History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-10-13 | 2025-10-09 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-10-10 | 2025-10-08 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-10-09 | 2025-10-06 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-10-08 | 2025-10-03 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-10-06 | 2025-10-02 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-10-03 | 2025-09-30 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-10-02 | 2025-09-29 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-30 | 2025-09-26 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-09-29 | 2025-09-25 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-26 | 2025-09-24 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-09-25 | 2025-09-23 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-09-24 | 2025-09-22 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-09-23 | 2025-09-19 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-19 | 2025-09-17 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-18 | 2025-09-16 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-17 | 2025-09-15 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-09-16 | 2025-09-12 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-15 | 2025-09-11 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-11 | 2025-09-09 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-09-10 | 2025-09-08 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-09-09 | 2025-09-05 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-08 | 2025-09-04 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-09-04 | 2025-09-02 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-09-02 | 2025-08-29 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-08-29 | 2025-08-27 | 0.131 | 200,000 | +0 | 0.01% | 26,200 |
| 2025-08-28 | 2025-08-26 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2025-08-27 | 2025-08-25 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-08-25 | 2025-08-21 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-08-22 | 2025-08-20 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-08-19 | 2025-08-15 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-08-18 | 2025-08-14 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-08-15 | 2025-08-13 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-08-14 | 2025-08-12 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-08-13 | 2025-08-11 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-08-11 | 2025-08-07 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-08-07 | 2025-08-05 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-08-06 | 2025-08-04 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-08-05 | 2025-08-01 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-08-04 | 2025-07-31 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-08-01 | 2025-07-30 | 0.118 | 200,000 | +0 | 0.01% | 23,600 |
| 2025-07-31 | 2025-07-29 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-07-30 | 2025-07-28 | 0.124 | 200,000 | -206,000 | 0.01% | 24,800 |
| 2025-05-23 | 2025-05-21 | 0.147 | 406,000 | -500,000 | 0.02% | 59,682 |
| 2025-01-07 | 2025-01-03 | 0.244 | 906,000 | +206,000 | 0.04% | 221,064 |
| 2024-10-29 | 2024-10-25 | 0.170 | 700,000 | +200,000 | 0.03% | 119,000 |
| 2024-07-03 | 2024-06-28 | 0.230 | 500,000 | -40,000 | 0.02% | 115,000 |
| 2024-06-25 | 2024-06-21 | 0.146 | 540,000 | +400,000 | 0.02% | 78,840 |
| 2024-04-03 | 2024-03-28 | 0.100 | 140,000 | +140,000 | 0.01% | 14,000 |
| 2018-02-27 | 2018-02-23 | 0.431 | 0 | -3,296 | ||
| 2018-02-26 | 2018-02-22 | 0.443 | 3,296 | +3,296 | 0.00% | 1,460 |
| 2017-08-04 | 2017-08-02 | 0.502 | 0 | -63,757 | ||
| 2017-08-02 | 2017-07-31 | 0.502 | 63,757 | +63,757 | 0.00% | 32,000 |
| 2017-07-17 | 2017-07-13 | 0.558 | 0 | -63,757 | ||
| 2017-07-13 | 2017-07-11 | 0.565 | 63,757 | +63,757 | 0.00% | 36,000 |
| 2017-07-10 | 2017-07-06 | 0.577 | 0 | -39,848 | ||
| 2017-07-07 | 2017-07-05 | 0.615 | 39,848 | +39,848 | 0.00% | 24,500 |
| 2017-07-03 | 2017-06-29 | 0.853 | 0 | -79,697 | ||
| 2017-06-29 | 2017-06-27 | 0.678 | 79,697 | +79,697 | 0.00% | 54,000 |
| 2017-06-27 | 2017-06-23 | 0.590 | 0 | -79,697 | ||
| 2017-06-22 | 2017-06-20 | 0.565 | 79,697 | +79,697 | 0.00% | 45,000 |
| 2017-06-01 | 2017-05-29 | 0.596 | 0 | -23,909 | ||
| 2017-05-29 | 2017-05-25 | 0.577 | 23,909 | +23,909 | 0.00% | 13,800 |
| 2017-05-17 | 2017-05-15 | 0.790 | 0 | -27,097 | ||
| 2017-05-16 | 2017-05-12 | 0.753 | 27,097 | +7,970 | 0.00% | 20,400 |
| 2017-05-15 | 2017-05-11 | 0.765 | 19,127 | +19,127 | 0.00% | 14,640 |
| 2017-05-12 | 2017-05-10 | 0.790 | 0 | -31,879 | ||
| 2017-05-11 | 2017-05-09 | 0.803 | 31,879 | +31,879 | 0.00% | 25,600 |
| 2017-05-09 | 2017-05-05 | 0.816 | 0 | -19,127 | ||
| 2017-05-02 | 2017-04-27 | 0.841 | 19,127 | +19,127 | 0.00% | 16,080 |
| 2017-04-26 | 2017-04-24 | 0.841 | 0 | -63,757 | ||
| 2017-04-25 | 2017-04-21 | 0.841 | 63,757 | +63,757 | 0.00% | 53,600 |
| 2017-04-19 | 2017-04-13 | 0.841 | 0 | -63,757 | ||
| 2017-04-18 | 2017-04-12 | 0.841 | 63,757 | +63,757 | 0.00% | 53,600 |
| 2017-04-11 | 2017-04-07 | 0.853 | 0 | -79,697 | ||
| 2017-04-10 | 2017-04-06 | 0.841 | 79,697 | +47,818 | 0.00% | 67,000 |
| 2017-04-07 | 2017-04-05 | 0.866 | 31,879 | +31,879 | 0.00% | 27,600 |
| 2017-03-24 | 2017-03-22 | 0.878 | 0 | -15,939 | ||
| 2017-03-21 | 2017-03-17 | 0.853 | 15,939 | +15,939 | 0.00% | 13,600 |
| 2017-03-16 | 2017-03-14 | 0.891 | 0 | -74,915 | ||
| 2017-03-15 | 2017-03-13 | 0.891 | 74,915 | +58,976 | 0.00% | 66,740 |
| 2017-03-08 | 2017-03-06 | 0.903 | 15,939 | +15,939 | 0.00% | 14,400 |
| 2017-03-07 | 2017-03-03 | 0.929 | 0 | -116,357 | ||
| 2017-03-06 | 2017-03-02 | 0.903 | 116,357 | +79,697 | 0.01% | 105,120 |
| 2017-03-02 | 2017-02-28 | 0.954 | 36,660 | +36,660 | 0.00% | 34,960 |
| 2017-03-01 | 2017-02-27 | 0.954 | 0 | -175,333 | ||
| 2017-02-17 | 2017-02-15 | 0.929 | 175,333 | +175,333 | 0.01% | 162,800 |
| 2017-02-07 | 2017-02-03 | 0.966 | 0 | -167,363 | ||
| 2017-02-02 | 2017-01-27 | 1.029 | 167,363 | +167,363 | 0.01% | 172,200 |
| 2017-02-01 | 2017-01-25 | 0.941 | 0 | -81,291 | ||
| 2017-01-18 | 2017-01-16 | 0.966 | 81,291 | +81,291 | 0.00% | 78,540 |
| 2016-12-30 | 2016-12-28 | 0.929 | 0 | -7,970 | ||
| 2016-12-28 | 2016-12-22 | 0.916 | 7,970 | +7,970 | 0.00% | 7,300 |
| 2016-12-12 | 2016-12-08 | 1.029 | 0 | -47,818 | ||
| 2016-12-09 | 2016-12-07 | 1.067 | 47,818 | +47,818 | 0.00% | 51,000 |
| 2016-11-25 | 2016-11-23 | 0.966 | 0 | -63,757 | ||
| 2016-11-24 | 2016-11-22 | 0.991 | 63,757 | -6,376 | 0.00% | 63,200 |
| 2016-11-21 | 2016-11-17 | 0.966 | 70,133 | +70,133 | 0.00% | 67,760 |
| 2016-10-05 | 2016-10-03 | 1.004 | 0 | -47,818 | ||
| 2016-10-03 | 2016-09-29 | 1.004 | 47,818 | +47,818 | 0.00% | 48,000 |
| 2016-07-05 | 2016-06-30 | 1.344 | 0 | -39,088 | ||
| 2016-07-04 | 2016-06-29 | 1.277 | 39,088 | +39,088 | 0.00% | 49,921 |
| 2016-06-16 | 2016-06-14 | 1.224 | 0 | -90,202 | ||
| 2016-06-14 | 2016-06-10 | 1.251 | 90,202 | +90,202 | 0.01% | 112,800 |
| 2016-06-10 | 2016-06-07 | 1.277 | 0 | -30,067 | ||
| 2016-06-07 | 2016-06-03 | 1.330 | 30,067 | +30,067 | 0.00% | 40,000 |
| 2016-06-06 | 2016-06-02 | 1.330 | 0 | -30,067 | ||
| 2016-06-03 | 2016-06-01 | 1.344 | 30,067 | +30,067 | 0.00% | 40,399 |
| 2016-05-26 | 2016-05-24 | 1.423 | 0 | -30,067 | ||
| 2016-05-24 | 2016-05-20 | 1.477 | 30,067 | -45,101 | 0.00% | 44,399 |
| 2016-05-23 | 2016-05-19 | 1.477 | 75,168 | +45,101 | 0.00% | 110,999 |
| 2016-05-20 | 2016-05-18 | 1.463 | 30,067 | +30,067 | 0.00% | 43,999 |
| 2016-04-20 | 2016-04-18 | 1.427 | 0 | -29,441 | ||
| 2016-04-14 | 2016-04-12 | 1.522 | 29,441 | +29,441 | 0.00% | 44,800 |
| 2016-01-05 | 2015-12-31 | 1.467 | 0 | -565,267 | ||
| 2015-11-16 | 2015-11-12 | 1.495 | 565,267 | -7,360 | 0.04% | 844,801 |
| 2015-11-13 | 2015-11-11 | 1.495 | 572,627 | -16,192 | 0.04% | 855,800 |
| 2015-09-25 | 2015-09-23 | 21.847 | 588,819 | +552,018 | 0.04% | 12,863,990 |
| 2015-09-16 | 2015-09-14 | 22.064 | 36,801 | +18,400 | 0.04% | 811,995 |
| 2015-09-15 | 2015-09-11 | 22.119 | 18,401 | +18,401 | 0.02% | 407,009 |
| 2015-04-17 | 2015-04-15 | 34.233 | 0 | -1,088 | ||
| 2015-04-16 | 2015-04-14 | 31.587 | 1,088 | +1,088 | 0.00% | 34,366 |
| 2015-01-06 | 2015-01-02 | 16.538 | 0 | -14,512 | ||
| 2015-01-05 | 2014-12-31 | 16.813 | 14,512 | -5,080 | 0.02% | 243,993 |
| 2014-11-27 | 2014-11-25 | 9.371 | 19,592 | +4,717 | 0.03% | 183,602 |
| 2014-11-26 | 2014-11-24 | 9.206 | 14,875 | +2,902 | 0.02% | 136,938 |
| 2014-11-25 | 2014-11-21 | 9.592 | 11,973 | +2,903 | 0.02% | 114,842 |
| 2014-11-04 | 2014-10-31 | 8.214 | 9,070 | +9,070 | 0.01% | 74,498 |
| 2014-04-17 | 2014-04-15 | 10.364 | 0 | -1,727 | ||
| 2014-04-14 | 2014-04-10 | 10.538 | 1,727 | +1,727 | 0.00% | 18,198 |
| 2014-01-15 | 2014-01-13 | 9.206 | 0 | -2,763 | ||
| 2014-01-03 | 2013-12-31 | 10.016 | 2,763 | -346 | 0.00% | 27,676 |
| 2014-01-02 | 2013-12-27 | 11.117 | 3,109 | -173 | 0.00% | 34,561 |
| 2013-12-30 | 2013-12-24 | 11.406 | 3,282 | +173 | 0.00% | 37,435 |
| 2013-12-18 | 2013-12-16 | 10.827 | 3,109 | +3,109 | 0.00% | 33,661 |
| 2013-11-29 | 2013-11-27 | 10.074 | 0 | -5,181 | ||
| 2013-11-26 | 2013-11-22 | 10.248 | 5,181 | +1,727 | 0.01% | 53,095 |
| 2013-10-08 | 2013-10-04 | 10.190 | 3,454 | -4,145 | 0.00% | 35,197 |
| 2013-10-04 | 2013-10-02 | 10.190 | 7,599 | -2,073 | 0.01% | 77,435 |
| 2013-09-27 | 2013-09-25 | 10.074 | 9,672 | +3,454 | 0.01% | 97,439 |
| 2013-09-24 | 2013-09-19 | 10.422 | 6,218 | -5,181 | 0.01% | 64,803 |
| 2013-07-31 | 2013-07-29 | 10.595 | 11,399 | -2,418 | 0.02% | 120,778 |
| 2013-07-10 | 2013-07-08 | 11.001 | 13,817 | +2,418 | 0.02% | 151,998 |
| 2013-07-08 | 2013-07-04 | 11.117 | 11,399 | -3,455 | 0.02% | 126,718 |
| 2013-07-05 | 2013-07-03 | 11.001 | 14,854 | +3,455 | 0.02% | 163,405 |
| 2013-06-21 | 2013-06-19 | 11.406 | 11,399 | -2,418 | 0.02% | 130,018 |
| 2013-06-20 | 2013-06-18 | 11.406 | 13,817 | +2,418 | 0.02% | 157,598 |
| 2013-06-11 | 2013-06-07 | 11.638 | 11,399 | -3,455 | 0.02% | 132,658 |
| 2013-06-07 | 2013-06-05 | 11.869 | 14,854 | +1,728 | 0.02% | 176,306 |
| 2013-05-24 | 2013-05-22 | 12.680 | 13,126 | -691 | 0.02% | 166,435 |
| 2013-05-23 | 2013-05-21 | 13.518 | 13,817 | +1,727 | 0.02% | 186,773 |
| 2013-05-22 | 2013-05-20 | 13.396 | 12,090 | -6,057 | 0.02% | 161,962 |
| 2013-05-21 | 2013-05-16 | 12.426 | 18,147 | +16,497 | 0.03% | 225,504 |
| 2013-05-20 | 2013-05-15 | 13.881 | 1,650 | -330 | 0.00% | 22,904 |
| 2013-05-16 | 2013-05-14 | 11.820 | 1,980 | +1,980 | 0.00% | 23,404 |
| 2013-05-13 | 2013-05-09 | 11.214 | 0 | -1,650 | ||
| 2013-05-03 | 2013-04-30 | 11.214 | 1,650 | +1,650 | 0.00% | 18,503 |
| 2013-05-02 | 2013-04-29 | 11.638 | 0 | -1,650 | ||
| 2013-04-22 | 2013-04-18 | 11.820 | 1,650 | +1,650 | 0.00% | 19,504 |
| 2013-04-18 | 2013-04-16 | 11.881 | 0 | -1,980 | ||
| 2013-04-17 | 2013-04-15 | 11.699 | 1,980 | +1,980 | 0.00% | 23,164 |
| 2013-04-16 | 2013-04-12 | 11.638 | 0 | -1,980 | ||
| 2013-04-15 | 2013-04-11 | 11.457 | 1,980 | +1,980 | 0.00% | 22,684 |
| 2013-04-12 | 2013-04-10 | 11.093 | 0 | -3,299 | ||
| 2013-04-11 | 2013-04-09 | 10.790 | 3,299 | +1,319 | 0.00% | 35,596 |
| 2013-03-25 | 2013-03-21 | 11.760 | 1,980 | +1,980 | 0.00% | 23,284 |
| 2013-03-18 | 2013-03-14 | 10.487 | 0 | -3,299 | ||
| 2013-03-14 | 2013-03-12 | 10.305 | 3,299 | +989 | 0.00% | 33,996 |
| 2013-03-11 | 2013-03-07 | 11.517 | 2,310 | +2,310 | 0.00% | 26,605 |
| 2013-03-08 | 2013-03-06 | 11.517 | 0 | -3,299 | ||
| 2013-03-07 | 2013-03-05 | 10.426 | 3,299 | +3,299 | 0.00% | 34,396 |
| 2013-03-06 | 2013-03-04 | 10.244 | 0 | -3,299 | ||
| 2013-03-05 | 2013-03-01 | 10.123 | 3,299 | +3,299 | 0.00% | 33,396 |
| 2013-02-27 | 2013-02-25 | 9.093 | 0 | -1,650 | ||
| 2013-02-19 | 2013-02-15 | 10.184 | 1,650 | +1,650 | 0.00% | 16,803 |
| 2013-02-05 | 2013-02-01 | 8.547 | 0 | -2,310 | ||
| 2013-01-03 | 2012-12-31 | 8.001 | 2,310 | +990 | 0.00% | 18,483 |
| 2012-12-17 | 2012-12-13 | 7.941 | 1,320 | -330 | 0.00% | 10,482 |
| 2012-12-13 | 2012-12-11 | 8.183 | 1,650 | -330 | 0.00% | 13,502 |
| 2012-12-12 | 2012-12-10 | 8.244 | 1,980 | +1,980 | 0.00% | 16,323 |
| 2012-11-26 | 2012-11-22 | 8.486 | 0 | -1,980 | ||
| 2012-11-23 | 2012-11-21 | 8.608 | 1,980 | +1,980 | 0.00% | 17,043 |
| 2012-11-22 | 2012-11-20 | 8.668 | 0 | -2,969 | ||
| 2012-11-21 | 2012-11-19 | 8.486 | 2,969 | +2,969 | 0.00% | 25,196 |
| 2012-11-20 | 2012-11-16 | 8.426 | 0 | -2,310 | ||
| 2012-11-16 | 2012-11-14 | 8.729 | 2,310 | +2,310 | 0.00% | 20,164 |
| 2012-11-13 | 2012-11-09 | 8.608 | 0 | -2,310 | ||
| 2012-11-09 | 2012-11-07 | 8.789 | 2,310 | +1,320 | 0.00% | 20,304 |
| 2012-11-05 | 2012-11-01 | 8.608 | 990 | -330 | 0.00% | 8,522 |
| 2012-10-22 | 2012-10-18 | 8.971 | 1,320 | -660 | 0.00% | 11,842 |
| 2012-10-18 | 2012-10-16 | 9.032 | 1,980 | +1,320 | 0.00% | 17,883 |
| 2012-10-17 | 2012-10-15 | 9.093 | 660 | -1,320 | 0.00% | 6,001 |
| 2012-10-11 | 2012-10-09 | 9.032 | 1,980 | +1,980 | 0.00% | 17,883 |
| 2012-10-05 | 2012-10-03 | 9.214 | 0 | -1,650 | ||
| 2012-10-04 | 2012-09-28 | 9.214 | 1,650 | +1,650 | 0.00% | 15,203 |
| 2012-09-27 | 2012-09-25 | 9.214 | 0 | -1,650 | ||
| 2012-09-26 | 2012-09-24 | 9.153 | 1,650 | -330 | 0.00% | 15,103 |
| 2012-09-20 | 2012-09-18 | 9.577 | 1,980 | +1,980 | 0.00% | 18,963 |
| 2012-09-17 | 2012-09-13 | 9.517 | 0 | -4,949 | ||
| 2012-09-14 | 2012-09-12 | 9.517 | 4,949 | +4,949 | 0.01% | 47,099 |
| 2012-09-13 | 2012-09-11 | 9.335 | 0 | -660 | ||
| 2012-09-12 | 2012-09-10 | 9.335 | 660 | +660 | 0.00% | 6,161 |
| 2012-09-06 | 2012-09-04 | 9.093 | 0 | -1,980 | ||
| 2012-09-03 | 2012-08-30 | 9.456 | 1,980 | -330 | 0.00% | 18,723 |
| 2012-08-31 | 2012-08-29 | 9.456 | 2,310 | +2,310 | 0.00% | 21,844 |
| 2012-08-29 | 2012-08-27 | 9.335 | 0 | -1,980 | ||
| 2012-08-28 | 2012-08-24 | 8.911 | 1,980 | +1,980 | 0.00% | 17,643 |
| 2012-08-24 | 2012-08-22 | 9.456 | 0 | -1,650 | ||
| 2012-08-23 | 2012-08-21 | 9.577 | 1,650 | -1,319 | 0.00% | 15,803 |
| 2012-08-22 | 2012-08-20 | 8.971 | 2,969 | +2,969 | 0.00% | 26,636 |
| 2012-08-13 | 2012-08-09 | 8.244 | 0 | -4,949 | ||
| 2012-08-10 | 2012-08-08 | 8.244 | 4,949 | +4,949 | 0.01% | 40,799 |
| 2012-08-07 | 2012-08-03 | 8.365 | 0 | -1,650 | ||
| 2012-08-06 | 2012-08-02 | 8.123 | 1,650 | +1,650 | 0.00% | 13,402 |
| 2012-08-02 | 2012-07-31 | 8.305 | 0 | -3,299 | ||
| 2012-08-01 | 2012-07-30 | 8.305 | 3,299 | +3,299 | 0.00% | 27,397 |
| 2012-07-30 | 2012-07-26 | 8.123 | 0 | -3,299 | ||
| 2012-07-27 | 2012-07-25 | 8.183 | 3,299 | +3,299 | 0.00% | 26,997 |
| 2012-07-26 | 2012-07-24 | 8.183 | 0 | -3,299 | ||
| 2012-07-24 | 2012-07-20 | 7.880 | 3,299 | +3,299 | 0.00% | 25,997 |
| 2012-07-20 | 2012-07-18 | 8.123 | 0 | -3,299 | ||
| 2012-07-19 | 2012-07-17 | 8.365 | 3,299 | +3,299 | 0.00% | 27,597 |
| 2012-07-18 | 2012-07-16 | 8.365 | 0 | -1,650 | ||
| 2012-07-17 | 2012-07-13 | 8.244 | 1,650 | 0.00% | 13,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy