History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 356,000 | +0 | 0.01% | 46,280 |
| 2025-10-13 | 2025-10-09 | 0.124 | 356,000 | +0 | 0.01% | 44,144 |
| 2025-10-10 | 2025-10-08 | 0.129 | 356,000 | +154,000 | 0.01% | 45,924 |
| 2025-10-06 | 2025-10-02 | 0.139 | 202,000 | -40,000 | 0.01% | 28,078 |
| 2025-10-02 | 2025-09-29 | 0.139 | 242,000 | -34,000 | 0.01% | 33,638 |
| 2025-09-29 | 2025-09-25 | 0.139 | 276,000 | +84,000 | 0.01% | 38,364 |
| 2025-09-25 | 2025-09-23 | 0.133 | 192,000 | +20,000 | 0.01% | 25,536 |
| 2025-09-19 | 2025-09-17 | 0.139 | 172,000 | +20,000 | 0.01% | 23,908 |
| 2025-09-15 | 2025-09-11 | 0.138 | 152,000 | +98,000 | 0.01% | 20,976 |
| 2025-06-12 | 2025-06-10 | 0.126 | 54,000 | -110,000 | 0.00% | 6,804 |
| 2025-06-11 | 2025-06-09 | 0.134 | 164,000 | -172,000 | 0.01% | 21,976 |
| 2025-06-09 | 2025-06-05 | 0.133 | 336,000 | +14,000 | 0.01% | 44,688 |
| 2025-06-05 | 2025-06-03 | 0.136 | 322,000 | -82,000 | 0.01% | 43,792 |
| 2025-05-29 | 2025-05-27 | 0.146 | 404,000 | -2,000 | 0.02% | 58,984 |
| 2025-05-12 | 2025-05-08 | 0.166 | 406,000 | -300,000 | 0.02% | 67,396 |
| 2025-05-08 | 2025-05-06 | 0.157 | 706,000 | -20,000 | 0.03% | 110,842 |
| 2025-05-07 | 2025-05-02 | 0.167 | 726,000 | -12,000 | 0.03% | 121,242 |
| 2025-05-06 | 2025-04-30 | 0.174 | 738,000 | -16,000 | 0.03% | 128,412 |
| 2025-04-23 | 2025-04-17 | 0.135 | 754,000 | -6,000 | 0.03% | 101,790 |
| 2025-04-07 | 2025-04-02 | 0.133 | 760,000 | +18,000 | 0.03% | 101,080 |
| 2025-04-02 | 2025-03-31 | 0.128 | 742,000 | -60,000 | 0.03% | 94,976 |
| 2025-03-31 | 2025-03-27 | 0.136 | 802,000 | -32,000 | 0.03% | 109,072 |
| 2025-03-27 | 2025-03-25 | 0.140 | 834,000 | +210,000 | 0.03% | 116,760 |
| 2025-03-25 | 2025-03-21 | 0.145 | 624,000 | +44,000 | 0.03% | 90,480 |
| 2025-03-21 | 2025-03-19 | 0.122 | 580,000 | +14,000 | 0.02% | 70,760 |
| 2025-03-18 | 2025-03-14 | 0.115 | 566,000 | +116,000 | 0.02% | 65,090 |
| 2025-03-17 | 2025-03-13 | 0.123 | 450,000 | +96,000 | 0.02% | 55,350 |
| 2025-03-10 | 2025-03-06 | 0.130 | 354,000 | -160,000 | 0.01% | 46,020 |
| 2025-03-07 | 2025-03-05 | 0.132 | 514,000 | +348,000 | 0.02% | 67,848 |
| 2025-03-05 | 2025-03-03 | 0.143 | 166,000 | -76,000 | 0.01% | 23,738 |
| 2025-03-04 | 2025-02-28 | 0.156 | 242,000 | +34,000 | 0.01% | 37,752 |
| 2025-03-03 | 2025-02-27 | 0.153 | 208,000 | +154,000 | 0.01% | 31,824 |
| 2025-02-28 | 2025-02-26 | 0.140 | 54,000 | -98,000 | 0.00% | 7,560 |
| 2025-02-27 | 2025-02-25 | 0.161 | 152,000 | -142,000 | 0.01% | 24,472 |
| 2025-02-26 | 2025-02-24 | 0.184 | 294,000 | +64,000 | 0.01% | 54,096 |
| 2025-02-25 | 2025-02-21 | 0.195 | 230,000 | -42,000 | 0.01% | 44,850 |
| 2025-02-21 | 2025-02-19 | 0.215 | 272,000 | +218,000 | 0.01% | 58,480 |
| 2025-02-18 | 2025-02-14 | 0.210 | 54,000 | -46,000 | 0.00% | 11,340 |
| 2025-02-17 | 2025-02-13 | 0.210 | 100,000 | -224,000 | 0.00% | 21,000 |
| 2025-02-13 | 2025-02-11 | 0.192 | 324,000 | +178,000 | 0.01% | 62,208 |
| 2025-02-12 | 2025-02-10 | 0.192 | 146,000 | +92,000 | 0.01% | 28,032 |
| 2025-01-14 | 2025-01-10 | 0.228 | 54,000 | -116,000 | 0.00% | 12,312 |
| 2025-01-13 | 2025-01-09 | 0.231 | 170,000 | +116,000 | 0.01% | 39,270 |
| 2025-01-07 | 2025-01-03 | 0.244 | 54,000 | -240,000 | 0.00% | 13,176 |
| 2025-01-06 | 2025-01-02 | 0.221 | 294,000 | -258,000 | 0.01% | 64,974 |
| 2025-01-03 | 2024-12-31 | 0.233 | 552,000 | +498,000 | 0.02% | 128,616 |
| 2024-12-13 | 2024-12-11 | 0.195 | 54,000 | -374,000 | 0.00% | 10,530 |
| 2024-12-12 | 2024-12-10 | 0.199 | 428,000 | +374,000 | 0.02% | 85,172 |
| 2024-12-11 | 2024-12-09 | 0.135 | 54,000 | -80,000 | 0.00% | 7,290 |
| 2024-12-10 | 2024-12-06 | 0.119 | 134,000 | +80,000 | 0.01% | 15,946 |
| 2024-11-29 | 2024-11-27 | 0.135 | 54,000 | -166,000 | 0.00% | 7,290 |
| 2024-11-27 | 2024-11-25 | 0.141 | 220,000 | -60,000 | 0.01% | 31,020 |
| 2024-11-26 | 2024-11-22 | 0.157 | 280,000 | -100,000 | 0.01% | 43,960 |
| 2024-11-22 | 2024-11-20 | 0.158 | 380,000 | -100,000 | 0.02% | 60,040 |
| 2024-11-21 | 2024-11-19 | 0.161 | 480,000 | -102,000 | 0.02% | 77,280 |
| 2024-11-20 | 2024-11-18 | 0.161 | 582,000 | -146,000 | 0.02% | 93,702 |
| 2024-11-18 | 2024-11-14 | 0.145 | 728,000 | -56,000 | 0.03% | 105,560 |
| 2024-11-14 | 2024-11-12 | 0.154 | 784,000 | +730,000 | 0.03% | 120,736 |
| 2024-11-13 | 2024-11-11 | 0.151 | 54,000 | -118,000 | 0.00% | 8,154 |
| 2024-11-12 | 2024-11-08 | 0.148 | 172,000 | -98,000 | 0.01% | 25,456 |
| 2024-11-11 | 2024-11-07 | 0.156 | 270,000 | -26,000 | 0.01% | 42,120 |
| 2024-11-01 | 2024-10-30 | 0.160 | 296,000 | -122,000 | 0.01% | 47,360 |
| 2024-10-31 | 2024-10-29 | 0.170 | 418,000 | -38,000 | 0.02% | 71,060 |
| 2024-10-25 | 2024-10-23 | 0.171 | 456,000 | -66,000 | 0.02% | 77,976 |
| 2024-10-24 | 2024-10-22 | 0.160 | 522,000 | -196,000 | 0.02% | 83,520 |
| 2024-10-23 | 2024-10-21 | 0.155 | 718,000 | -176,000 | 0.03% | 111,290 |
| 2024-10-22 | 2024-10-18 | 0.159 | 894,000 | -110,000 | 0.04% | 142,146 |
| 2024-10-21 | 2024-10-17 | 0.165 | 1,004,000 | -290,000 | 0.04% | 165,660 |
| 2024-10-18 | 2024-10-16 | 0.163 | 1,294,000 | -64,000 | 0.05% | 210,922 |
| 2024-10-17 | 2024-10-15 | 0.163 | 1,358,000 | +476,000 | 0.06% | 221,354 |
| 2024-10-16 | 2024-10-14 | 0.160 | 882,000 | -164,000 | 0.04% | 141,120 |
| 2024-10-15 | 2024-10-10 | 0.173 | 1,046,000 | +60,000 | 0.04% | 180,958 |
| 2024-10-14 | 2024-10-09 | 0.167 | 986,000 | -60,000 | 0.04% | 164,662 |
| 2024-10-10 | 2024-10-08 | 0.171 | 1,046,000 | -194,000 | 0.04% | 178,866 |
| 2024-10-09 | 2024-10-07 | 0.193 | 1,240,000 | +256,000 | 0.05% | 239,320 |
| 2024-10-08 | 2024-10-04 | 0.170 | 984,000 | +28,000 | 0.04% | 167,280 |
| 2024-10-07 | 2024-10-03 | 0.175 | 956,000 | +226,000 | 0.04% | 167,300 |
| 2024-10-04 | 2024-10-02 | 0.183 | 730,000 | +18,000 | 0.03% | 133,590 |
| 2024-10-03 | 2024-09-30 | 0.166 | 712,000 | +364,000 | 0.03% | 118,192 |
| 2024-10-02 | 2024-09-27 | 0.190 | 348,000 | -180,000 | 0.01% | 66,120 |
| 2024-09-27 | 2024-09-25 | 0.156 | 528,000 | +400,000 | 0.02% | 82,368 |
| 2024-09-26 | 2024-09-24 | 0.170 | 128,000 | -50,000 | 0.01% | 21,760 |
| 2024-09-25 | 2024-09-23 | 0.187 | 178,000 | -140,000 | 0.01% | 33,286 |
| 2024-09-23 | 2024-09-19 | 0.188 | 318,000 | -226,000 | 0.01% | 59,784 |
| 2024-09-20 | 2024-09-17 | 0.200 | 544,000 | -78,000 | 0.02% | 108,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 622,000 | +86,000 | 0.03% | 124,400 |
| 2024-09-13 | 2024-09-11 | 0.210 | 536,000 | -32,000 | 0.02% | 112,560 |
| 2024-09-12 | 2024-09-10 | 0.205 | 568,000 | -362,000 | 0.02% | 116,440 |
| 2024-09-11 | 2024-09-09 | 0.199 | 930,000 | +400,000 | 0.04% | 185,070 |
| 2024-09-10 | 2024-09-05 | 0.193 | 530,000 | +36,000 | 0.02% | 102,290 |
| 2024-09-09 | 2024-09-04 | 0.205 | 494,000 | +36,000 | 0.02% | 101,270 |
| 2024-09-04 | 2024-09-02 | 0.201 | 458,000 | +28,000 | 0.02% | 92,058 |
| 2024-09-03 | 2024-08-30 | 0.220 | 430,000 | +144,000 | 0.02% | 94,600 |
| 2024-09-02 | 2024-08-29 | 0.221 | 286,000 | -40,000 | 0.01% | 63,206 |
| 2024-08-30 | 2024-08-28 | 0.214 | 326,000 | -104,000 | 0.01% | 69,764 |
| 2024-08-29 | 2024-08-27 | 0.226 | 430,000 | -84,000 | 0.02% | 97,180 |
| 2024-08-28 | 2024-08-26 | 0.228 | 514,000 | -84,000 | 0.02% | 117,192 |
| 2024-08-27 | 2024-08-23 | 0.232 | 598,000 | +72,000 | 0.02% | 138,736 |
| 2024-08-26 | 2024-08-22 | 0.229 | 526,000 | +450,000 | 0.02% | 120,454 |
| 2024-08-23 | 2024-08-21 | 0.212 | 76,000 | -6,000 | 0.00% | 16,112 |
| 2024-08-22 | 2024-08-20 | 0.225 | 82,000 | -74,000 | 0.00% | 18,450 |
| 2024-08-20 | 2024-08-16 | 0.237 | 156,000 | -48,000 | 0.01% | 36,972 |
| 2024-08-19 | 2024-08-15 | 0.227 | 204,000 | +130,000 | 0.01% | 46,308 |
| 2024-08-16 | 2024-08-14 | 0.231 | 74,000 | +20,000 | 0.00% | 17,094 |
| 2024-08-06 | 2024-08-02 | 0.236 | 54,000 | -50,000 | 0.00% | 12,744 |
| 2024-08-05 | 2024-08-01 | 0.234 | 104,000 | -140,000 | 0.00% | 24,336 |
| 2024-08-02 | 2024-07-31 | 0.236 | 244,000 | -240,000 | 0.01% | 57,584 |
| 2024-08-01 | 2024-07-30 | 0.250 | 484,000 | +58,000 | 0.02% | 121,000 |
| 2024-07-31 | 2024-07-29 | 0.211 | 426,000 | +276,000 | 0.02% | 89,886 |
| 2024-07-30 | 2024-07-26 | 0.202 | 150,000 | +96,000 | 0.01% | 30,300 |
| 2024-07-26 | 2024-07-24 | 0.200 | 54,000 | -280,000 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.202 | 334,000 | +32,000 | 0.01% | 67,468 |
| 2024-07-24 | 2024-07-22 | 0.215 | 302,000 | +182,000 | 0.01% | 64,930 |
| 2024-07-23 | 2024-07-19 | 0.192 | 120,000 | -8,000 | 0.00% | 23,040 |
| 2024-07-22 | 2024-07-18 | 0.197 | 128,000 | +74,000 | 0.01% | 25,216 |
| 2024-07-19 | 2024-07-17 | 0.181 | 54,000 | -4,000 | 0.00% | 9,774 |
| 2024-07-15 | 2024-07-11 | 0.231 | 58,000 | +4,000 | 0.00% | 13,398 |
| 2024-07-08 | 2024-07-04 | 0.222 | 54,000 | -68,000 | 0.00% | 11,988 |
| 2024-07-05 | 2024-07-03 | 0.238 | 122,000 | -68,000 | 0.01% | 29,036 |
| 2024-07-04 | 2024-07-02 | 0.260 | 190,000 | -106,000 | 0.01% | 49,400 |
| 2024-07-03 | 2024-06-28 | 0.230 | 296,000 | +28,000 | 0.01% | 68,080 |
| 2024-07-02 | 2024-06-27 | 0.168 | 268,000 | +192,000 | 0.01% | 45,024 |
| 2024-06-27 | 2024-06-25 | 0.149 | 76,000 | +22,000 | 0.00% | 11,324 |
| 2024-06-20 | 2024-06-18 | 0.140 | 54,000 | -52,000 | 0.00% | 7,560 |
| 2024-06-19 | 2024-06-17 | 0.147 | 106,000 | -212,000 | 0.00% | 15,582 |
| 2024-06-18 | 2024-06-14 | 0.119 | 318,000 | +30,000 | 0.01% | 37,842 |
| 2024-06-17 | 2024-06-13 | 0.114 | 288,000 | +234,000 | 0.01% | 32,832 |
| 2024-05-21 | 2024-05-17 | 0.092 | 54,000 | -86,000 | 0.00% | 4,968 |
| 2024-05-16 | 2024-05-13 | 0.093 | 140,000 | -14,000 | 0.01% | 13,020 |
| 2024-05-13 | 2024-05-09 | 0.080 | 154,000 | +100,000 | 0.01% | 12,320 |
| 2024-05-09 | 2024-05-07 | 0.074 | 54,000 | -68,000 | 0.00% | 3,996 |
| 2024-05-02 | 2024-04-29 | 0.072 | 122,000 | -8,000 | 0.01% | 8,784 |
| 2024-04-30 | 2024-04-26 | 0.072 | 130,000 | +76,000 | 0.01% | 9,360 |
| 2023-06-02 | 2023-05-31 | 0.112 | 54,000 | +5,347 | 0.00% | 6,053 |
| 2022-02-18 | 2022-02-16 | 0.155 | 48,653 | +16,217 | 0.00% | 7,560 |
| 2022-02-14 | 2022-02-10 | 0.153 | 32,436 | -16,217 | 0.00% | 4,968 |
| 2021-10-21 | 2021-10-19 | 0.164 | 48,653 | -16,218 | 0.00% | 7,992 |
| 2021-10-11 | 2021-10-07 | 0.170 | 64,871 | -3,604 | 0.00% | 11,016 |
| 2021-09-14 | 2021-09-10 | 0.166 | 68,475 | +10,812 | 0.00% | 11,400 |
| 2021-09-13 | 2021-09-09 | 0.172 | 57,663 | +46,851 | 0.00% | 9,920 |
| 2021-07-16 | 2021-07-14 | 0.155 | 10,812 | -37,841 | 0.00% | 1,680 |
| 2021-06-18 | 2021-06-16 | 0.171 | 48,653 | +34,237 | 0.00% | 8,316 |
| 2021-04-13 | 2021-04-09 | 0.135 | 14,416 | +3,604 | 0.00% | 1,952 |
| 2020-12-02 | 2020-11-30 | 0.120 | 10,812 | -63,069 | 0.00% | 1,296 |
| 2020-11-30 | 2020-11-26 | 0.099 | 73,881 | +5,406 | 0.00% | 7,298 |
| 2020-11-13 | 2020-11-11 | 0.119 | 68,475 | -70,277 | 0.00% | 8,132 |
| 2020-11-12 | 2020-11-10 | 0.093 | 138,752 | -153,169 | 0.01% | 12,936 |
| 2020-09-22 | 2020-09-18 | 0.142 | 291,921 | +24,951 | 0.01% | 41,451 |
| 2020-09-08 | 2020-09-04 | 0.158 | 266,970 | -1,648 | 0.01% | 42,120 |
| 2020-09-07 | 2020-09-03 | 0.170 | 268,618 | -4,944 | 0.01% | 45,640 |
| 2020-08-31 | 2020-08-27 | 0.126 | 273,562 | +1,648 | 0.01% | 34,528 |
| 2020-08-24 | 2020-08-20 | 0.158 | 271,914 | +1,648 | 0.01% | 42,900 |
| 2020-08-19 | 2020-08-17 | 0.140 | 270,266 | +1,648 | 0.01% | 37,720 |
| 2020-08-18 | 2020-08-14 | 0.133 | 268,618 | -1,648 | 0.01% | 35,860 |
| 2020-08-17 | 2020-08-13 | 0.132 | 270,266 | -9,888 | 0.01% | 35,752 |
| 2020-08-14 | 2020-08-12 | 0.110 | 280,154 | +1,648 | 0.01% | 30,940 |
| 2020-08-13 | 2020-08-11 | 0.110 | 278,506 | +1,648 | 0.01% | 30,758 |
| 2020-08-12 | 2020-08-10 | 0.133 | 276,858 | -1,648 | 0.01% | 36,960 |
| 2020-08-11 | 2020-08-07 | 0.126 | 278,506 | -3,296 | 0.01% | 35,152 |
| 2020-08-03 | 2020-07-30 | 0.120 | 281,802 | -14,832 | 0.01% | 33,858 |
| 2020-05-05 | 2020-04-29 | 0.121 | 296,634 | -6,592 | 0.01% | 36,000 |
| 2020-03-23 | 2020-03-19 | 0.104 | 303,226 | -3,295 | 0.02% | 31,648 |
| 2020-02-21 | 2020-02-19 | 0.125 | 306,521 | +32,959 | 0.02% | 38,316 |
| 2020-02-17 | 2020-02-13 | 0.129 | 273,562 | +11,536 | 0.01% | 35,192 |
| 2019-12-30 | 2019-12-24 | 0.133 | 262,026 | +19,775 | 0.01% | 34,980 |
| 2019-12-17 | 2019-12-13 | 0.160 | 242,251 | -19,775 | 0.01% | 38,808 |
| 2019-11-22 | 2019-11-20 | 0.138 | 262,026 | +23,071 | 0.01% | 36,252 |
| 2019-11-18 | 2019-11-14 | 0.155 | 238,955 | +1,648 | 0.01% | 37,120 |
| 2019-08-22 | 2019-08-20 | 0.316 | 237,307 | +6,592 | 0.01% | 74,880 |
| 2019-08-21 | 2019-08-19 | 0.301 | 230,715 | +6,592 | 0.01% | 69,440 |
| 2019-08-16 | 2019-08-14 | 0.279 | 224,123 | +6,592 | 0.01% | 62,560 |
| 2019-08-15 | 2019-08-13 | 0.303 | 217,531 | +11,535 | 0.01% | 66,000 |
| 2019-08-14 | 2019-08-12 | 0.303 | 205,996 | +19,776 | 0.01% | 62,500 |
| 2019-08-13 | 2019-08-09 | 0.309 | 186,220 | +11,536 | 0.01% | 57,630 |
| 2019-08-12 | 2019-08-08 | 0.340 | 174,684 | +14,831 | 0.01% | 59,360 |
| 2019-08-09 | 2019-08-07 | 0.328 | 159,853 | +8,240 | 0.01% | 52,380 |
| 2019-08-08 | 2019-08-06 | 0.316 | 151,613 | +6,592 | 0.01% | 47,840 |
| 2019-08-07 | 2019-08-05 | 0.322 | 145,021 | +8,240 | 0.01% | 46,640 |
| 2019-08-06 | 2019-08-02 | 0.322 | 136,781 | +9,888 | 0.01% | 43,990 |
| 2019-08-05 | 2019-08-01 | 0.322 | 126,893 | +11,535 | 0.01% | 40,810 |
| 2019-08-02 | 2019-07-31 | 0.309 | 115,358 | +3,296 | 0.01% | 35,700 |
| 2019-08-01 | 2019-07-30 | 0.328 | 112,062 | +8,240 | 0.01% | 36,720 |
| 2019-07-31 | 2019-07-29 | 0.263 | 103,822 | +11,536 | 0.01% | 27,342 |
| 2019-07-30 | 2019-07-26 | 0.243 | 92,286 | +16,480 | 0.00% | 22,400 |
| 2019-07-29 | 2019-07-25 | 0.183 | 75,806 | +18,127 | 0.00% | 13,892 |
| 2019-07-26 | 2019-07-24 | 0.164 | 57,679 | +32,960 | 0.00% | 9,450 |
| 2019-07-25 | 2019-07-23 | 0.155 | 24,719 | +24,719 | 0.00% | 3,840 |
| 2018-09-26 | 2018-09-21 | 0.334 | 0 | -1,648 | ||
| 2018-09-12 | 2018-09-10 | 0.303 | 1,648 | -1,648 | 0.00% | 500 |
| 2018-08-27 | 2018-08-23 | 0.255 | 3,296 | -1,648 | 0.00% | 840 |
| 2018-08-24 | 2018-08-22 | 0.243 | 4,944 | -1,648 | 0.00% | 1,200 |
| 2018-08-15 | 2018-08-13 | 0.268 | 6,592 | -3,296 | 0.00% | 1,768 |
| 2018-08-08 | 2018-08-06 | 0.266 | 9,888 | -1,648 | 0.00% | 2,628 |
| 2018-07-18 | 2018-07-16 | 0.266 | 11,536 | +3,296 | 0.00% | 3,066 |
| 2018-07-16 | 2018-07-12 | 0.275 | 8,240 | +1,648 | 0.00% | 2,270 |
| 2018-07-11 | 2018-07-09 | 0.273 | 6,592 | +3,296 | 0.00% | 1,800 |
| 2018-07-05 | 2018-07-03 | 0.303 | 3,296 | +1,648 | 0.00% | 1,000 |
| 2018-06-07 | 2018-06-05 | 0.322 | 1,648 | -1,648 | 0.00% | 530 |
| 2018-06-01 | 2018-05-30 | 0.358 | 3,296 | -1,648 | 0.00% | 1,180 |
| 2018-05-31 | 2018-05-29 | 0.346 | 4,944 | -1,648 | 0.00% | 1,710 |
| 2018-05-23 | 2018-05-18 | 0.334 | 6,592 | -1,648 | 0.00% | 2,200 |
| 2018-05-11 | 2018-05-09 | 0.340 | 8,240 | -1,648 | 0.00% | 2,800 |
| 2018-05-08 | 2018-05-04 | 0.340 | 9,888 | -3,296 | 0.00% | 3,360 |
| 2018-05-04 | 2018-05-02 | 0.376 | 13,184 | -9,888 | 0.00% | 4,960 |
| 2018-05-03 | 2018-04-30 | 0.382 | 23,072 | -3,295 | 0.00% | 8,820 |
| 2018-04-18 | 2018-04-16 | 0.370 | 26,367 | -4,944 | 0.00% | 9,760 |
| 2018-04-12 | 2018-04-10 | 0.443 | 31,311 | -6,592 | 0.00% | 13,870 |
| 2018-04-11 | 2018-04-09 | 0.437 | 37,903 | -6,592 | 0.00% | 16,560 |
| 2018-04-10 | 2018-04-06 | 0.443 | 44,495 | -6,592 | 0.00% | 19,710 |
| 2018-04-06 | 2018-04-03 | 0.461 | 51,087 | +4,944 | 0.00% | 23,560 |
| 2018-04-04 | 2018-03-29 | 0.473 | 46,143 | +4,944 | 0.00% | 21,840 |
| 2018-04-03 | 2018-03-28 | 0.455 | 41,199 | +1,648 | 0.00% | 18,750 |
| 2018-03-29 | 2018-03-27 | 0.407 | 39,551 | +3,296 | 0.00% | 16,080 |
| 2018-03-28 | 2018-03-26 | 0.382 | 36,255 | +13,183 | 0.00% | 13,860 |
| 2018-03-20 | 2018-03-16 | 0.413 | 23,072 | -8,239 | 0.00% | 9,520 |
| 2018-03-15 | 2018-03-13 | 0.425 | 31,311 | -1,648 | 0.00% | 13,300 |
| 2018-03-08 | 2018-03-06 | 0.510 | 32,959 | -1,648 | 0.00% | 16,800 |
| 2018-03-07 | 2018-03-05 | 0.498 | 34,607 | -3,296 | 0.00% | 17,220 |
| 2018-03-05 | 2018-03-01 | 0.522 | 37,903 | +3,296 | 0.00% | 19,780 |
| 2018-03-02 | 2018-02-28 | 0.498 | 34,607 | +8,240 | 0.00% | 17,220 |
| 2018-03-01 | 2018-02-27 | 0.504 | 26,367 | +6,591 | 0.00% | 13,280 |
| 2018-02-27 | 2018-02-23 | 0.431 | 19,776 | +3,296 | 0.00% | 8,520 |
| 2018-02-20 | 2018-02-13 | 0.364 | 16,480 | +4,944 | 0.00% | 6,000 |
| 2018-02-13 | 2018-02-09 | 0.328 | 11,536 | -1,648 | 0.00% | 3,780 |
| 2018-02-12 | 2018-02-08 | 0.316 | 13,184 | -4,944 | 0.00% | 4,160 |
| 2018-02-08 | 2018-02-06 | 0.300 | 18,128 | -23,071 | 0.00% | 5,434 |
| 2018-01-26 | 2018-01-24 | 0.352 | 41,199 | -8,240 | 0.00% | 14,500 |
| 2018-01-25 | 2018-01-23 | 0.352 | 49,439 | -13,184 | 0.00% | 17,400 |
| 2018-01-24 | 2018-01-22 | 0.346 | 62,623 | -1,648 | 0.00% | 21,660 |
| 2018-01-23 | 2018-01-19 | 0.328 | 64,271 | +6,592 | 0.00% | 21,060 |
| 2018-01-22 | 2018-01-18 | 0.340 | 57,679 | +6,592 | 0.00% | 19,600 |
| 2018-01-19 | 2018-01-17 | 0.340 | 51,087 | +9,888 | 0.00% | 17,360 |
| 2018-01-18 | 2018-01-16 | 0.352 | 41,199 | +3,296 | 0.00% | 14,500 |
| 2018-01-17 | 2018-01-15 | 0.358 | 37,903 | -54,383 | 0.00% | 13,570 |
| 2018-01-16 | 2018-01-12 | 0.322 | 92,286 | -1,648 | 0.00% | 29,680 |
| 2018-01-15 | 2018-01-11 | 0.322 | 93,934 | -1,648 | 0.00% | 30,210 |
| 2018-01-10 | 2018-01-08 | 0.328 | 95,582 | +8,240 | 0.00% | 31,320 |
| 2018-01-09 | 2018-01-05 | 0.340 | 87,342 | +4,944 | 0.00% | 29,680 |
| 2018-01-05 | 2018-01-03 | 0.334 | 82,398 | +6,592 | 0.00% | 27,500 |
| 2018-01-02 | 2017-12-28 | 0.322 | 75,806 | +21,423 | 0.00% | 24,380 |
| 2017-12-29 | 2017-12-27 | 0.309 | 54,383 | +18,128 | 0.00% | 16,830 |
| 2017-12-28 | 2017-12-22 | 0.328 | 36,255 | +3,296 | 0.00% | 11,880 |
| 2017-12-20 | 2017-12-18 | 0.382 | 32,959 | +1,648 | 0.00% | 12,600 |
| 2017-12-18 | 2017-12-14 | 0.382 | 31,311 | -6,592 | 0.00% | 11,970 |
| 2017-12-15 | 2017-12-13 | 0.376 | 37,903 | +1,648 | 0.00% | 14,260 |
| 2017-12-08 | 2017-12-06 | 0.370 | 36,255 | +3,296 | 0.00% | 13,420 |
| 2017-12-01 | 2017-11-29 | 0.358 | 32,959 | +3,296 | 0.00% | 11,800 |
| 2017-11-30 | 2017-11-28 | 0.376 | 29,663 | +4,944 | 0.00% | 11,160 |
| 2017-11-29 | 2017-11-27 | 0.340 | 24,719 | +1,647 | 0.00% | 8,400 |
| 2017-11-28 | 2017-11-24 | 0.316 | 23,072 | +1,648 | 0.00% | 7,280 |
| 2017-11-27 | 2017-11-23 | 0.309 | 21,424 | +4,944 | 0.00% | 6,630 |
| 2017-11-03 | 2017-11-01 | 0.352 | 16,480 | -1,648 | 0.00% | 5,800 |
| 2017-10-04 | 2017-09-29 | 0.352 | 18,128 | +3,296 | 0.00% | 6,380 |
| 2017-09-29 | 2017-09-27 | 0.352 | 14,832 | +1,648 | 0.00% | 5,220 |
| 2017-09-21 | 2017-09-19 | 0.376 | 13,184 | +433 | 0.00% | 4,963 |
| 2017-09-18 | 2017-09-14 | 0.376 | 12,751 | +1,593 | 0.00% | 4,800 |
| 2017-09-11 | 2017-09-07 | 0.427 | 11,158 | -1,593 | 0.00% | 4,760 |
| 2017-08-31 | 2017-08-29 | 0.445 | 12,751 | -1,594 | 0.00% | 5,680 |
| 2017-08-30 | 2017-08-28 | 0.458 | 14,345 | -1,594 | 0.00% | 6,570 |
| 2017-08-29 | 2017-08-25 | 0.471 | 15,939 | -4,782 | 0.00% | 7,500 |
| 2017-08-01 | 2017-07-28 | 0.464 | 20,721 | -12,752 | 0.00% | 9,620 |
| 2017-07-26 | 2017-07-24 | 0.521 | 33,473 | -4,781 | 0.00% | 17,430 |
| 2017-07-20 | 2017-07-18 | 0.527 | 38,254 | -33,473 | 0.00% | 20,160 |
| 2017-07-19 | 2017-07-17 | 0.533 | 71,727 | -4,782 | 0.00% | 38,250 |
| 2017-07-17 | 2017-07-13 | 0.558 | 76,509 | -12,751 | 0.00% | 42,720 |
| 2017-07-13 | 2017-07-11 | 0.565 | 89,260 | -22,315 | 0.00% | 50,400 |
| 2017-07-12 | 2017-07-10 | 0.571 | 111,575 | -1,594 | 0.01% | 63,700 |
| 2017-07-11 | 2017-07-07 | 0.602 | 113,169 | -4,782 | 0.01% | 68,160 |
| 2017-07-05 | 2017-07-03 | 0.627 | 117,951 | +15,939 | 0.01% | 74,000 |
| 2017-07-04 | 2017-06-30 | 0.627 | 102,012 | +12,752 | 0.01% | 64,000 |
| 2017-06-30 | 2017-06-28 | 0.678 | 89,260 | +89,260 | 0.00% | 60,480 |
| 2017-06-20 | 2017-06-16 | 0.502 | 0 | -78,103 | ||
| 2017-06-15 | 2017-06-13 | 0.508 | 78,103 | +3,188 | 0.00% | 39,690 |
| 2017-06-14 | 2017-06-12 | 0.496 | 74,915 | +3,188 | 0.00% | 37,130 |
| 2017-06-13 | 2017-06-09 | 0.502 | 71,727 | +35,067 | 0.00% | 36,000 |
| 2017-06-12 | 2017-06-08 | 0.508 | 36,660 | +36,660 | 0.00% | 18,630 |
| 2017-05-31 | 2017-05-26 | 0.558 | 0 | -30,285 | ||
| 2017-05-29 | 2017-05-25 | 0.577 | 30,285 | +6,376 | 0.00% | 17,480 |
| 2017-05-22 | 2017-05-18 | 0.703 | 23,909 | -12,751 | 0.00% | 16,800 |
| 2017-05-18 | 2017-05-16 | 0.790 | 36,660 | -4,782 | 0.00% | 28,980 |
| 2017-05-10 | 2017-05-08 | 0.816 | 41,442 | +1,594 | 0.00% | 33,800 |
| 2017-05-04 | 2017-04-28 | 0.828 | 39,848 | +1,594 | 0.00% | 33,000 |
| 2017-04-27 | 2017-04-25 | 0.828 | 38,254 | +1,594 | 0.00% | 31,680 |
| 2017-04-25 | 2017-04-21 | 0.841 | 36,660 | +1,593 | 0.00% | 30,820 |
| 2017-04-24 | 2017-04-20 | 0.828 | 35,067 | +7,970 | 0.00% | 29,040 |
| 2017-04-21 | 2017-04-19 | 0.841 | 27,097 | +7,970 | 0.00% | 22,780 |
| 2017-04-05 | 2017-03-31 | 0.866 | 19,127 | -3,188 | 0.00% | 16,560 |
| 2017-03-28 | 2017-03-24 | 0.878 | 22,315 | +15,939 | 0.00% | 19,600 |
| 2017-03-22 | 2017-03-20 | 0.916 | 6,376 | -7,969 | 0.00% | 5,840 |
| 2017-03-16 | 2017-03-14 | 0.891 | 14,345 | +4,781 | 0.00% | 12,780 |
| 2017-03-15 | 2017-03-13 | 0.891 | 9,564 | +9,564 | 0.00% | 8,520 |
| 2017-03-07 | 2017-03-03 | 0.929 | 0 | -12,751 | ||
| 2017-03-03 | 2017-03-01 | 0.929 | 12,751 | +1,593 | 0.00% | 11,840 |
| 2017-02-07 | 2017-02-03 | 0.966 | 11,158 | +7,970 | 0.00% | 10,780 |
| 2017-02-02 | 2017-01-27 | 1.029 | 3,188 | +1,594 | 0.00% | 3,280 |
| 2017-02-01 | 2017-01-25 | 0.941 | 1,594 | +1,594 | 0.00% | 1,500 |
| 2017-01-26 | 2017-01-24 | 0.941 | 0 | -9,564 | ||
| 2017-01-18 | 2017-01-16 | 0.966 | 9,564 | +9,564 | 0.00% | 9,240 |
| 2017-01-11 | 2017-01-09 | 0.941 | 0 | -4,782 | ||
| 2017-01-10 | 2017-01-06 | 0.929 | 4,782 | -4,782 | 0.00% | 4,440 |
| 2016-12-21 | 2016-12-19 | 0.966 | 9,564 | -3,187 | 0.00% | 9,240 |
| 2016-12-13 | 2016-12-09 | 1.004 | 12,751 | +1,593 | 0.00% | 12,800 |
| 2016-12-12 | 2016-12-08 | 1.029 | 11,158 | +1,594 | 0.00% | 11,480 |
| 2016-12-07 | 2016-12-05 | 1.016 | 9,564 | +3,188 | 0.00% | 9,720 |
| 2016-12-06 | 2016-12-02 | 0.991 | 6,376 | +4,782 | 0.00% | 6,320 |
| 2016-12-05 | 2016-12-01 | 0.979 | 1,594 | +1,594 | 0.00% | 1,560 |
| 2016-12-01 | 2016-11-29 | 1.016 | 0 | -1,594 | ||
| 2016-11-29 | 2016-11-25 | 0.991 | 1,594 | +1,594 | 0.00% | 1,580 |
| 2016-11-28 | 2016-11-24 | 1.054 | 0 | -19,127 | ||
| 2016-11-24 | 2016-11-22 | 0.991 | 19,127 | -1,594 | 0.00% | 18,960 |
| 2016-11-23 | 2016-11-21 | 0.966 | 20,721 | -1,594 | 0.00% | 20,020 |
| 2016-11-22 | 2016-11-18 | 0.966 | 22,315 | -4,782 | 0.00% | 21,560 |
| 2016-11-17 | 2016-11-15 | 0.941 | 27,097 | -3,188 | 0.00% | 25,500 |
| 2016-11-16 | 2016-11-14 | 0.916 | 30,285 | -7,969 | 0.00% | 27,740 |
| 2016-11-15 | 2016-11-11 | 0.929 | 38,254 | +1,594 | 0.00% | 35,520 |
| 2016-11-11 | 2016-11-09 | 0.954 | 36,660 | -4,782 | 0.00% | 34,960 |
| 2016-11-10 | 2016-11-08 | 0.954 | 41,442 | -17,534 | 0.00% | 39,520 |
| 2016-11-08 | 2016-11-04 | 0.954 | 58,976 | -9,563 | 0.00% | 56,240 |
| 2016-11-07 | 2016-11-03 | 0.929 | 68,539 | -9,564 | 0.00% | 63,640 |
| 2016-11-02 | 2016-10-31 | 0.954 | 78,103 | -1,594 | 0.00% | 74,480 |
| 2016-11-01 | 2016-10-28 | 0.941 | 79,697 | +1,594 | 0.00% | 75,000 |
| 2016-10-28 | 2016-10-26 | 0.966 | 78,103 | +22,315 | 0.00% | 75,460 |
| 2016-10-26 | 2016-10-24 | 0.979 | 55,788 | +55,788 | 0.00% | 54,600 |
| 2016-10-25 | 2016-10-20 | 1.054 | 0 | -1,594 | ||
| 2016-10-20 | 2016-10-18 | 0.966 | 1,594 | +1,594 | 0.00% | 1,540 |
| 2016-10-17 | 2016-10-13 | 1.067 | 0 | -65,351 | ||
| 2016-10-14 | 2016-10-12 | 0.991 | 65,351 | -20,721 | 0.00% | 64,780 |
| 2016-10-13 | 2016-10-11 | 1.004 | 86,072 | +1,594 | 0.00% | 86,400 |
| 2016-10-11 | 2016-10-06 | 1.004 | 84,478 | +1,593 | 0.00% | 84,800 |
| 2016-09-30 | 2016-09-28 | 0.991 | 82,885 | +55,788 | 0.00% | 82,160 |
| 2016-09-29 | 2016-09-27 | 1.004 | 27,097 | +1,594 | 0.00% | 27,200 |
| 2016-09-28 | 2016-09-26 | 1.041 | 25,503 | -68,539 | 0.00% | 26,560 |
| 2016-09-27 | 2016-09-23 | 1.029 | 94,042 | -106,794 | 0.01% | 96,760 |
| 2016-09-26 | 2016-09-22 | 1.029 | 200,836 | +31,879 | 0.01% | 206,640 |
| 2016-09-23 | 2016-09-21 | 1.029 | 168,957 | -68,539 | 0.01% | 173,840 |
| 2016-09-20 | 2016-09-15 | 1.029 | 237,496 | +23,909 | 0.01% | 244,360 |
| 2016-09-15 | 2016-09-13 | 1.029 | 213,587 | -11,158 | 0.01% | 219,760 |
| 2016-09-13 | 2016-09-09 | 1.171 | 224,745 | +184,897 | 0.01% | 263,110 |
| 2016-09-12 | 2016-09-08 | 1.144 | 39,848 | +760 | 0.00% | 45,590 |
| 2016-09-08 | 2016-09-06 | 1.104 | 39,088 | +1,504 | 0.00% | 43,160 |
| 2016-09-02 | 2016-08-31 | 1.117 | 37,584 | +37,584 | 0.00% | 42,000 |
| 2016-08-26 | 2016-08-24 | 1.117 | 0 | -3,007 | ||
| 2016-08-24 | 2016-08-22 | 1.104 | 3,007 | -46,604 | 0.00% | 3,320 |
| 2016-08-23 | 2016-08-19 | 1.104 | 49,611 | -7,517 | 0.00% | 54,780 |
| 2016-08-22 | 2016-08-18 | 1.131 | 57,128 | +45,101 | 0.00% | 64,600 |
| 2016-08-19 | 2016-08-17 | 1.117 | 12,027 | -4,510 | 0.00% | 13,440 |
| 2016-08-18 | 2016-08-16 | 1.117 | 16,537 | -19,544 | 0.00% | 18,480 |
| 2016-08-17 | 2016-08-15 | 1.104 | 36,081 | +36,081 | 0.00% | 39,840 |
| 2016-07-29 | 2016-07-27 | 1.091 | 0 | -3,007 | ||
| 2016-07-28 | 2016-07-26 | 1.117 | 3,007 | +3,007 | 0.00% | 3,360 |
| 2016-07-18 | 2016-07-14 | 1.211 | 0 | -1,503 | ||
| 2016-07-14 | 2016-07-12 | 1.224 | 1,503 | +1,503 | 0.00% | 1,840 |
| 2016-07-12 | 2016-07-08 | 1.224 | 0 | -1,503 | ||
| 2016-07-11 | 2016-07-07 | 1.237 | 1,503 | -42,095 | 0.00% | 1,860 |
| 2016-07-08 | 2016-07-06 | 1.237 | 43,598 | -40,591 | 0.00% | 53,940 |
| 2016-07-07 | 2016-07-05 | 1.264 | 84,189 | -13,530 | 0.01% | 106,400 |
| 2016-07-06 | 2016-07-04 | 1.304 | 97,719 | +97,719 | 0.01% | 127,400 |
| 2016-06-30 | 2016-06-28 | 1.277 | 0 | -1,503 | ||
| 2016-06-29 | 2016-06-27 | 1.237 | 1,503 | +1,503 | 0.00% | 1,860 |
| 2016-06-24 | 2016-06-22 | 1.224 | 0 | -1,503 | ||
| 2016-06-23 | 2016-06-21 | 1.211 | 1,503 | +1,503 | 0.00% | 1,820 |
| 2016-06-16 | 2016-06-14 | 1.224 | 0 | -1,503 | ||
| 2016-06-15 | 2016-06-13 | 1.211 | 1,503 | +1,503 | 0.00% | 1,820 |
| 2016-06-14 | 2016-06-10 | 1.251 | 0 | -1,503 | ||
| 2016-06-10 | 2016-06-07 | 1.277 | 1,503 | +1,503 | 0.00% | 1,920 |
| 2016-06-07 | 2016-06-03 | 1.330 | 0 | -1,503 | ||
| 2016-06-06 | 2016-06-02 | 1.330 | 1,503 | +1,503 | 0.00% | 2,000 |
| 2016-06-03 | 2016-06-01 | 1.344 | 0 | -1,503 | ||
| 2016-06-02 | 2016-05-31 | 1.330 | 1,503 | +1,503 | 0.00% | 2,000 |
| 2016-05-24 | 2016-05-20 | 1.477 | 0 | -81,182 | ||
| 2016-05-23 | 2016-05-19 | 1.477 | 81,182 | +9,020 | 0.01% | 119,880 |
| 2016-05-20 | 2016-05-18 | 1.463 | 72,162 | +6,014 | 0.00% | 105,600 |
| 2016-05-19 | 2016-05-17 | 1.304 | 66,148 | -7,517 | 0.00% | 86,240 |
| 2016-05-18 | 2016-05-16 | 1.264 | 73,665 | -64,645 | 0.00% | 93,100 |
| 2016-05-17 | 2016-05-13 | 1.264 | 138,310 | -54,121 | 0.01% | 174,800 |
| 2016-05-16 | 2016-05-12 | 1.304 | 192,431 | -13,531 | 0.01% | 250,989 |
| 2016-05-13 | 2016-05-11 | 1.264 | 205,962 | -79,615 | 0.01% | 260,242 |
| 2016-05-12 | 2016-05-10 | 1.277 | 285,577 | +2,944 | 0.02% | 364,719 |
| 2016-05-11 | 2016-05-09 | 1.236 | 282,633 | -33,857 | 0.02% | 349,440 |
| 2016-05-10 | 2016-05-06 | 1.264 | 316,490 | -13,249 | 0.02% | 399,899 |
| 2016-05-09 | 2016-05-05 | 1.318 | 329,739 | -39,745 | 0.02% | 434,560 |
| 2016-05-06 | 2016-05-04 | 1.331 | 369,484 | -19,137 | 0.03% | 491,960 |
| 2016-05-05 | 2016-05-03 | 1.345 | 388,621 | -16,192 | 0.03% | 522,720 |
| 2016-04-29 | 2016-04-27 | 1.331 | 404,813 | -29,441 | 0.03% | 539,000 |
| 2016-04-28 | 2016-04-26 | 1.331 | 434,254 | -17,665 | 0.03% | 578,200 |
| 2016-04-27 | 2016-04-25 | 1.386 | 451,919 | -2,944 | 0.03% | 626,280 |
| 2016-04-26 | 2016-04-22 | 1.413 | 454,863 | -29,441 | 0.03% | 642,720 |
| 2016-04-25 | 2016-04-21 | 1.386 | 484,304 | -44,161 | 0.03% | 671,160 |
| 2016-04-22 | 2016-04-20 | 1.440 | 528,465 | -132,485 | 0.04% | 761,079 |
| 2016-04-20 | 2016-04-18 | 1.427 | 660,950 | +2,944 | 0.04% | 942,900 |
| 2016-04-19 | 2016-04-15 | 1.440 | 658,006 | -29,441 | 0.04% | 947,640 |
| 2016-04-18 | 2016-04-14 | 1.467 | 687,447 | -16,192 | 0.05% | 1,008,720 |
| 2016-04-15 | 2016-04-13 | 1.481 | 703,639 | +13,248 | 0.05% | 1,042,040 |
| 2016-04-14 | 2016-04-12 | 1.522 | 690,391 | -38,273 | 0.05% | 1,050,560 |
| 2016-04-13 | 2016-04-11 | 1.508 | 728,664 | +39,745 | 0.05% | 1,098,900 |
| 2016-04-12 | 2016-04-08 | 1.467 | 688,919 | -4,416 | 0.05% | 1,010,880 |
| 2016-04-11 | 2016-04-07 | 1.549 | 693,335 | +1,472 | 0.05% | 1,073,880 |
| 2016-04-08 | 2016-04-06 | 1.562 | 691,863 | +30,913 | 0.05% | 1,081,000 |
| 2016-04-07 | 2016-04-05 | 1.590 | 660,950 | -19,136 | 0.04% | 1,050,660 |
| 2016-04-06 | 2016-04-01 | 1.522 | 680,086 | +54,465 | 0.05% | 1,034,879 |
| 2016-04-05 | 2016-03-31 | 1.522 | 625,621 | +38,274 | 0.04% | 952,001 |
| 2016-04-01 | 2016-03-30 | 1.576 | 587,347 | +16,192 | 0.04% | 925,679 |
| 2016-03-31 | 2016-03-29 | 1.535 | 571,155 | -228,167 | 0.04% | 876,880 |
| 2016-03-30 | 2016-03-24 | 1.481 | 799,322 | -166,342 | 0.05% | 1,183,739 |
| 2016-03-29 | 2016-03-23 | 1.359 | 965,664 | +52,994 | 0.07% | 1,312,000 |
| 2016-03-24 | 2016-03-22 | 1.318 | 912,670 | +44,161 | 0.06% | 1,202,800 |
| 2016-03-23 | 2016-03-21 | 1.291 | 868,509 | +200,199 | 0.06% | 1,121,000 |
| 2016-03-22 | 2016-03-18 | 1.264 | 668,310 | +173,702 | 0.05% | 844,440 |
| 2016-03-21 | 2016-03-17 | 1.209 | 494,608 | +1,472 | 0.03% | 598,080 |
| 2016-03-17 | 2016-03-15 | 1.168 | 493,136 | -11,777 | 0.03% | 576,200 |
| 2016-03-16 | 2016-03-14 | 1.168 | 504,913 | +58,882 | 0.03% | 589,960 |
| 2016-03-11 | 2016-03-09 | 1.196 | 446,031 | -26,497 | 0.03% | 533,280 |
| 2016-03-10 | 2016-03-08 | 1.209 | 472,528 | +8,833 | 0.03% | 571,380 |
| 2016-03-09 | 2016-03-07 | 1.196 | 463,695 | +189,894 | 0.03% | 554,400 |
| 2016-03-08 | 2016-03-04 | 1.155 | 273,801 | +108,932 | 0.02% | 316,200 |
| 2016-03-07 | 2016-03-03 | 1.141 | 164,869 | +8,832 | 0.01% | 188,159 |
| 2016-03-03 | 2016-03-01 | 1.128 | 156,037 | -47,106 | 0.01% | 175,960 |
| 2016-03-02 | 2016-02-29 | 1.114 | 203,143 | -16,192 | 0.01% | 226,320 |
| 2016-02-25 | 2016-02-23 | 1.141 | 219,335 | +76,546 | 0.01% | 250,320 |
| 2016-02-24 | 2016-02-22 | 1.141 | 142,789 | +22,081 | 0.01% | 162,960 |
| 2016-02-23 | 2016-02-19 | 1.141 | 120,708 | +23,553 | 0.01% | 137,760 |
| 2016-02-22 | 2016-02-18 | 1.141 | 97,155 | +97,155 | 0.01% | 110,880 |
| 2016-02-18 | 2016-02-16 | 1.128 | 0 | -1,472 | ||
| 2016-02-17 | 2016-02-15 | 1.101 | 1,472 | +1,472 | 0.00% | 1,620 |
| 2016-02-11 | 2016-02-04 | 1.128 | 0 | -1,472 | ||
| 2016-02-04 | 2016-02-02 | 1.128 | 1,472 | +1,472 | 0.00% | 1,660 |
| 2016-02-03 | 2016-02-01 | 1.141 | 0 | -16,193 | ||
| 2016-02-02 | 2016-01-29 | 1.141 | 16,193 | -45,633 | 0.00% | 18,481 |
| 2016-02-01 | 2016-01-28 | 1.141 | 61,826 | -1,472 | 0.00% | 70,560 |
| 2016-01-29 | 2016-01-27 | 1.101 | 63,298 | +1,472 | 0.00% | 69,660 |
| 2016-01-28 | 2016-01-26 | 1.128 | 61,826 | +1,472 | 0.00% | 69,720 |
| 2016-01-27 | 2016-01-25 | 1.114 | 60,354 | -5,888 | 0.00% | 67,240 |
| 2016-01-26 | 2016-01-22 | 1.101 | 66,242 | +66,242 | 0.00% | 72,900 |
| 2016-01-21 | 2016-01-19 | 1.264 | 0 | -1,472 | ||
| 2016-01-19 | 2016-01-15 | 1.250 | 1,472 | +1,472 | 0.00% | 1,840 |
| 2016-01-18 | 2016-01-14 | 1.277 | 0 | -1,472 | ||
| 2016-01-14 | 2016-01-12 | 1.277 | 1,472 | -158,981 | 0.00% | 1,880 |
| 2016-01-13 | 2016-01-11 | 1.291 | 160,453 | -103,044 | 0.01% | 207,100 |
| 2016-01-12 | 2016-01-08 | 1.372 | 263,497 | -16,192 | 0.02% | 361,580 |
| 2016-01-11 | 2016-01-07 | 1.345 | 279,689 | -89,795 | 0.02% | 376,200 |
| 2016-01-08 | 2016-01-06 | 1.331 | 369,484 | +27,969 | 0.03% | 491,960 |
| 2016-01-06 | 2016-01-04 | 1.481 | 341,515 | +38,273 | 0.02% | 505,760 |
| 2016-01-05 | 2015-12-31 | 1.467 | 303,242 | +88,323 | 0.02% | 444,960 |
| 2015-12-30 | 2015-12-28 | 1.495 | 214,919 | +104,515 | 0.01% | 321,200 |
| 2015-12-29 | 2015-12-24 | 1.535 | 110,404 | -20,608 | 0.01% | 169,501 |
| 2015-12-23 | 2015-12-21 | 1.331 | 131,012 | -2,944 | 0.01% | 174,440 |
| 2015-12-21 | 2015-12-17 | 1.359 | 133,956 | -11,777 | 0.01% | 181,999 |
| 2015-12-18 | 2015-12-16 | 1.345 | 145,733 | -14,720 | 0.01% | 196,020 |
| 2015-12-17 | 2015-12-15 | 1.372 | 160,453 | -36,802 | 0.01% | 220,180 |
| 2015-12-16 | 2015-12-14 | 1.359 | 197,255 | -11,776 | 0.01% | 268,001 |
| 2015-12-15 | 2015-12-11 | 1.386 | 209,031 | -42,689 | 0.01% | 289,680 |
| 2015-12-14 | 2015-12-10 | 1.399 | 251,720 | -7,361 | 0.02% | 352,260 |
| 2015-12-11 | 2015-12-09 | 1.467 | 259,081 | -48,577 | 0.02% | 380,161 |
| 2015-12-10 | 2015-12-08 | 1.386 | 307,658 | +4,416 | 0.02% | 426,360 |
| 2015-12-09 | 2015-12-07 | 1.440 | 303,242 | -10,304 | 0.02% | 436,720 |
| 2015-12-08 | 2015-12-04 | 1.427 | 313,546 | -22,081 | 0.02% | 447,299 |
| 2015-12-07 | 2015-12-03 | 1.481 | 335,627 | -8,832 | 0.02% | 497,040 |
| 2015-12-04 | 2015-12-02 | 1.481 | 344,459 | -10,305 | 0.02% | 510,119 |
| 2015-12-02 | 2015-11-30 | 1.535 | 354,764 | -26,497 | 0.02% | 544,660 |
| 2015-12-01 | 2015-11-27 | 1.427 | 381,261 | -22,080 | 0.03% | 543,901 |
| 2015-11-30 | 2015-11-26 | 1.495 | 403,341 | +5,888 | 0.03% | 602,800 |
| 2015-11-27 | 2015-11-25 | 1.454 | 397,453 | -10,304 | 0.03% | 577,800 |
| 2015-11-26 | 2015-11-24 | 1.427 | 407,757 | -5,889 | 0.03% | 581,699 |
| 2015-11-25 | 2015-11-23 | 1.440 | 413,646 | +1,472 | 0.03% | 595,720 |
| 2015-11-24 | 2015-11-20 | 1.535 | 412,174 | -4,416 | 0.03% | 632,801 |
| 2015-11-23 | 2015-11-19 | 1.481 | 416,590 | -4,416 | 0.03% | 616,940 |
| 2015-11-19 | 2015-11-17 | 1.549 | 421,006 | -4,416 | 0.03% | 652,080 |
| 2015-11-18 | 2015-11-16 | 1.440 | 425,422 | +425,422 | 0.03% | 612,680 |
| 2015-06-12 | 2015-06-10 | 35.271 | 0 | -202,039 | ||
| 2015-06-11 | 2015-06-09 | 31.086 | 202,039 | +202,039 | 0.22% | 6,280,570 |
| 2012-07-17 | 2012-07-13 | 8.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy