2025-07-18 | 0.117 | 116,000 | +0 | 0.00% | 13,572 |
| 2025-07-21 | 2025-07-17 | 0.119 | 116,000 | +0 | 0.00% | 13,804 |
| 2025-07-18 | 2025-07-16 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2025-07-17 | 2025-07-15 | 0.127 | 116,000 | +0 | 0.00% | 14,732 |
| 2025-07-16 | 2025-07-14 | 0.120 | 116,000 | +0 | 0.00% | 13,920 |
| 2025-07-15 | 2025-07-11 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-07-14 | 2025-07-10 | 0.120 | 116,000 | +0 | 0.00% | 13,920 |
| 2025-07-11 | 2025-07-09 | 0.120 | 116,000 | +0 | 0.00% | 13,920 |
| 2025-07-10 | 2025-07-08 | 0.118 | 116,000 | +0 | 0.00% | 13,688 |
| 2025-07-09 | 2025-07-07 | 0.118 | 116,000 | +0 | 0.00% | 13,688 |
| 2025-07-08 | 2025-07-04 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-07-07 | 2025-07-03 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-07-04 | 2025-07-02 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-07-03 | 2025-06-30 | 0.132 | 116,000 | +0 | 0.00% | 15,312 |
| 2025-07-02 | 2025-06-27 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2025-06-30 | 2025-06-26 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2025-06-27 | 2025-06-25 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2025-06-26 | 2025-06-24 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2025-06-25 | 2025-06-23 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-06-24 | 2025-06-20 | 0.123 | 116,000 | +0 | 0.00% | 14,268 |
| 2025-06-23 | 2025-06-19 | 0.120 | 116,000 | +0 | 0.00% | 13,920 |
| 2025-06-20 | 2025-06-18 | 0.130 | 116,000 | +0 | 0.00% | 15,080 |
| 2025-06-19 | 2025-06-17 | 0.130 | 116,000 | +0 | 0.00% | 15,080 |
| 2025-06-18 | 2025-06-16 | 0.130 | 116,000 | +0 | 0.00% | 15,080 |
| 2025-06-17 | 2025-06-13 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-06-16 | 2025-06-12 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-06-13 | 2025-06-11 | 0.133 | 116,000 | +0 | 0.00% | 15,428 |
| 2025-06-12 | 2025-06-10 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2025-06-11 | 2025-06-09 | 0.134 | 116,000 | +0 | 0.00% | 15,544 |
| 2025-06-10 | 2025-06-06 | 0.145 | 116,000 | +0 | 0.00% | 16,820 |
| 2025-06-09 | 2025-06-05 | 0.133 | 116,000 | +0 | 0.00% | 15,428 |
| 2025-06-06 | 2025-06-04 | 0.135 | 116,000 | +0 | 0.00% | 15,660 |
| 2025-06-05 | 2025-06-03 | 0.136 | 116,000 | +0 | 0.00% | 15,776 |
| 2025-06-04 | 2025-06-02 | 0.139 | 116,000 | +0 | 0.00% | 16,124 |
| 2025-06-03 | 2025-05-30 | 0.144 | 116,000 | +0 | 0.00% | 16,704 |
| 2025-06-02 | 2025-05-29 | 0.144 | 116,000 | +0 | 0.00% | 16,704 |
| 2025-05-30 | 2025-05-28 | 0.141 | 116,000 | +0 | 0.00% | 16,356 |
| 2025-05-29 | 2025-05-27 | 0.146 | 116,000 | +0 | 0.00% | 16,936 |
| 2025-05-28 | 2025-05-26 | 0.140 | 116,000 | +0 | 0.00% | 16,240 |
| 2025-05-27 | 2025-05-23 | 0.147 | 116,000 | +0 | 0.00% | 17,052 |
| 2025-05-26 | 2025-05-22 | 0.147 | 116,000 | +0 | 0.00% | 17,052 |
| 2025-05-23 | 2025-05-21 | 0.147 | 116,000 | +0 | 0.00% | 17,052 |
| 2025-05-22 | 2025-05-20 | 0.152 | 116,000 | +0 | 0.00% | 17,632 |
| 2025-05-21 | 2025-05-19 | 0.154 | 116,000 | +0 | 0.00% | 17,864 |
| 2025-05-20 | 2025-05-16 | 0.153 | 116,000 | +0 | 0.00% | 17,748 |
| 2025-05-19 | 2025-05-15 | 0.155 | 116,000 | +0 | 0.00% | 17,980 |
| 2025-05-16 | 2025-05-14 | 0.158 | 116,000 | +0 | 0.00% | 18,328 |
| 2025-05-15 | 2025-05-13 | 0.159 | 116,000 | +0 | 0.00% | 18,444 |
| 2025-05-14 | 2025-05-12 | 0.159 | 116,000 | +0 | 0.00% | 18,444 |
| 2025-05-13 | 2025-05-09 | 0.164 | 116,000 | +0 | 0.00% | 19,024 |
| 2025-05-12 | 2025-05-08 | 0.166 | 116,000 | +0 | 0.00% | 19,256 |
| 2025-05-09 | 2025-05-07 | 0.149 | 116,000 | +0 | 0.00% | 17,284 |
| 2025-05-08 | 2025-05-06 | 0.157 | 116,000 | +0 | 0.00% | 18,212 |
| 2025-05-07 | 2025-05-02 | 0.167 | 116,000 | +0 | 0.00% | 19,372 |
| 2025-05-06 | 2025-04-30 | 0.174 | 116,000 | +0 | 0.00% | 20,184 |
| 2025-05-02 | 2025-04-29 | 0.137 | 116,000 | +0 | 0.00% | 15,892 |
| 2025-04-30 | 2025-04-28 | 0.143 | 116,000 | +0 | 0.00% | 16,588 |
| 2025-04-29 | 2025-04-25 | 0.144 | 116,000 | +0 | 0.00% | 16,704 |
| 2025-04-28 | 2025-04-24 | 0.145 | 116,000 | +0 | 0.00% | 16,820 |
| 2025-04-25 | 2025-04-23 | 0.143 | 116,000 | +0 | 0.00% | 16,588 |
| 2025-04-24 | 2025-04-22 | 0.140 | 116,000 | +0 | 0.00% | 16,240 |
| 2025-04-23 | 2025-04-17 | 0.135 | 116,000 | +0 | 0.00% | 15,660 |
| 2025-04-22 | 2025-04-16 | 0.142 | 116,000 | +0 | 0.00% | 16,472 |
| 2025-04-17 | 2025-04-15 | 0.149 | 116,000 | +0 | 0.00% | 17,284 |
| 2025-04-16 | 2025-04-14 | 0.132 | 116,000 | +0 | 0.00% | 15,312 |
| 2025-04-15 | 2025-04-11 | 0.132 | 116,000 | +0 | 0.00% | 15,312 |
| 2025-04-14 | 2025-04-10 | 0.137 | 116,000 | +0 | 0.00% | 15,892 |
| 2025-04-11 | 2025-04-09 | 0.133 | 116,000 | +0 | 0.00% | 15,428 |
| 2025-04-10 | 2025-04-08 | 0.136 | 116,000 | +0 | 0.00% | 15,776 |
| 2025-04-09 | 2025-04-07 | 0.125 | 116,000 | +0 | 0.00% | 14,500 |
| 2025-04-08 | 2025-04-03 | 0.135 | 116,000 | +0 | 0.00% | 15,660 |
| 2025-04-07 | 2025-04-02 | 0.133 | 116,000 | +0 | 0.00% | 15,428 |
| 2025-04-03 | 2025-04-01 | 0.125 | 116,000 | +0 | 0.00% | 14,500 |
| 2025-04-02 | 2025-03-31 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-04-01 | 2025-03-28 | 0.129 | 116,000 | +0 | 0.00% | 14,964 |
| 2025-03-31 | 2025-03-27 | 0.136 | 116,000 | +0 | 0.00% | 15,776 |
| 2025-03-28 | 2025-03-26 | 0.135 | 116,000 | +0 | 0.00% | 15,660 |
| 2025-03-27 | 2025-03-25 | 0.140 | 116,000 | +0 | 0.00% | 16,240 |
| 2025-03-26 | 2025-03-24 | 0.146 | 116,000 | +0 | 0.00% | 16,936 |
| 2025-03-25 | 2025-03-21 | 0.145 | 116,000 | +0 | 0.00% | 16,820 |
| 2025-03-24 | 2025-03-20 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-03-21 | 2025-03-19 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-03-20 | 2025-03-18 | 0.119 | 116,000 | +0 | 0.00% | 13,804 |
| 2025-03-19 | 2025-03-17 | 0.125 | 116,000 | +0 | 0.00% | 14,500 |
| 2025-03-18 | 2025-03-14 | 0.115 | 116,000 | +0 | 0.00% | 13,340 |
| 2025-03-17 | 2025-03-13 | 0.123 | 116,000 | +0 | 0.00% | 14,268 |
| 2025-03-14 | 2025-03-12 | 0.134 | 116,000 | +0 | 0.00% | 15,544 |
| 2025-03-13 | 2025-03-11 | 0.135 | 116,000 | +0 | 0.00% | 15,660 |
| 2025-03-12 | 2025-03-10 | 0.132 | 116,000 | +0 | 0.00% | 15,312 |
| 2025-03-11 | 2025-03-07 | 0.129 | 116,000 | +0 | 0.00% | 14,964 |
| 2025-03-10 | 2025-03-06 | 0.130 | 116,000 | +0 | 0.00% | 15,080 |
| 2025-03-07 | 2025-03-05 | 0.132 | 116,000 | +0 | 0.00% | 15,312 |
| 2025-03-06 | 2025-03-04 | 0.142 | 116,000 | +0 | 0.00% | 16,472 |
| 2025-03-05 | 2025-03-03 | 0.143 | 116,000 | +0 | 0.00% | 16,588 |
| 2025-03-04 | 2025-02-28 | 0.156 | 116,000 | +0 | 0.00% | 18,096 |
| 2025-03-03 | 2025-02-27 | 0.153 | 116,000 | +0 | 0.00% | 17,748 |
| 2025-02-28 | 2025-02-26 | 0.140 | 116,000 | +0 | 0.00% | 16,240 |
| 2025-02-27 | 2025-02-25 | 0.161 | 116,000 | +0 | 0.00% | 18,676 |
| 2025-02-26 | 2025-02-24 | 0.184 | 116,000 | +0 | 0.00% | 21,344 |
| 2025-02-25 | 2025-02-21 | 0.195 | 116,000 | +0 | 0.00% | 22,620 |
| 2025-02-24 | 2025-02-20 | 0.195 | 116,000 | +0 | 0.00% | 22,620 |
| 2025-02-21 | 2025-02-19 | 0.215 | 116,000 | +0 | 0.00% | 24,940 |
| 2025-02-20 | 2025-02-18 | 0.200 | 116,000 | +0 | 0.00% | 23,200 |
| 2025-02-19 | 2025-02-17 | 0.210 | 116,000 | +0 | 0.00% | 24,360 |
| 2025-02-18 | 2025-02-14 | 0.210 | 116,000 | +0 | 0.00% | 24,360 |
| 2025-02-17 | 2025-02-13 | 0.210 | 116,000 | +0 | 0.00% | 24,360 |
| 2025-02-14 | 2025-02-12 | 0.186 | 116,000 | +0 | 0.00% | 21,576 |
| 2025-02-13 | 2025-02-11 | 0.192 | 116,000 | +0 | 0.00% | 22,272 |
| 2025-02-12 | 2025-02-10 | 0.192 | 116,000 | +0 | 0.00% | 22,272 |
| 2025-02-11 | 2025-02-07 | 0.192 | 116,000 | +0 | 0.00% | 22,272 |
| 2025-02-10 | 2025-02-06 | 0.196 | 116,000 | +0 | 0.00% | 22,736 |
| 2025-02-07 | 2025-02-05 | 0.196 | 116,000 | +0 | 0.00% | 22,736 |
| 2025-02-06 | 2025-02-04 | 0.198 | 116,000 | +0 | 0.00% | 22,968 |
| 2025-02-05 | 2025-02-03 | 0.198 | 116,000 | +0 | 0.00% | 22,968 |
| 2025-02-04 | 2025-01-28 | 0.217 | 116,000 | +0 | 0.00% | 25,172 |
| 2025-02-03 | 2025-01-24 | 0.220 | 116,000 | +0 | 0.00% | 25,520 |
| 2025-01-27 | 2025-01-23 | 0.220 | 116,000 | +0 | 0.00% | 25,520 |
| 2025-01-24 | 2025-01-22 | 0.220 | 116,000 | +0 | 0.00% | 25,520 |
| 2025-01-23 | 2025-01-21 | 0.237 | 116,000 | +0 | 0.00% | 27,492 |
| 2025-01-22 | 2025-01-20 | 0.230 | 116,000 | +0 | 0.00% | 26,680 |
| 2025-01-21 | 2025-01-17 | 0.215 | 116,000 | +0 | 0.00% | 24,940 |
| 2025-01-20 | 2025-01-16 | 0.209 | 116,000 | +0 | 0.00% | 24,244 |
| 2025-01-17 | 2025-01-15 | 0.220 | 116,000 | +0 | 0.00% | 25,520 |
| 2025-01-16 | 2025-01-14 | 0.230 | 116,000 | +0 | 0.00% | 26,680 |
| 2025-01-15 | 2025-01-13 | 0.225 | 116,000 | +0 | 0.00% | 26,100 |
| 2025-01-14 | 2025-01-10 | 0.228 | 116,000 | +0 | 0.00% | 26,448 |
| 2025-01-13 | 2025-01-09 | 0.231 | 116,000 | +0 | 0.00% | 26,796 |
| 2025-01-10 | 2025-01-08 | 0.234 | 116,000 | +0 | 0.00% | 27,144 |
| 2025-01-09 | 2025-01-07 | 0.234 | 116,000 | +0 | 0.00% | 27,144 |
| 2025-01-08 | 2025-01-06 | 0.244 | 116,000 | +0 | 0.00% | 28,304 |
| 2025-01-07 | 2025-01-03 | 0.244 | 116,000 | +0 | 0.00% | 28,304 |
| 2025-01-06 | 2025-01-02 | 0.221 | 116,000 | +0 | 0.00% | 25,636 |
| 2025-01-03 | 2024-12-31 | 0.233 | 116,000 | +0 | 0.00% | 27,028 |
| 2025-01-02 | 2024-12-27 | 0.193 | 116,000 | +0 | 0.00% | 22,388 |
| 2024-12-30 | 2024-12-24 | 0.193 | 116,000 | +0 | 0.00% | 22,388 |
| 2024-12-27 | 2024-12-20 | 0.198 | 116,000 | +0 | 0.00% | 22,968 |
| 2024-12-23 | 2024-12-19 | 0.200 | 116,000 | +0 | 0.00% | 23,200 |
| 2024-12-20 | 2024-12-18 | 0.200 | 116,000 | +0 | 0.00% | 23,200 |
| 2024-12-19 | 2024-12-17 | 0.202 | 116,000 | +0 | 0.00% | 23,432 |
| 2024-12-18 | 2024-12-16 | 0.202 | 116,000 | +0 | 0.00% | 23,432 |
| 2024-12-17 | 2024-12-13 | 0.200 | 116,000 | +0 | 0.00% | 23,200 |
| 2024-12-16 | 2024-12-12 | 0.189 | 116,000 | +0 | 0.00% | 21,924 |
| 2024-12-13 | 2024-12-11 | 0.195 | 116,000 | +0 | 0.00% | 22,620 |
| 2024-12-12 | 2024-12-10 | 0.199 | 116,000 | +16,000 | 0.00% | 23,084 |
| 2023-08-22 | 2023-08-18 | 0.081 | 100,000 | -76,000 | 0.00% | 8,100 |
| 2023-06-02 | 2023-05-31 | 0.112 | 176,000 | +17,426 | 0.01% | 19,729 |
| 2023-04-27 | 2023-04-25 | 0.130 | 158,574 | +68,475 | 0.01% | 20,592 |
| 2023-04-06 | 2023-04-03 | 0.132 | 90,099 | -225,248 | 0.00% | 11,900 |
| 2023-03-28 | 2023-03-24 | 0.132 | 315,347 | -9,009 | 0.01% | 41,650 |
| 2022-12-01 | 2022-11-29 | 0.084 | 324,356 | +234,257 | 0.01% | 27,360 |
| 2020-09-22 | 2020-09-18 | 0.142 | 90,099 | +7,701 | 0.00% | 12,793 |
| 2019-02-14 | 2019-02-12 | 0.240 | 82,398 | -1,977,558 | 0.00% | 19,800 |
| 2017-12-05 | 2017-12-01 | 0.364 | 2,059,956 | -82,398 | 0.10% | 750,000 |
| 2017-12-01 | 2017-11-29 | 0.358 | 2,142,354 | +82,398 | 0.11% | 767,000 |
| 2017-11-28 | 2017-11-24 | 0.316 | 2,059,956 | -82,398 | 0.10% | 650,000 |
| 2017-11-27 | 2017-11-23 | 0.309 | 2,142,354 | +82,398 | 0.11% | 663,000 |
| 2017-09-21 | 2017-09-19 | 0.376 | 2,059,956 | +67,540 | 0.10% | 775,424 |
| 2017-01-12 | 2017-01-10 | 0.916 | 1,992,416 | -15,940 | 0.11% | 1,825,000 |
| 2016-10-17 | 2016-10-13 | 1.067 | 2,008,356 | -79,696 | 0.12% | 2,142,000 |
| 2016-10-07 | 2016-10-05 | 1.004 | 2,088,052 | -4,204,796 | 0.12% | 2,096,000 |
| 2016-09-12 | 2016-09-08 | 1.144 | 6,292,848 | +357,548 | 0.36% | 7,199,630 |
| 2016-08-23 | 2016-08-19 | 1.104 | 5,935,300 | +75,168 | 0.36% | 6,553,680 |
| 2016-07-19 | 2016-07-15 | 1.197 | 5,860,132 | +7,517 | 0.36% | 7,016,401 |
| 2016-06-24 | 2016-06-22 | 1.224 | 5,852,615 | -926,075 | 0.39% | 7,163,120 |
| 2016-06-20 | 2016-06-16 | 1.237 | 6,778,690 | +375,842 | 0.45% | 8,386,740 |
| 2016-06-13 | 2016-06-08 | 1.264 | 6,402,848 | +225,506 | 0.42% | 8,092,100 |
| 2016-06-03 | 2016-06-01 | 1.344 | 6,177,342 | +73,665 | 0.41% | 8,300,180 |
| 2016-06-02 | 2016-05-31 | 1.330 | 6,103,677 | +225,505 | 0.40% | 8,120,000 |
| 2016-05-30 | 2016-05-26 | 1.370 | 5,878,172 | -73,665 | 0.39% | 8,054,600 |
| 2016-05-27 | 2016-05-25 | 1.397 | 5,951,837 | -1,503 | 0.39% | 8,313,900 |
| 2016-05-26 | 2016-05-24 | 1.423 | 5,953,340 | +3,006 | 0.39% | 8,474,399 |
| 2016-05-25 | 2016-05-23 | 1.410 | 5,950,334 | +738,154 | 0.39% | 8,390,961 |
| 2016-05-24 | 2016-05-20 | 1.477 | 5,212,180 | +595,334 | 0.35% | 7,696,741 |
| 2016-05-23 | 2016-05-19 | 1.477 | 4,616,846 | +383,360 | 0.31% | 6,817,621 |
| 2016-05-19 | 2016-05-17 | 1.304 | 4,233,486 | +55,624 | 0.28% | 5,519,359 |
| 2016-05-13 | 2016-05-11 | 1.264 | 4,177,862 | +87,039 | 0.28% | 5,278,918 |
| 2016-05-10 | 2016-05-06 | 1.264 | 4,090,823 | -354,764 | 0.28% | 5,168,940 |
| 2016-05-05 | 2016-05-03 | 1.345 | 4,445,587 | +360,652 | 0.30% | 5,979,600 |
| 2016-04-18 | 2016-04-14 | 1.467 | 4,084,935 | +7,360 | 0.28% | 5,994,000 |
| 2016-04-15 | 2016-04-13 | 1.481 | 4,077,575 | +14,721 | 0.28% | 6,038,601 |
| 2016-04-13 | 2016-04-11 | 1.508 | 4,062,854 | -4,416 | 0.27% | 6,127,200 |
| 2016-04-12 | 2016-04-08 | 1.467 | 4,067,270 | +4,416 | 0.28% | 5,968,080 |
| 2016-04-08 | 2016-04-06 | 1.562 | 4,062,854 | +14,720 | 0.27% | 6,348,000 |
| 2016-04-07 | 2016-04-05 | 1.590 | 4,048,134 | -529,937 | 0.27% | 6,435,001 |
| 2016-04-06 | 2016-04-01 | 1.522 | 4,578,071 | +220,807 | 0.31% | 6,966,400 |
| 2016-04-05 | 2016-03-31 | 1.522 | 4,357,264 | -95,683 | 0.29% | 6,630,400 |
| 2016-04-01 | 2016-03-30 | 1.576 | 4,452,947 | +123,652 | 0.30% | 7,018,000 |
| 2016-03-31 | 2016-03-29 | 1.535 | 4,329,295 | +36,801 | 0.29% | 6,646,660 |
| 2016-03-30 | 2016-03-24 | 1.481 | 4,292,494 | +58,882 | 0.29% | 6,356,880 |
| 2016-03-29 | 2016-03-23 | 1.359 | 4,233,612 | -66,242 | 0.29% | 5,752,000 |
| 2016-03-24 | 2016-03-22 | 1.318 | 4,299,854 | +104,515 | 0.29% | 5,666,740 |
| 2016-03-23 | 2016-03-21 | 1.291 | 4,195,339 | -220,807 | 0.28% | 5,415,001 |
| 2016-03-14 | 2016-03-10 | 1.223 | 4,416,146 | +220,807 | 0.30% | 5,400,000 |
| 2016-03-09 | 2016-03-07 | 1.196 | 4,195,339 | -1,214,440 | 0.28% | 5,016,001 |
| 2016-03-07 | 2016-03-03 | 1.141 | 5,409,779 | -75,074 | 0.37% | 6,174,000 |
| 2016-03-04 | 2016-03-02 | 1.128 | 5,484,853 | +612,372 | 0.37% | 6,185,160 |
| 2016-03-02 | 2016-02-29 | 1.114 | 4,872,481 | +29,441 | 0.33% | 5,428,400 |
| 2016-03-01 | 2016-02-26 | 1.141 | 4,843,040 | -363,596 | 0.33% | 5,527,200 |
| 2016-02-29 | 2016-02-25 | 1.155 | 5,206,636 | -58,882 | 0.35% | 6,012,900 |
| 2016-02-25 | 2016-02-23 | 1.141 | 5,265,518 | +58,882 | 0.36% | 6,009,360 |
| 2016-02-16 | 2016-02-12 | 1.128 | 5,206,636 | -70,658 | 0.35% | 5,871,420 |
| 2016-02-15 | 2016-02-11 | 1.128 | 5,277,294 | -82,435 | 0.36% | 5,951,100 |
| 2016-02-04 | 2016-02-02 | 1.128 | 5,359,729 | -132,484 | 0.36% | 6,044,060 |
| 2016-02-03 | 2016-02-01 | 1.141 | 5,492,213 | -132,485 | 0.37% | 6,268,080 |
| 2016-02-02 | 2016-01-29 | 1.141 | 5,624,698 | -220,807 | 0.38% | 6,419,280 |
| 2016-02-01 | 2016-01-28 | 1.141 | 5,845,505 | -370,956 | 0.40% | 6,671,280 |
| 2016-01-29 | 2016-01-27 | 1.101 | 6,216,461 | +662,422 | 0.42% | 6,841,260 |
| 2016-01-27 | 2016-01-25 | 1.114 | 5,554,039 | +14,720 | 0.38% | 6,187,720 |
| 2016-01-26 | 2016-01-22 | 1.101 | 5,539,319 | -51,522 | 0.37% | 6,096,060 |
| 2016-01-25 | 2016-01-21 | 1.264 | 5,590,841 | -27,968 | 0.38% | 7,064,281 |
| 2016-01-22 | 2016-01-20 | 1.223 | 5,618,809 | +198,726 | 0.38% | 6,870,599 |
| 2016-01-21 | 2016-01-19 | 1.264 | 5,420,083 | -29,441 | 0.37% | 6,848,520 |
| 2016-01-20 | 2016-01-18 | 1.196 | 5,449,524 | +29,441 | 0.37% | 6,515,520 |
| 2016-01-19 | 2016-01-15 | 1.250 | 5,420,083 | -22,081 | 0.37% | 6,774,880 |
| 2016-01-15 | 2016-01-13 | 1.291 | 5,442,164 | -73,602 | 0.37% | 7,024,300 |
| 2016-01-12 | 2016-01-08 | 1.372 | 5,515,766 | -107,460 | 0.37% | 7,568,940 |
| 2016-01-11 | 2016-01-07 | 1.345 | 5,623,226 | +80,963 | 0.38% | 7,563,600 |
| 2016-01-08 | 2016-01-06 | 1.331 | 5,542,263 | +809,627 | 0.38% | 7,379,400 |
| 2016-01-06 | 2016-01-04 | 1.481 | 4,732,636 | -16,193 | 0.32% | 7,008,700 |
| 2015-12-29 | 2015-12-24 | 1.535 | 4,748,829 | -309,130 | 0.32% | 7,290,760 |
| 2015-12-28 | 2015-12-22 | 1.291 | 5,057,959 | -125,124 | 0.34% | 6,528,400 |
| 2015-12-23 | 2015-12-21 | 1.331 | 5,183,083 | +139,845 | 0.35% | 6,901,160 |
| 2015-12-22 | 2015-12-18 | 1.318 | 5,043,238 | -728,665 | 0.34% | 6,646,439 |
| 2015-12-21 | 2015-12-17 | 1.359 | 5,771,903 | -16,192 | 0.39% | 7,842,001 |
| 2015-12-17 | 2015-12-15 | 1.372 | 5,788,095 | -125,124 | 0.39% | 7,942,640 |
| 2015-12-16 | 2015-12-14 | 1.359 | 5,913,219 | +998,049 | 0.40% | 8,034,000 |
| 2015-12-15 | 2015-12-11 | 1.386 | 4,915,170 | +8,832 | 0.33% | 6,811,560 |
| 2015-12-11 | 2015-12-09 | 1.467 | 4,906,338 | +73,602 | 0.33% | 7,199,280 |
| 2015-12-09 | 2015-12-07 | 1.440 | 4,832,736 | -176,645 | 0.33% | 6,959,961 |
| 2015-12-08 | 2015-12-04 | 1.427 | 5,009,381 | +161,925 | 0.34% | 7,146,299 |
| 2015-12-07 | 2015-12-03 | 1.481 | 4,847,456 | +172,230 | 0.33% | 7,178,740 |
| 2015-12-04 | 2015-12-02 | 1.481 | 4,675,226 | +147,205 | 0.32% | 6,923,679 |
| 2015-12-03 | 2015-12-01 | 1.427 | 4,528,021 | -103,044 | 0.31% | 6,459,599 |
| 2015-12-02 | 2015-11-30 | 1.535 | 4,631,065 | -7,360 | 0.31% | 7,109,960 |
| 2015-12-01 | 2015-11-27 | 1.427 | 4,638,425 | +163,397 | 0.31% | 6,617,100 |
| 2015-11-30 | 2015-11-26 | 1.495 | 4,475,028 | -103,043 | 0.30% | 6,688,000 |
| 2015-11-27 | 2015-11-25 | 1.454 | 4,578,071 | +73,602 | 0.31% | 6,655,400 |
| 2015-11-26 | 2015-11-24 | 1.427 | 4,504,469 | +44,162 | 0.31% | 6,426,000 |
| 2015-11-25 | 2015-11-23 | 1.440 | 4,460,307 | -58,882 | 0.30% | 6,423,600 |
| 2015-11-24 | 2015-11-20 | 1.535 | 4,519,189 | -69,186 | 0.31% | 6,938,200 |
| 2015-11-23 | 2015-11-19 | 1.481 | 4,588,375 | +94,211 | 0.31% | 6,795,059 |
| 2015-11-20 | 2015-11-18 | 1.522 | 4,494,164 | +20,608 | 0.31% | 6,838,719 |
| 2015-11-19 | 2015-11-17 | 1.549 | 4,473,556 | +57,410 | 0.30% | 6,928,920 |
| 2015-11-18 | 2015-11-16 | 1.440 | 4,416,146 | -161,925 | 0.30% | 6,360,000 |
| 2015-11-17 | 2015-11-13 | 1.508 | 4,578,071 | +25,025 | 0.31% | 6,904,200 |
| 2015-11-13 | 2015-11-11 | 1.495 | 4,553,046 | +310,602 | 0.31% | 6,804,600 |
| 2015-11-12 | 2015-11-10 | 1.590 | 4,242,444 | -70,658 | 0.29% | 6,743,880 |
| 2015-11-11 | 2015-11-09 | 1.535 | 4,313,102 | +73,602 | 0.29% | 6,621,799 |
| 2015-11-10 | 2015-11-06 | 1.549 | 4,239,500 | -58,882 | 0.29% | 6,566,400 |
| 2015-11-09 | 2015-11-05 | 1.630 | 4,298,382 | +132,484 | 0.29% | 7,008,000 |
| 2015-11-06 | 2015-11-04 | 1.590 | 4,165,898 | -132,484 | 0.28% | 6,622,201 |
| 2015-11-05 | 2015-11-03 | 1.617 | 4,298,382 | +88,323 | 0.29% | 6,949,600 |
| 2015-11-04 | 2015-11-02 | 1.630 | 4,210,059 | +44,161 | 0.29% | 6,864,000 |
| 2015-11-03 | 2015-10-30 | 1.630 | 4,165,898 | -125,124 | 0.28% | 6,792,001 |
| 2015-11-02 | 2015-10-29 | 1.644 | 4,291,022 | +52,994 | 0.29% | 7,054,301 |
| 2015-10-30 | 2015-10-28 | 1.644 | 4,238,028 | +72,130 | 0.29% | 6,967,180 |
| 2015-10-28 | 2015-10-26 | 1.630 | 4,165,898 | -36,801 | 0.28% | 6,792,001 |
| 2015-10-27 | 2015-10-23 | 1.658 | 4,202,699 | +213,447 | 0.29% | 6,966,200 |
| 2015-10-26 | 2015-10-22 | 1.685 | 3,989,252 | +60,354 | 0.27% | 6,720,801 |
| 2015-10-23 | 2015-10-20 | 1.603 | 3,928,898 | +125,124 | 0.27% | 6,298,840 |
| 2015-10-22 | 2015-10-19 | 1.644 | 3,803,774 | -67,714 | 0.26% | 6,253,281 |
| 2015-10-19 | 2015-10-15 | 1.617 | 3,871,488 | -120,708 | 0.26% | 6,259,400 |
| 2015-10-16 | 2015-10-14 | 1.495 | 3,992,196 | -618,260 | 0.27% | 5,966,400 |
| 2015-10-15 | 2015-10-13 | 1.467 | 4,610,456 | -123,652 | 0.31% | 6,765,120 |
| 2015-10-14 | 2015-10-12 | 1.495 | 4,734,108 | -52,994 | 0.32% | 7,075,200 |
| 2015-10-13 | 2015-10-09 | 1.440 | 4,787,102 | -52,994 | 0.32% | 6,894,240 |
| 2015-10-12 | 2015-10-08 | 1.467 | 4,840,096 | +235,528 | 0.33% | 7,102,080 |
| 2015-10-09 | 2015-10-07 | 1.467 | 4,604,568 | -111,876 | 0.31% | 6,756,480 |
| 2015-10-07 | 2015-10-05 | 1.467 | 4,716,444 | +147,205 | 0.32% | 6,920,640 |
| 2015-10-02 | 2015-09-29 | 1.399 | 4,569,239 | -264,969 | 0.31% | 6,394,240 |
| 2015-09-30 | 2015-09-25 | 1.413 | 4,834,208 | -23,552 | 0.33% | 6,830,721 |
| 2015-09-25 | 2015-09-23 | 21.847 | 4,857,760 | +4,550,102 | 0.33% | 106,127,992 |
| 2015-09-24 | 2015-09-22 | 22.228 | 307,658 | +5,888 | 0.33% | 6,838,477 |
| 2015-09-23 | 2015-09-21 | 22.119 | 301,770 | -16,561 | 0.33% | 6,674,801 |
| 2015-09-22 | 2015-09-18 | 22.119 | 318,331 | +1,841 | 0.35% | 7,041,111 |
| 2015-09-21 | 2015-09-17 | 21.793 | 316,490 | -7,729 | 0.34% | 6,897,190 |
| 2015-09-15 | 2015-09-11 | 22.119 | 324,219 | +5,152 | 0.35% | 7,171,347 |
| 2015-09-11 | 2015-09-09 | 22.880 | 319,067 | +11,409 | 0.35% | 7,300,151 |
| 2015-09-09 | 2015-09-07 | 21.956 | 307,658 | -3,680 | 0.33% | 6,754,877 |
| 2015-09-08 | 2015-09-04 | 21.901 | 311,338 | -4,416 | 0.34% | 6,818,754 |
| 2015-09-07 | 2015-09-02 | 21.901 | 315,754 | +8,096 | 0.34% | 6,915,471 |
| 2015-09-04 | 2015-09-01 | 22.064 | 307,658 | +368 | 0.33% | 6,788,317 |
| 2015-09-02 | 2015-08-31 | 22.445 | 307,290 | +3,312 | 0.33% | 6,897,097 |
| 2015-09-01 | 2015-08-28 | 23.749 | 303,978 | +368 | 0.33% | 7,219,239 |
| 2015-08-31 | 2015-08-27 | 24.184 | 303,610 | -22,081 | 0.33% | 7,342,499 |
| 2015-08-28 | 2015-08-26 | 22.988 | 325,691 | -1,472 | 0.35% | 7,487,106 |
| 2015-08-27 | 2015-08-25 | 22.554 | 327,163 | +1,840 | 0.36% | 7,378,704 |
| 2015-08-26 | 2015-08-24 | 24.673 | 325,323 | -4,416 | 0.35% | 8,026,726 |
| 2015-08-25 | 2015-08-21 | 25.706 | 329,739 | +1,472 | 0.36% | 8,476,163 |
| 2015-08-24 | 2015-08-20 | 25.869 | 328,267 | +23,553 | 0.36% | 8,491,844 |
| 2015-08-21 | 2015-08-19 | 25.814 | 304,714 | -4,784 | 0.33% | 7,865,998 |
| 2015-08-20 | 2015-08-18 | 25.869 | 309,498 | -9,201 | 0.34% | 8,006,314 |
| 2015-08-19 | 2015-08-17 | 26.249 | 318,699 | +18,401 | 0.35% | 8,365,573 |
| 2015-08-18 | 2015-08-14 | 26.195 | 300,298 | -12,880 | 0.33% | 7,866,242 |
| 2015-08-14 | 2015-08-12 | 26.412 | 313,178 | +11,040 | 0.34% | 8,271,711 |
| 2015-08-13 | 2015-08-11 | 26.412 | 302,138 | +14,721 | 0.33% | 7,980,121 |
| 2015-08-12 | 2015-08-10 | 26.412 | 287,417 | -14,353 | 0.31% | 7,591,307 |
| 2015-08-11 | 2015-08-07 | 26.412 | 301,770 | +16,193 | 0.33% | 7,970,401 |
| 2015-08-07 | 2015-08-05 | 26.847 | 285,577 | +7,728 | 0.31% | 7,666,869 |
| 2015-08-06 | 2015-08-04 | 27.010 | 277,849 | +5,152 | 0.30% | 7,504,695 |
| 2015-08-05 | 2015-08-03 | 26.684 | 272,697 | +7,360 | 0.30% | 7,276,620 |
| 2015-08-04 | 2015-07-31 | 27.173 | 265,337 | -15,456 | 0.29% | 7,210,007 |
| 2015-08-03 | 2015-07-30 | 26.956 | 280,793 | +73,602 | 0.30% | 7,568,953 |
| 2015-07-31 | 2015-07-29 | 27.064 | 207,191 | -11,776 | 0.23% | 5,607,484 |
| 2015-07-30 | 2015-07-28 | 26.086 | 218,967 | +14,720 | 0.24% | 5,711,994 |
| 2015-07-29 | 2015-07-27 | 26.630 | 204,247 | +11,041 | 0.22% | 5,439,007 |
| 2015-07-27 | 2015-07-23 | 27.173 | 193,206 | +2,576 | 0.21% | 5,249,990 |
| 2015-07-24 | 2015-07-22 | 27.227 | 190,630 | -12,145 | 0.21% | 5,190,352 |
| 2015-07-22 | 2015-07-20 | 27.336 | 202,775 | +7,361 | 0.22% | 5,543,068 |
| 2015-07-21 | 2015-07-17 | 27.227 | 195,414 | -11,041 | 0.21% | 5,320,608 |
| 2015-07-20 | 2015-07-16 | 27.010 | 206,455 | +14,721 | 0.22% | 5,576,345 |
| 2015-07-16 | 2015-07-14 | 27.553 | 191,734 | +2,208 | 0.21% | 5,282,931 |
| 2015-07-15 | 2015-07-13 | 28.097 | 189,526 | -62,194 | 0.21% | 5,325,093 |
| 2015-07-14 | 2015-07-10 | 28.477 | 251,720 | -19,505 | 0.27% | 7,168,311 |
| 2015-07-13 | 2015-07-09 | 28.260 | 271,225 | +3,312 | 0.29% | 7,664,801 |
| 2015-07-10 | 2015-07-08 | 27.716 | 267,913 | -1,840 | 0.29% | 7,425,604 |
| 2015-07-09 | 2015-07-07 | 28.423 | 269,753 | +59,250 | 0.29% | 7,667,183 |
| 2015-07-08 | 2015-07-06 | 28.260 | 210,503 | -22,449 | 0.23% | 5,948,801 |
| 2015-07-07 | 2015-07-03 | 30.271 | 232,952 | -5,152 | 0.25% | 7,051,629 |
| 2015-07-06 | 2015-07-02 | 32.010 | 238,104 | +368 | 0.26% | 7,621,664 |
| 2015-07-03 | 2015-06-30 | 32.553 | 237,736 | +18,033 | 0.26% | 7,739,085 |
| 2015-07-02 | 2015-06-29 | 30.542 | 219,703 | -38,642 | 0.24% | 6,710,272 |
| 2015-06-30 | 2015-06-26 | 31.249 | 258,345 | +13,617 | 0.28% | 8,073,015 |
| 2015-06-29 | 2015-06-25 | 31.303 | 244,728 | +10,672 | 0.27% | 7,660,798 |
| 2015-06-26 | 2015-06-24 | 31.792 | 234,056 | -5,520 | 0.25% | 7,441,209 |
| 2015-06-25 | 2015-06-23 | 32.064 | 239,576 | +5,520 | 0.26% | 7,681,803 |
| 2015-06-24 | 2015-06-22 | 32.608 | 234,056 | +5,520 | 0.25% | 7,632,009 |
| 2015-06-23 | 2015-06-19 | 33.368 | 228,536 | -18,032 | 0.25% | 7,625,895 |
| 2015-06-22 | 2015-06-18 | 33.314 | 246,568 | +1,104 | 0.27% | 8,214,195 |
| 2015-06-19 | 2015-06-17 | 33.858 | 245,464 | +20,977 | 0.27% | 8,310,816 |
| 2015-06-17 | 2015-06-15 | 34.238 | 224,487 | +1,472 | 0.24% | 7,685,986 |
| 2015-06-16 | 2015-06-12 | 34.727 | 223,015 | +2,208 | 0.24% | 7,744,667 |
| 2015-06-15 | 2015-06-11 | 35.488 | 220,807 | -11,041 | 0.24% | 7,835,990 |
| 2015-06-12 | 2015-06-10 | 35.271 | 231,848 | -84,274 | 0.25% | 8,177,412 |
| 2015-06-11 | 2015-06-09 | 31.086 | 316,122 | +11,040 | 0.34% | 9,826,946 |
| 2015-06-10 | 2015-06-08 | 30.977 | 305,082 | -9,200 | 0.33% | 9,450,598 |
| 2015-06-09 | 2015-06-05 | 30.488 | 314,282 | -9,201 | 0.34% | 9,581,869 |
| 2015-06-08 | 2015-06-04 | 30.434 | 323,483 | +36,802 | 0.35% | 9,844,810 |
| 2015-06-05 | 2015-06-03 | 30.488 | 286,681 | +41,217 | 0.31% | 8,740,366 |
| 2015-06-04 | 2015-06-02 | 30.434 | 245,464 | +32,017 | 0.27% | 7,470,397 |
| 2015-06-03 | 2015-06-01 | 30.488 | 213,447 | +50,418 | 0.23% | 6,507,599 |
| 2015-06-02 | 2015-05-29 | 30.053 | 163,029 | +9,936 | 0.18% | 4,899,569 |
| 2015-05-28 | 2015-05-26 | 30.923 | 153,093 | -368 | 0.17% | 4,734,078 |
| 2015-05-26 | 2015-05-21 | 30.434 | 153,461 | +8,096 | 0.17% | 4,670,398 |
| 2015-05-22 | 2015-05-20 | 31.032 | 145,365 | -1,472 | 0.16% | 4,510,906 |
| 2015-05-21 | 2015-05-19 | 31.201 | 146,837 | -3,680 | 0.16% | 4,581,440 |
| 2015-05-20 | 2015-05-18 | 31.476 | 150,517 | +2,127 | 0.16% | 4,737,746 |
| 2015-05-19 | 2015-05-15 | 31.862 | 148,390 | +37,007 | 0.16% | 4,728,055 |
| 2015-05-18 | 2015-05-14 | 31.311 | 111,383 | -8,344 | 0.12% | 3,487,525 |
| 2015-05-15 | 2015-05-13 | 31.697 | 119,727 | +9,433 | 0.13% | 3,794,985 |
| 2015-05-14 | 2015-05-12 | 32.579 | 110,294 | +8,707 | 0.12% | 3,593,267 |
| 2015-05-13 | 2015-05-11 | 32.193 | 101,587 | -12,698 | 0.11% | 3,270,401 |
| 2015-05-12 | 2015-05-08 | 32.579 | 114,285 | -1,089 | 0.13% | 3,723,289 |
| 2015-05-11 | 2015-05-07 | 31.146 | 115,374 | -14,149 | 0.13% | 3,593,407 |
| 2015-05-08 | 2015-05-06 | 30.760 | 129,523 | +15,238 | 0.14% | 3,984,109 |
| 2015-05-07 | 2015-05-05 | 31.476 | 114,285 | +362 | 0.13% | 3,597,290 |
| 2015-05-06 | 2015-05-04 | 31.201 | 113,923 | -4,353 | 0.13% | 3,554,495 |
| 2015-05-05 | 2015-04-30 | 31.421 | 118,276 | -18,141 | 0.13% | 3,716,392 |
| 2015-05-04 | 2015-04-29 | 32.414 | 136,417 | -725 | 0.15% | 4,421,767 |
| 2015-04-30 | 2015-04-28 | 33.681 | 137,142 | +3,628 | 0.15% | 4,619,147 |
| 2015-04-29 | 2015-04-27 | 34.508 | 133,514 | -11,247 | 0.15% | 4,607,350 |
| 2015-04-28 | 2015-04-24 | 35.390 | 144,761 | -1,814 | 0.16% | 5,123,145 |
| 2015-04-27 | 2015-04-23 | 36.107 | 146,575 | +3,628 | 0.16% | 5,292,383 |
| 2015-04-24 | 2015-04-22 | 36.107 | 142,947 | +16,326 | 0.16% | 5,161,387 |
| 2015-04-23 | 2015-04-21 | 35.997 | 126,621 | -13,787 | 0.14% | 4,557,944 |
| 2015-04-22 | 2015-04-20 | 37.210 | 140,408 | -14,512 | 0.15% | 5,224,512 |
| 2015-04-21 | 2015-04-17 | 36.383 | 154,920 | -2,177 | 0.17% | 5,636,396 |
| 2015-04-20 | 2015-04-16 | 37.265 | 157,097 | -21,769 | 0.17% | 5,854,161 |
| 2015-04-16 | 2015-04-14 | 31.587 | 178,866 | +17,415 | 0.20% | 5,649,792 |
| 2015-04-15 | 2015-04-13 | 28.941 | 161,451 | +29,025 | 0.18% | 4,672,509 |
| 2015-04-14 | 2015-04-10 | 28.059 | 132,426 | -3,991 | 0.15% | 3,715,704 |
| 2015-04-13 | 2015-04-09 | 28.665 | 136,417 | +726 | 0.15% | 3,910,407 |
| 2015-04-10 | 2015-04-08 | 28.665 | 135,691 | -8,345 | 0.15% | 3,889,596 |
| 2015-04-09 | 2015-04-02 | 29.051 | 144,036 | +10,159 | 0.16% | 4,184,386 |
| 2015-04-08 | 2015-04-01 | 28.665 | 133,877 | -14,150 | 0.15% | 3,837,597 |
| 2015-04-02 | 2015-03-31 | 28.941 | 148,027 | -24,308 | 0.16% | 4,284,008 |
| 2015-03-30 | 2015-03-26 | 26.515 | 172,335 | +5,079 | 0.19% | 4,569,500 |
| 2015-03-25 | 2015-03-23 | 28.941 | 167,256 | -4,353 | 0.18% | 4,840,510 |
| 2015-03-24 | 2015-03-20 | 28.224 | 171,609 | +362 | 0.19% | 4,843,509 |
| 2015-03-23 | 2015-03-19 | 27.783 | 171,247 | -11,972 | 0.19% | 4,757,771 |
| 2015-03-20 | 2015-03-18 | 26.570 | 183,219 | -12,699 | 0.20% | 4,868,191 |
| 2015-03-18 | 2015-03-16 | 26.405 | 195,918 | +8,345 | 0.22% | 5,173,208 |
| 2015-03-17 | 2015-03-13 | 25.247 | 187,573 | -11,973 | 0.21% | 4,735,718 |
| 2015-03-16 | 2015-03-12 | 24.861 | 199,546 | +13,061 | 0.22% | 4,961,005 |
| 2015-03-13 | 2015-03-11 | 24.531 | 186,485 | -12,698 | 0.21% | 4,574,609 |
| 2015-03-12 | 2015-03-10 | 22.877 | 199,183 | -19,955 | 0.22% | 4,556,700 |
| 2015-03-11 | 2015-03-09 | 21.499 | 219,138 | -7,256 | 0.24% | 4,711,209 |
| 2015-03-06 | 2015-03-04 | 21.003 | 226,394 | -27,211 | 0.25% | 4,754,884 |
| 2015-03-05 | 2015-03-03 | 20.672 | 253,605 | +21,769 | 0.28% | 5,242,509 |
| 2015-03-04 | 2015-03-02 | 20.231 | 231,836 | -43,537 | 0.26% | 4,690,261 |
| 2015-03-03 | 2015-02-27 | 21.995 | 275,373 | -10,159 | 0.30% | 6,056,815 |
| 2015-03-02 | 2015-02-26 | 20.892 | 285,532 | -99,047 | 0.31% | 5,965,462 |
| 2015-02-26 | 2015-02-24 | 27.011 | 384,579 | +362,810 | 0.42% | 10,387,995 |
| 2015-02-25 | 2015-02-23 | 27.287 | 21,769 | +1,452 | 0.03% | 594,010 |
| 2015-02-24 | 2015-02-18 | 27.728 | 20,317 | +3,628 | 0.03% | 563,349 |
| 2015-02-13 | 2015-02-11 | 24.090 | 16,689 | +3,991 | 0.02% | 402,033 |
| 2015-02-12 | 2015-02-10 | 26.074 | 12,698 | -10,522 | 0.02% | 331,090 |
| 2015-02-06 | 2015-02-04 | 17.750 | 23,220 | +3,991 | 0.03% | 412,162 |
| 2015-01-19 | 2015-01-15 | 17.585 | 19,229 | -18,866 | 0.03% | 338,141 |
| 2015-01-16 | 2015-01-14 | 18.687 | 38,095 | -10,884 | 0.05% | 711,898 |
| 2015-01-15 | 2015-01-13 | 17.585 | 48,979 | -18,867 | 0.06% | 861,293 |
| 2015-01-14 | 2015-01-12 | 17.144 | 67,846 | -7,256 | 0.09% | 1,163,147 |
| 2015-01-13 | 2015-01-09 | 17.364 | 75,102 | -7,256 | 0.10% | 1,304,104 |
| 2015-01-09 | 2015-01-07 | 16.703 | 82,358 | -44,989 | 0.11% | 1,375,620 |
| 2015-01-08 | 2015-01-06 | 16.979 | 127,347 | -7,981 | 0.17% | 2,162,168 |
| 2015-01-07 | 2015-01-05 | 16.538 | 135,328 | +1,814 | 0.18% | 2,237,994 |
| 2015-01-06 | 2015-01-02 | 16.538 | 133,514 | +725 | 0.18% | 2,207,995 |
| 2015-01-05 | 2014-12-31 | 16.813 | 132,789 | -4,353 | 0.18% | 2,232,606 |
| 2015-01-02 | 2014-12-29 | 18.632 | 137,142 | +725 | 0.18% | 2,555,273 |
| 2014-12-30 | 2014-12-24 | 18.908 | 136,417 | -18,140 | 0.18% | 2,579,364 |
| 2014-12-29 | 2014-12-22 | 16.427 | 154,557 | +1,814 | 0.20% | 2,538,955 |
| 2014-12-23 | 2014-12-19 | 16.317 | 152,743 | +68,934 | 0.20% | 2,492,316 |
| 2014-12-22 | 2014-12-18 | 14.498 | 83,809 | -30,114 | 0.11% | 1,215,057 |
| 2014-12-19 | 2014-12-17 | 13.230 | 113,923 | +11,248 | 0.15% | 1,507,206 |
| 2014-12-18 | 2014-12-16 | 11.631 | 102,675 | +11,610 | 0.14% | 1,194,255 |
| 2014-12-17 | 2014-12-15 | 11.301 | 91,065 | +13,786 | 0.12% | 1,029,095 |
| 2014-12-16 | 2014-12-12 | 11.576 | 77,279 | +10,159 | 0.10% | 894,604 |
| 2014-12-15 | 2014-12-11 | 11.246 | 67,120 | +12,698 | 0.09% | 754,801 |
| 2014-12-11 | 2014-12-09 | 11.301 | 54,422 | +18,141 | 0.07% | 615,005 |
| 2014-12-10 | 2014-12-08 | 10.860 | 36,281 | -6,893 | 0.05% | 393,999 |
| 2014-12-09 | 2014-12-05 | 10.253 | 43,174 | +17,414 | 0.06% | 442,675 |
| 2014-12-08 | 2014-12-04 | 9.978 | 25,760 | +18,141 | 0.03% | 257,024 |
| 2014-12-05 | 2014-12-03 | 10.308 | 7,619 | -46,803 | 0.01% | 78,540 |
| 2014-12-04 | 2014-12-02 | 9.812 | 54,422 | +54,422 | 0.07% | 534,004 |
| 2013-03-05 | 2013-03-01 | 10.123 | 0 | -244,816 | ||
| 2013-02-08 | 2013-02-06 | 9.093 | 244,816 | +46,192 | 0.36% | 2,226,003 |
| 2013-02-06 | 2013-02-04 | 8.850 | 198,624 | +29,365 | 0.29% | 1,757,840 |
| 2013-02-05 | 2013-02-01 | 8.547 | 169,259 | -3,300 | 0.25% | 1,446,657 |
| 2013-01-31 | 2013-01-29 | 7.820 | 172,559 | +3,300 | 0.25% | 1,349,342 |
| 2013-01-30 | 2013-01-28 | 7.820 | 169,259 | -990 | 0.25% | 1,323,537 |
| 2013-01-28 | 2013-01-24 | 7.820 | 170,249 | -330 | 0.25% | 1,331,279 |
| 2013-01-25 | 2013-01-23 | 7.820 | 170,579 | +8,248 | 0.25% | 1,333,859 |
| 2013-01-22 | 2013-01-18 | 7.698 | 162,331 | +6,929 | 0.24% | 1,249,683 |
| 2013-01-21 | 2013-01-17 | 7.880 | 155,402 | +13,198 | 0.23% | 1,224,601 |
| 2013-01-17 | 2013-01-15 | 7.820 | 142,204 | +1,979 | 0.21% | 1,111,978 |
| 2013-01-08 | 2013-01-04 | 8.001 | 140,225 | +13,198 | 0.20% | 1,122,003 |
| 2012-12-21 | 2012-12-19 | 8.183 | 127,027 | +2,640 | 0.19% | 1,039,500 |
| 2012-12-12 | 2012-12-10 | 8.244 | 124,387 | -660 | 0.18% | 1,025,436 |
| 2012-12-07 | 2012-12-05 | 8.426 | 125,047 | -660 | 0.18% | 1,053,617 |
| 2012-12-03 | 2012-11-29 | 8.305 | 125,707 | -660 | 0.18% | 1,043,938 |
| 2012-11-28 | 2012-11-26 | 8.486 | 126,367 | +3,299 | 0.18% | 1,072,399 |
| 2012-11-26 | 2012-11-22 | 8.486 | 123,068 | +2,310 | 0.18% | 1,044,402 |
| 2012-11-22 | 2012-11-20 | 8.668 | 120,758 | -4,949 | 0.18% | 1,046,759 |
| 2012-11-20 | 2012-11-16 | 8.426 | 125,707 | +2,969 | 0.18% | 1,059,178 |
| 2012-11-14 | 2012-11-12 | 8.911 | 122,738 | -330 | 0.18% | 1,093,682 |
| 2012-11-09 | 2012-11-07 | 8.789 | 123,068 | -1,979 | 0.18% | 1,081,702 |
| 2012-10-24 | 2012-10-19 | 8.547 | 125,047 | +1,649 | 0.18% | 1,068,777 |
| 2012-10-22 | 2012-10-18 | 8.971 | 123,398 | -989 | 0.18% | 1,107,043 |
| 2012-10-18 | 2012-10-16 | 9.032 | 124,387 | -1,320 | 0.18% | 1,123,456 |
| 2012-10-15 | 2012-10-11 | 9.093 | 125,707 | +1,320 | 0.18% | 1,142,998 |
| 2012-10-10 | 2012-10-08 | 8.971 | 124,387 | +3,629 | 0.18% | 1,115,916 |
| 2012-10-05 | 2012-10-03 | 9.214 | 120,758 | -2,310 | 0.18% | 1,112,639 |
| 2012-10-04 | 2012-09-28 | 9.214 | 123,068 | -1,979 | 0.18% | 1,133,923 |
| 2012-09-28 | 2012-09-26 | 9.153 | 125,047 | -660 | 0.18% | 1,144,577 |
| 2012-09-27 | 2012-09-25 | 9.214 | 125,707 | +6,929 | 0.18% | 1,158,238 |
| 2012-09-25 | 2012-09-21 | 9.153 | 118,778 | +2,639 | 0.17% | 1,087,195 |
| 2012-09-24 | 2012-09-20 | 9.274 | 116,139 | +1,320 | 0.17% | 1,077,120 |
| 2012-09-21 | 2012-09-19 | 9.456 | 114,819 | -1,320 | 0.17% | 1,085,758 |
| 2012-09-20 | 2012-09-18 | 9.577 | 116,139 | -330 | 0.17% | 1,112,320 |
| 2012-09-19 | 2012-09-17 | 9.638 | 116,469 | +990 | 0.17% | 1,122,541 |
| 2012-09-18 | 2012-09-14 | 9.517 | 115,479 | +2,639 | 0.17% | 1,098,999 |
| 2012-09-17 | 2012-09-13 | 9.517 | 112,840 | -14,847 | 0.16% | 1,073,884 |
| 2012-09-14 | 2012-09-12 | 9.517 | 127,687 | -5,279 | 0.19% | 1,215,181 |
| 2012-09-13 | 2012-09-11 | 9.335 | 132,966 | +5,279 | 0.19% | 1,241,241 |
| 2012-09-06 | 2012-09-04 | 9.093 | 127,687 | -3,299 | 0.19% | 1,161,001 |
| 2012-09-03 | 2012-08-30 | 9.456 | 130,986 | -13,528 | 0.19% | 1,238,637 |
| 2012-08-31 | 2012-08-29 | 9.456 | 144,514 | +4,289 | 0.21% | 1,366,562 |
| 2012-08-30 | 2012-08-28 | 9.396 | 140,225 | -3,299 | 0.20% | 1,317,504 |
| 2012-08-29 | 2012-08-27 | 9.335 | 143,524 | -1,650 | 0.21% | 1,339,800 |
| 2012-08-28 | 2012-08-24 | 8.911 | 145,174 | +1,650 | 0.21% | 1,293,603 |
| 2012-08-24 | 2012-08-22 | 9.456 | 143,524 | -4,949 | 0.21% | 1,357,200 |
| 2012-08-23 | 2012-08-21 | 9.577 | 148,473 | -56,750 | 0.22% | 1,421,999 |
| 2012-08-22 | 2012-08-20 | 8.971 | 205,223 | +6,269 | 0.30% | 1,841,121 |
| 2012-08-21 | 2012-08-17 | 8.850 | 198,954 | -660 | 0.29% | 1,760,760 |
| 2012-08-20 | 2012-08-16 | 8.911 | 199,614 | +48,831 | 0.29% | 1,778,701 |
| 2012-08-17 | 2012-08-15 | 8.608 | 150,783 | +49,821 | 0.22% | 1,297,883 |
| 2012-08-14 | 2012-08-10 | 8.244 | 100,962 | +24,746 | 0.15% | 832,322 |
| 2012-08-13 | 2012-08-09 | 8.244 | 76,216 | -8,249 | 0.11% | 628,318 |
| 2012-08-10 | 2012-08-08 | 8.244 | 84,465 | +5,609 | 0.12% | 696,322 |
| 2012-08-09 | 2012-08-07 | 8.365 | 78,856 | -5,609 | 0.12% | 659,642 |
| 2012-08-08 | 2012-08-06 | 8.365 | 84,465 | +23,426 | 0.12% | 706,562 |
| 2012-08-07 | 2012-08-03 | 8.365 | 61,039 | +8,249 | 0.09% | 510,600 |
| 2012-08-06 | 2012-08-02 | 8.123 | 52,790 | -6,599 | 0.08% | 428,796 |
| 2012-08-03 | 2012-08-01 | 8.365 | 59,389 | +6,269 | 0.09% | 496,798 |
| 2012-08-02 | 2012-07-31 | 8.305 | 53,120 | -4,620 | 0.08% | 441,137 |
| 2012-08-01 | 2012-07-30 | 8.305 | 57,740 | +3,300 | 0.09% | 479,504 |
| 2012-07-31 | 2012-07-27 | 8.244 | 54,440 | -5,279 | 0.08% | 448,799 |
| 2012-07-30 | 2012-07-26 | 8.123 | 59,719 | +53,120 | 0.09% | 485,078 |
| 2012-07-27 | 2012-07-25 | 8.183 | 6,599 | +6,599 | 0.01% | 54,002 |
| 2012-07-26 | 2012-07-24 | 8.183 | 0 | -6,269 | ||
| 2012-07-24 | 2012-07-20 | 7.880 | 6,269 | +6,269 | 0.01% | 49,401 |
| 2012-07-20 | 2012-07-18 | 8.123 | 0 | -6,929 | ||
| 2012-07-19 | 2012-07-17 | 8.365 | 6,929 | +6,929 | 0.01% | 57,962 |
| 2012-07-18 | 2012-07-16 | 8.365 | 0 | -2,310 | ||
| 2012-07-17 | 2012-07-13 | 8.244 | 2,310 | 0.00% | 19,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy