History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.139 0 +0
2025-10-06 2025-10-02 0.139 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.138 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.138 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.145 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.135 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.132 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.128 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.132 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.144 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.147 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.154 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.159 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.149 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.143 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.143 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.149 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.135 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.184 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.192 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.215 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.244 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.233 0 +0
2025-01-02 2024-12-27 0.193 0 +0
2024-12-30 2024-12-24 0.193 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.128 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.157 0 +0
2024-11-22 2024-11-20 0.158 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.161 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.145 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.154 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.156 0 +0
2024-11-07 2024-11-05 0.156 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.161 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.171 0 +0
2024-10-25 2024-10-23 0.171 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.183 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.187 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.196 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.214 0 +0
2024-08-29 2024-08-27 0.226 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.232 0 +0
2024-08-26 2024-08-22 0.229 0 +0
2024-08-23 2024-08-21 0.212 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.237 0 +0
2024-08-20 2024-08-16 0.237 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.231 0 +0
2024-08-15 2024-08-13 0.239 0 +0
2024-08-14 2024-08-12 0.232 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.228 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.236 0 +0
2024-08-05 2024-08-01 0.234 0 +0
2024-08-02 2024-07-31 0.236 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.211 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.202 0 +0
2024-07-24 2024-07-22 0.215 0 +0
2024-07-23 2024-07-19 0.192 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.228 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.231 0 +0
2024-07-12 2024-07-10 0.235 0 +0
2024-07-11 2024-07-09 0.236 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.222 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.168 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.149 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.147 0 +0
2024-06-18 2024-06-14 0.119 0 +0
2024-06-17 2024-06-13 0.114 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.110 0 +0
2024-06-12 2024-06-07 0.110 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.107 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.121 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.092 0 +0
2024-05-17 2024-05-14 0.092 0 +0
2024-05-16 2024-05-13 0.093 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.077 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.071 0 +0
2024-05-03 2024-04-30 0.071 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.072 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.081 0 +0
2024-04-25 2024-04-23 0.078 0 +0
2024-04-24 2024-04-22 0.078 0 +0
2024-04-23 2024-04-19 0.075 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.083 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.066 0 +0
2024-04-10 2024-04-08 0.068 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.071 0 +0
2024-03-19 2024-03-15 0.061 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.081 0 +0
2024-03-14 2024-03-12 0.081 0 +0
2024-03-13 2024-03-11 0.082 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.079 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.064 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.068 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.068 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.056 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.057 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.067 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.065 0 +0
2023-12-29 2023-12-27 0.059 0 +0
2023-12-28 2023-12-22 0.055 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.047 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.049 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.056 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.075 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.075 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.067 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.084 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.075 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.075 0 +0
2023-09-14 2023-09-12 0.075 0 +0
2023-09-13 2023-09-11 0.075 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.077 0 +0
2023-09-06 2023-09-04 0.077 0 +0
2023-09-05 2023-08-31 0.077 0 +0
2023-09-04 2023-08-30 0.077 0 +0
2023-08-31 2023-08-29 0.077 0 +0
2023-08-30 2023-08-28 0.077 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.082 0 +0
2023-08-18 2023-08-16 0.082 0 +0
2023-08-17 2023-08-15 0.082 0 +0
2023-08-16 2023-08-14 0.082 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.096 0 +0
2023-08-08 2023-08-04 0.096 0 +0
2023-08-07 2023-08-03 0.096 0 +0
2023-08-04 2023-08-02 0.096 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.095 0 +0
2023-07-31 2023-07-27 0.095 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.095 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.095 0 +0
2023-07-18 2023-07-13 0.095 0 +0
2023-07-14 2023-07-12 0.096 0 +0
2023-07-13 2023-07-11 0.097 0 +0
2023-07-12 2023-07-10 0.097 0 +0
2023-07-11 2023-07-07 0.097 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.097 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.094 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.078 0 +0
2023-06-19 2023-06-15 0.078 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.079 0 +0
2023-06-13 2023-06-09 0.082 0 +0
2023-06-12 2023-06-08 0.082 0 +0
2023-06-09 2023-06-07 0.082 0 +0
2023-06-08 2023-06-06 0.082 0 +0
2023-06-07 2023-06-05 0.082 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.112 0 +0
2023-06-02 2023-05-31 0.112 0 +0
2023-06-01 2023-05-30 0.112 0 +0
2023-05-31 2023-05-29 0.112 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.141 0 +0
2023-05-15 2023-05-11 0.137 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.130 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.130 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.130 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.112 0 +0
2023-04-19 2023-04-17 0.112 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.132 0 +0
2023-04-12 2023-04-06 0.132 0 +0
2023-04-11 2023-04-04 0.132 0 +0
2023-04-06 2023-04-03 0.132 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.132 0 +0
2023-03-31 2023-03-29 0.132 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.127 0 +0
2023-03-21 2023-03-17 0.133 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.133 0 +0
2023-03-16 2023-03-14 0.133 0 +0
2023-03-15 2023-03-13 0.131 0 +0
2023-03-14 2023-03-10 0.132 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.131 0 +0
2023-03-08 2023-03-06 0.137 0 +0
2023-03-07 2023-03-03 0.111 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.103 0 +0
2023-02-28 2023-02-24 0.103 0 +0
2023-02-27 2023-02-23 0.103 0 +0
2023-02-24 2023-02-22 0.103 0 +0
2023-02-23 2023-02-21 0.103 0 +0
2023-02-22 2023-02-20 0.133 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.139 0 +0
2023-02-17 2023-02-15 0.139 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.144 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.151 0 +0
2023-02-09 2023-02-07 0.137 0 +0
2023-02-08 2023-02-06 0.137 0 +0
2023-02-07 2023-02-03 0.137 0 +0
2023-02-06 2023-02-02 0.139 0 +0
2023-02-03 2023-02-01 0.139 0 +0
2023-02-02 2023-01-31 0.139 0 +0
2023-02-01 2023-01-30 0.141 0 +0
2023-01-31 2023-01-27 0.141 0 +0
2023-01-30 2023-01-26 0.141 0 +0
2023-01-27 2023-01-20 0.141 0 +0
2023-01-26 2023-01-19 0.142 0 +0
2023-01-20 2023-01-18 0.133 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.114 0 +0
2023-01-17 2023-01-13 0.115 0 +0
2023-01-16 2023-01-12 0.084 0 +0
2023-01-13 2023-01-11 0.084 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.084 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.084 0 +0
2023-01-03 2022-12-29 0.087 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.087 0 +0
2022-12-21 2022-12-19 0.087 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.087 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.084 0 +0
2022-12-09 2022-12-07 0.084 0 +0
2022-12-08 2022-12-06 0.084 0 +0
2022-12-07 2022-12-05 0.084 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.089 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.089 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.095 0 +0
2022-11-21 2022-11-17 0.095 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.099 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.111 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.111 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.111 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.111 0 +0
2022-10-25 2022-10-21 0.111 0 +0
2022-10-24 2022-10-20 0.111 0 +0
2022-10-21 2022-10-19 0.111 0 +0
2022-10-20 2022-10-18 0.111 0 +0
2022-10-19 2022-10-17 0.111 0 +0
2022-10-18 2022-10-14 0.111 0 +0
2022-10-17 2022-10-13 0.111 0 +0
2022-10-14 2022-10-12 0.112 0 +0
2022-10-13 2022-10-11 0.112 0 +0
2022-10-12 2022-10-10 0.112 0 +0
2022-10-11 2022-10-07 0.112 0 +0
2022-10-10 2022-10-06 0.112 0 +0
2022-10-07 2022-10-05 0.112 0 +0
2022-10-06 2022-10-03 0.112 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.112 0 +0
2022-09-28 2022-09-26 0.112 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.112 0 +0
2022-09-23 2022-09-21 0.112 0 +0
2022-09-22 2022-09-20 0.112 0 +0
2022-09-21 2022-09-19 0.112 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.112 0 +0
2022-09-16 2022-09-14 0.112 0 +0
2022-09-15 2022-09-13 0.112 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.113 0 +0
2022-09-09 2022-09-07 0.115 0 +0
2022-09-08 2022-09-06 0.115 0 +0
2022-09-07 2022-09-05 0.115 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.115 0 +0
2022-09-02 2022-08-31 0.115 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.127 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.133 0 +0
2022-08-22 2022-08-18 0.133 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.133 0 +0
2022-08-12 2022-08-10 0.133 0 +0
2022-08-11 2022-08-09 0.133 0 +0
2022-08-10 2022-08-08 0.133 0 +0
2022-08-09 2022-08-05 0.133 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.133 0 +0
2022-08-04 2022-08-02 0.133 0 +0
2022-08-03 2022-08-01 0.133 0 +0
2022-08-02 2022-07-29 0.133 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.131 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.130 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.122 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.110 0 +0
2022-07-20 2022-07-18 0.107 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.120 0 +0
2022-07-11 2022-07-07 0.120 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.117 0 +0
2022-07-05 2022-06-30 0.117 0 +0
2022-07-04 2022-06-29 0.117 0 +0
2022-06-30 2022-06-28 0.117 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.117 0 +0
2022-06-24 2022-06-22 0.117 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.117 0 +0
2022-06-20 2022-06-16 0.117 0 +0
2022-06-17 2022-06-15 0.117 0 +0
2022-06-16 2022-06-14 0.119 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.122 0 +0
2022-06-13 2022-06-09 0.127 0 +0
2022-06-10 2022-06-08 0.131 0 +0
2022-06-09 2022-06-07 0.117 0 +0
2022-06-08 2022-06-06 0.122 0 +0
2022-06-07 2022-06-02 0.124 0 +0
2022-06-06 2022-06-01 0.123 0 +0
2022-06-02 2022-05-31 0.124 0 +0
2022-06-01 2022-05-30 0.112 0 +0
2022-05-31 2022-05-27 0.123 0 +0
2022-05-30 2022-05-26 0.124 0 +0
2022-05-27 2022-05-25 0.129 0 +0
2022-05-26 2022-05-24 0.129 0 +0
2022-05-25 2022-05-23 0.129 0 +0
2022-05-24 2022-05-20 0.129 0 +0
2022-05-23 2022-05-19 0.129 0 +0
2022-05-20 2022-05-18 0.129 0 +0
2022-05-19 2022-05-17 0.129 0 +0
2022-05-18 2022-05-16 0.129 0 +0
2022-05-17 2022-05-13 0.129 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.129 0 +0
2022-05-12 2022-05-10 0.129 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.129 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.129 0 +0
2022-04-28 2022-04-26 0.129 0 +0
2022-04-27 2022-04-25 0.129 0 +0
2022-04-26 2022-04-22 0.129 0 +0
2022-04-25 2022-04-21 0.129 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.129 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.144 0 +0
2022-04-11 2022-04-07 0.154 0 +0
2022-04-08 2022-04-06 0.154 0 +0
2022-04-07 2022-04-04 0.160 0 +0
2022-04-06 2022-04-01 0.161 0 +0
2022-04-04 2022-03-31 0.161 0 +0
2022-04-01 2022-03-30 0.161 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.133 0 +0
2022-03-29 2022-03-25 0.133 0 +0
2022-03-28 2022-03-24 0.134 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.133 0 +0
2022-03-22 2022-03-18 0.134 0 +0
2022-03-21 2022-03-17 0.133 0 +0
2022-03-18 2022-03-16 0.133 0 +0
2022-03-17 2022-03-15 0.135 0 +0
2022-03-16 2022-03-14 0.135 0 +0
2022-03-15 2022-03-11 0.135 0 +0
2022-03-14 2022-03-10 0.137 0 +0
2022-03-11 2022-03-09 0.137 0 +0
2022-03-10 2022-03-08 0.138 0 +0
2022-03-09 2022-03-07 0.139 0 +0
2022-03-08 2022-03-04 0.142 0 +0
2022-03-07 2022-03-03 0.142 0 +0
2022-03-04 2022-03-02 0.147 0 +0
2022-03-03 2022-03-01 0.147 0 +0
2022-03-02 2022-02-28 0.147 0 +0
2022-03-01 2022-02-25 0.147 0 +0
2022-02-28 2022-02-24 0.147 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.148 0 +0
2022-02-23 2022-02-21 0.150 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.154 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.156 0 +0
2022-02-16 2022-02-14 0.158 0 +0
2022-02-15 2022-02-11 0.160 0 +0
2022-02-14 2022-02-10 0.153 0 +0
2022-02-11 2022-02-09 0.150 0 +0
2022-02-10 2022-02-08 0.155 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.155 0 +0
2022-02-07 2022-01-31 0.155 0 +0
2022-02-04 2022-01-27 0.155 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.161 0 +0
2022-01-26 2022-01-24 0.161 0 +0
2022-01-25 2022-01-21 0.161 0 +0
2022-01-24 2022-01-20 0.161 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.161 0 +0
2022-01-19 2022-01-17 0.161 0 +0
2022-01-18 2022-01-14 0.161 0 +0
2022-01-17 2022-01-13 0.161 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.161 0 +0
2022-01-12 2022-01-10 0.165 0 +0
2022-01-11 2022-01-07 0.161 0 +0
2022-01-10 2022-01-06 0.161 0 +0
2022-01-07 2022-01-05 0.161 0 +0
2022-01-06 2022-01-04 0.161 0 +0
2022-01-05 2022-01-03 0.161 0 +0
2022-01-04 2021-12-31 0.161 0 +0
2022-01-03 2021-12-29 0.145 0 +0
2021-12-30 2021-12-28 0.152 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.160 0 +0
2021-12-21 2021-12-17 0.164 0 +0
2021-12-20 2021-12-16 0.144 0 +0
2021-12-17 2021-12-15 0.155 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.158 0 +0
2021-12-14 2021-12-10 0.162 0 +0
2021-12-13 2021-12-09 0.166 0 +0
2021-12-10 2021-12-08 0.166 0 +0
2021-12-09 2021-12-07 0.166 0 +0
2021-12-08 2021-12-06 0.166 0 +0
2021-12-07 2021-12-03 0.168 0 +0
2021-12-06 2021-12-02 0.166 0 +0
2021-12-03 2021-12-01 0.158 0 +0
2021-12-02 2021-11-30 0.151 0 +0
2021-12-01 2021-11-29 0.151 0 +0
2021-11-30 2021-11-26 0.151 0 +0
2021-11-29 2021-11-25 0.155 0 +0
2021-11-26 2021-11-24 0.155 0 +0
2021-11-25 2021-11-23 0.155 0 +0
2021-11-24 2021-11-22 0.155 0 +0
2021-11-23 2021-11-19 0.151 0 +0
2021-11-22 2021-11-18 0.150 0 +0
2021-11-19 2021-11-17 0.150 0 +0
2021-11-18 2021-11-16 0.150 0 +0
2021-11-17 2021-11-15 0.145 0 +0
2021-11-16 2021-11-12 0.144 0 +0
2021-11-15 2021-11-11 0.144 0 +0
2021-11-12 2021-11-10 0.144 0 +0
2021-11-11 2021-11-09 0.144 0 +0
2021-11-10 2021-11-08 0.144 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.149 0 +0
2021-11-05 2021-11-03 0.149 0 +0
2021-11-04 2021-11-02 0.163 0 +0
2021-11-03 2021-11-01 0.165 0 +0
2021-11-02 2021-10-29 0.162 0 +0
2021-11-01 2021-10-28 0.162 0 +0
2021-10-29 2021-10-27 0.162 0 +0
2021-10-28 2021-10-26 0.164 0 +0
2021-10-27 2021-10-25 0.164 0 +0
2021-10-26 2021-10-22 0.164 0 +0
2021-10-25 2021-10-21 0.164 0 +0
2021-10-22 2021-10-20 0.164 0 +0
2021-10-21 2021-10-19 0.164 0 +0
2021-10-20 2021-10-18 0.165 0 +0
2021-10-19 2021-10-15 0.164 0 +0
2021-10-18 2021-10-12 0.166 0 +0
2021-10-15 2021-10-11 0.175 0 +0
2021-10-12 2021-10-08 0.170 0 +0
2021-10-11 2021-10-07 0.170 0 +0
2021-10-08 2021-10-06 0.155 0 +0
2021-10-07 2021-10-05 0.171 0 +0
2021-10-06 2021-10-04 0.171 0 +0
2021-10-05 2021-09-30 0.178 0 +0
2021-10-04 2021-09-29 0.178 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.178 0 +0
2021-09-28 2021-09-24 0.178 0 +0
2021-09-27 2021-09-23 0.178 0 +0
2021-09-24 2021-09-21 0.178 0 +0
2021-09-23 2021-09-20 0.178 0 +0
2021-09-21 2021-09-17 0.178 0 +0
2021-09-20 2021-09-16 0.166 0 +0
2021-09-17 2021-09-15 0.166 0 +0
2021-09-16 2021-09-14 0.166 0 +0
2021-09-15 2021-09-13 0.166 0 +0
2021-09-14 2021-09-10 0.166 0 +0
2021-09-13 2021-09-09 0.172 0 +0
2021-09-10 2021-09-08 0.129 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.178 0 +0
2021-09-07 2021-09-03 0.178 0 +0
2021-09-06 2021-09-02 0.200 0 +0
2021-09-03 2021-09-01 0.211 0 +0
2021-09-02 2021-08-31 0.211 0 +0
2021-09-01 2021-08-30 0.171 0 +0
2021-08-31 2021-08-27 0.172 0 +0
2021-08-30 2021-08-26 0.172 0 +0
2021-08-27 2021-08-25 0.173 0 +0
2021-08-26 2021-08-24 0.174 0 +0
2021-08-25 2021-08-23 0.174 0 +0
2021-08-24 2021-08-20 0.176 0 +0
2021-08-23 2021-08-19 0.176 0 +0
2021-08-20 2021-08-18 0.176 0 +0
2021-08-19 2021-08-17 0.176 0 +0
2021-08-18 2021-08-16 0.166 0 +0
2021-08-17 2021-08-13 0.161 0 +0
2021-08-16 2021-08-12 0.161 0 +0
2021-08-13 2021-08-11 0.161 0 +0
2021-08-12 2021-08-10 0.151 0 +0
2021-08-11 2021-08-09 0.129 0 +0
2021-08-10 2021-08-06 0.129 0 +0
2021-08-09 2021-08-05 0.129 0 +0
2021-08-06 2021-08-04 0.144 0 +0
2021-08-05 2021-08-03 0.143 0 +0
2021-08-04 2021-08-02 0.144 0 +0
2021-08-03 2021-07-30 0.144 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.144 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.144 0 +0
2021-07-27 2021-07-23 0.155 0 +0
2021-07-26 2021-07-22 0.155 0 +0
2021-07-23 2021-07-21 0.155 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.155 0 +0
2021-07-20 2021-07-16 0.155 0 +0
2021-07-19 2021-07-15 0.155 0 +0
2021-07-16 2021-07-14 0.155 0 +0
2021-07-15 2021-07-13 0.158 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.158 0 +0
2021-07-12 2021-07-08 0.162 0 +0
2021-07-09 2021-07-07 0.173 0 +0
2021-07-08 2021-07-06 0.175 0 +0
2021-07-07 2021-07-05 0.175 0 +0
2021-07-06 2021-07-02 0.181 0 +0
2021-07-05 2021-06-30 0.184 0 +0
2021-07-02 2021-06-29 0.181 0 +0
2021-06-30 2021-06-28 0.195 0 +0
2021-06-29 2021-06-25 0.182 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.208 0 +0
2021-06-24 2021-06-22 0.179 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.179 0 +0
2021-06-21 2021-06-17 0.216 0 +0
2021-06-18 2021-06-16 0.171 0 +0
2021-06-17 2021-06-15 0.122 0 +0
2021-06-16 2021-06-11 0.122 0 +0
2021-06-15 2021-06-10 0.122 0 +0
2021-06-11 2021-06-09 0.122 0 +0
2021-06-10 2021-06-08 0.122 0 +0
2021-06-09 2021-06-07 0.122 0 +0
2021-06-08 2021-06-04 0.122 0 +0
2021-06-07 2021-06-03 0.122 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.123 0 +0
2021-06-02 2021-05-31 0.133 0 +0
2021-06-01 2021-05-28 0.134 0 +0
2021-05-31 2021-05-27 0.142 0 +0
2021-05-28 2021-05-26 0.144 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.144 0 +0
2021-05-25 2021-05-21 0.144 0 +0
2021-05-24 2021-05-20 0.135 0 +0
2021-05-21 2021-05-18 0.133 0 +0
2021-05-20 2021-05-17 0.133 0 +0
2021-05-18 2021-05-14 0.144 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.144 0 +0
2021-05-13 2021-05-11 0.144 0 +0
2021-05-12 2021-05-10 0.144 0 +0
2021-05-11 2021-05-07 0.144 0 +0
2021-05-10 2021-05-06 0.144 0 +0
2021-05-07 2021-05-05 0.144 0 +0
2021-05-06 2021-05-04 0.144 0 +0
2021-05-05 2021-05-03 0.144 0 +0
2021-05-04 2021-04-30 0.164 0 +0
2021-05-03 2021-04-29 0.164 0 +0
2021-04-30 2021-04-28 0.164 0 +0
2021-04-29 2021-04-27 0.164 0 +0
2021-04-28 2021-04-26 0.164 0 +0
2021-04-27 2021-04-23 0.164 0 +0
2021-04-26 2021-04-22 0.164 0 +0
2021-04-23 2021-04-21 0.164 0 +0
2021-04-22 2021-04-20 0.164 0 +0
2021-04-21 2021-04-19 0.152 0 +0
2021-04-20 2021-04-16 0.152 0 +0
2021-04-19 2021-04-15 0.152 0 +0
2021-04-16 2021-04-14 0.152 0 +0
2021-04-15 2021-04-13 0.152 0 +0
2021-04-14 2021-04-12 0.152 0 +0
2021-04-13 2021-04-09 0.135 0 +0
2021-04-12 2021-04-08 0.165 0 +0
2021-04-09 2021-04-07 0.165 0 +0
2021-04-08 2021-04-01 0.165 0 +0
2021-04-07 2021-03-31 0.165 0 +0
2021-04-01 2021-03-30 0.155 0 +0
2021-03-31 2021-03-29 0.133 0 +0
2021-03-30 2021-03-26 0.133 0 +0
2021-03-29 2021-03-25 0.111 0 +0
2021-03-26 2021-03-24 0.111 0 +0
2021-03-25 2021-03-23 0.122 0 +0
2021-03-24 2021-03-22 0.122 0 +0
2021-03-23 2021-03-19 0.122 0 +0
2021-03-22 2021-03-18 0.140 0 +0
2021-03-19 2021-03-17 0.140 0 +0
2021-03-18 2021-03-16 0.132 0 +0
2021-03-17 2021-03-15 0.132 0 +0
2021-03-16 2021-03-12 0.122 0 +0
2021-03-15 2021-03-11 0.122 0 +0
2021-03-12 2021-03-10 0.119 0 +0
2021-03-11 2021-03-09 0.119 0 +0
2021-03-10 2021-03-08 0.121 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.150 0 +0
2021-03-05 2021-03-03 0.150 0 +0
2021-03-04 2021-03-02 0.150 0 +0
2021-03-03 2021-03-01 0.150 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.150 0 +0
2021-02-26 2021-02-24 0.150 0 +0
2021-02-25 2021-02-23 0.153 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.129 0 +0
2021-02-22 2021-02-18 0.112 0 +0
2021-02-19 2021-02-17 0.111 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.112 0 +0
2021-02-16 2021-02-09 0.111 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.110 0 +0
2021-02-08 2021-02-04 0.109 0 +0
2021-02-05 2021-02-03 0.108 0 +0
2021-02-04 2021-02-02 0.133 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.133 0 +0
2021-02-01 2021-01-28 0.133 0 +0
2021-01-29 2021-01-27 0.133 0 +0
2021-01-28 2021-01-26 0.133 0 +0
2021-01-27 2021-01-25 0.133 0 +0
2021-01-26 2021-01-22 0.128 0 +0
2021-01-25 2021-01-21 0.128 0 +0
2021-01-22 2021-01-20 0.128 0 +0
2021-01-21 2021-01-19 0.128 0 +0
2021-01-20 2021-01-18 0.128 0 +0
2021-01-19 2021-01-15 0.128 0 +0
2021-01-18 2021-01-14 0.111 0 +0
2021-01-15 2021-01-13 0.111 0 +0
2021-01-14 2021-01-12 0.111 0 +0
2021-01-13 2021-01-11 0.111 0 +0
2021-01-12 2021-01-08 0.111 0 +0
2021-01-11 2021-01-07 0.111 0 +0
2021-01-08 2021-01-06 0.134 0 +0
2021-01-07 2021-01-05 0.134 0 +0
2021-01-06 2021-01-04 0.133 0 +0
2021-01-05 2020-12-31 0.133 0 +0
2021-01-04 2020-12-29 0.133 0 +0
2020-12-30 2020-12-28 0.133 0 +0
2020-12-29 2020-12-24 0.133 0 +0
2020-12-28 2020-12-22 0.133 0 +0
2020-12-23 2020-12-21 0.133 0 +0
2020-12-22 2020-12-18 0.133 0 +0
2020-12-21 2020-12-17 0.133 0 +0
2020-12-18 2020-12-16 0.133 0 +0
2020-12-17 2020-12-15 0.133 0 +0
2020-12-16 2020-12-14 0.133 0 +0
2020-12-15 2020-12-11 0.133 0 +0
2020-12-14 2020-12-10 0.133 0 +0
2020-12-11 2020-12-09 0.133 0 +0
2020-12-10 2020-12-08 0.133 0 +0
2020-12-09 2020-12-07 0.133 0 +0
2020-12-08 2020-12-04 0.133 0 +0
2020-12-07 2020-12-03 0.133 0 +0
2020-12-04 2020-12-02 0.132 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.099 0 +0
2020-11-30 2020-11-26 0.099 0 +0
2020-11-27 2020-11-25 0.108 0 +0
2020-11-26 2020-11-24 0.108 0 +0
2020-11-25 2020-11-23 0.108 0 +0
2020-11-24 2020-11-20 0.108 0 +0
2020-11-23 2020-11-19 0.108 0 +0
2020-11-20 2020-11-18 0.101 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.101 0 +0
2020-11-17 2020-11-13 0.101 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.119 0 +0
2020-11-12 2020-11-10 0.093 0 +0
2020-11-11 2020-11-09 0.111 0 +0
2020-11-10 2020-11-06 0.129 0 +0
2020-11-09 2020-11-05 0.125 0 +0
2020-11-06 2020-11-04 0.122 0 +0
2020-11-05 2020-11-03 0.122 0 +0
2020-11-04 2020-11-02 0.122 0 +0
2020-11-03 2020-10-30 0.122 0 +0
2020-11-02 2020-10-29 0.122 0 +0
2020-10-30 2020-10-28 0.122 0 +0
2020-10-29 2020-10-27 0.122 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.122 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.122 0 +0
2020-10-21 2020-10-19 0.122 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.111 0 +0
2020-10-16 2020-10-14 0.112 0 +0
2020-10-15 2020-10-12 0.112 0 +0
2020-10-14 2020-10-09 0.112 0 +0
2020-10-12 2020-10-08 0.112 0 +0
2020-10-09 2020-10-07 0.112 0 +0
2020-10-08 2020-10-06 0.111 0 +0
2020-10-07 2020-10-05 0.111 0 +0
2020-10-06 2020-09-30 0.111 0 +0
2020-10-05 2020-09-29 0.111 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.133 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.133 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.142 0 +0
2020-09-22 2020-09-18 0.142 0 +0
2020-09-21 2020-09-17 0.142 0 +0
2020-09-18 2020-09-16 0.143 0 +0
2020-09-17 2020-09-15 0.143 0 +0
2020-09-16 2020-09-14 0.153 0 +0
2020-09-15 2020-09-11 0.153 0 +0
2020-09-14 2020-09-10 0.153 0 +0
2020-09-11 2020-09-09 0.153 0 +0
2020-09-10 2020-09-08 0.153 0 +0
2020-09-09 2020-09-07 0.158 0 +0
2020-09-08 2020-09-04 0.158 0 +0
2020-09-07 2020-09-03 0.170 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.126 0 +0
2020-08-31 2020-08-27 0.126 0 +0
2020-08-28 2020-08-26 0.149 0 +0
2020-08-27 2020-08-25 0.153 0 +0
2020-08-26 2020-08-24 0.158 0 +0
2020-08-25 2020-08-21 0.158 0 +0
2020-08-24 2020-08-20 0.158 0 +0
2020-08-21 2020-08-19 0.140 0 +0
2020-08-20 2020-08-18 0.140 0 +0
2020-08-19 2020-08-17 0.140 0 +0
2020-08-18 2020-08-14 0.133 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.110 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.126 0 +0
2020-08-10 2020-08-06 0.090 0 +0
2020-08-07 2020-08-05 0.097 0 +0
2020-08-06 2020-08-04 0.097 0 +0
2020-08-05 2020-08-03 0.101 0 +0
2020-08-04 2020-07-31 0.117 0 +0
2020-08-03 2020-07-30 0.120 0 +0
2020-07-31 2020-07-29 0.121 0 +0
2020-07-30 2020-07-28 0.121 0 +0
2020-07-29 2020-07-27 0.121 0 +0
2020-07-28 2020-07-24 0.121 0 +0
2020-07-27 2020-07-23 0.121 0 +0
2020-07-24 2020-07-22 0.121 0 +0
2020-07-23 2020-07-21 0.121 0 +0
2020-07-22 2020-07-20 0.121 0 +0
2020-07-21 2020-07-17 0.121 0 +0
2020-07-20 2020-07-16 0.121 0 +0
2020-07-17 2020-07-15 0.121 0 +0
2020-07-16 2020-07-14 0.121 0 +0
2020-07-15 2020-07-13 0.121 0 +0
2020-07-14 2020-07-10 0.121 0 +0
2020-07-13 2020-07-09 0.121 0 +0
2020-07-10 2020-07-08 0.121 0 +0
2020-07-09 2020-07-07 0.121 0 +0
2020-07-08 2020-07-06 0.121 0 +0
2020-07-07 2020-07-03 0.121 0 +0
2020-07-06 2020-07-02 0.121 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.121 0 +0
2020-06-30 2020-06-26 0.121 0 +0
2020-06-29 2020-06-24 0.121 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.121 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.121 0 +0
2020-06-19 2020-06-17 0.121 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.121 0 +0
2020-06-16 2020-06-12 0.121 0 +0
2020-06-15 2020-06-11 0.121 0 +0
2020-06-12 2020-06-10 0.121 0 +0
2020-06-11 2020-06-09 0.121 0 +0
2020-06-10 2020-06-08 0.121 0 +0
2020-06-09 2020-06-05 0.121 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.121 0 +0
2020-06-04 2020-06-02 0.121 0 +0
2020-06-03 2020-06-01 0.121 0 +0
2020-06-02 2020-05-29 0.121 0 +0
2020-06-01 2020-05-28 0.121 0 +0
2020-05-29 2020-05-27 0.121 0 +0
2020-05-28 2020-05-26 0.121 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.121 0 +0
2020-05-25 2020-05-21 0.121 0 +0
2020-05-22 2020-05-20 0.121 0 +0
2020-05-21 2020-05-19 0.121 0 +0
2020-05-20 2020-05-18 0.121 0 +0
2020-05-19 2020-05-15 0.121 0 +0
2020-05-18 2020-05-14 0.121 0 +0
2020-05-15 2020-05-13 0.121 0 +0
2020-05-14 2020-05-12 0.121 0 +0
2020-05-13 2020-05-11 0.121 0 +0
2020-05-12 2020-05-08 0.121 0 +0
2020-05-11 2020-05-07 0.121 0 +0
2020-05-08 2020-05-06 0.121 0 +0
2020-05-07 2020-05-05 0.121 0 +0
2020-05-06 2020-05-04 0.121 0 +0
2020-05-05 2020-04-29 0.121 0 +0
2020-05-04 2020-04-28 0.103 0 +0
2020-04-29 2020-04-27 0.103 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.118 0 +0
2020-04-23 2020-04-21 0.101 0 +0
2020-04-22 2020-04-20 0.101 0 +0
2020-04-21 2020-04-17 0.101 0 +0
2020-04-20 2020-04-16 0.114 0 +0
2020-04-17 2020-04-15 0.114 0 +0
2020-04-16 2020-04-14 0.114 0 +0
2020-04-15 2020-04-09 0.114 0 +0
2020-04-14 2020-04-08 0.114 0 +0
2020-04-09 2020-04-07 0.114 0 +0
2020-04-08 2020-04-06 0.114 0 +0
2020-04-07 2020-04-03 0.114 0 +0
2020-04-06 2020-04-02 0.114 0 +0
2020-04-03 2020-04-01 0.114 0 +0
2020-04-02 2020-03-31 0.115 0 +0
2020-04-01 2020-03-30 0.117 0 +0
2020-03-31 2020-03-27 0.117 0 +0
2020-03-30 2020-03-26 0.119 0 +0
2020-03-27 2020-03-25 0.119 0 +0
2020-03-26 2020-03-24 0.119 0 +0
2020-03-25 2020-03-23 0.119 0 +0
2020-03-24 2020-03-20 0.097 0 +0
2020-03-23 2020-03-19 0.104 0 +0
2020-03-20 2020-03-18 0.109 0 +0
2020-03-19 2020-03-17 0.117 0 +0
2020-03-18 2020-03-16 0.117 0 +0
2020-03-17 2020-03-13 0.117 0 +0
2020-03-16 2020-03-12 0.117 0 +0
2020-03-13 2020-03-11 0.117 0 +0
2020-03-12 2020-03-10 0.117 0 +0
2020-03-11 2020-03-09 0.117 0 +0
2020-03-10 2020-03-06 0.115 0 +0
2020-03-09 2020-03-05 0.115 0 +0
2020-03-06 2020-03-04 0.126 0 +0
2020-03-05 2020-03-03 0.126 0 +0
2020-03-04 2020-03-02 0.126 0 +0
2020-03-03 2020-02-28 0.126 0 +0
2020-03-02 2020-02-27 0.126 0 +0
2020-02-28 2020-02-26 0.125 0 +0
2020-02-27 2020-02-25 0.125 0 +0
2020-02-26 2020-02-24 0.125 0 +0
2020-02-25 2020-02-21 0.133 0 +0
2020-02-24 2020-02-20 0.160 0 +0
2020-02-21 2020-02-19 0.125 0 +0
2020-02-20 2020-02-18 0.129 0 +0
2020-02-19 2020-02-17 0.129 0 +0
2020-02-18 2020-02-14 0.129 0 +0
2020-02-17 2020-02-13 0.129 0 +0
2020-02-14 2020-02-12 0.120 0 +0
2020-02-13 2020-02-11 0.120 0 +0
2020-02-12 2020-02-10 0.120 0 +0
2020-02-11 2020-02-07 0.120 0 +0
2020-02-10 2020-02-06 0.120 0 +0
2020-02-07 2020-02-05 0.121 0 +0
2020-02-06 2020-02-04 0.133 0 +0
2020-02-05 2020-02-03 0.133 0 +0
2020-02-04 2020-01-31 0.133 0 +0
2020-02-03 2020-01-30 0.133 0 +0
2020-01-31 2020-01-29 0.133 0 +0
2020-01-30 2020-01-24 0.143 0 +0
2020-01-29 2020-01-22 0.144 0 +0
2020-01-23 2020-01-21 0.144 0 +0
2020-01-22 2020-01-20 0.144 0 +0
2020-01-21 2020-01-17 0.144 0 +0
2020-01-20 2020-01-16 0.144 0 +0
2020-01-17 2020-01-15 0.146 0 +0
2020-01-16 2020-01-14 0.146 0 +0
2020-01-15 2020-01-13 0.146 0 +0
2020-01-14 2020-01-10 0.146 0 +0
2020-01-13 2020-01-09 0.146 0 +0
2020-01-10 2020-01-08 0.146 0 +0
2020-01-09 2020-01-07 0.146 0 +0
2020-01-08 2020-01-06 0.146 0 +0
2020-01-07 2020-01-03 0.146 0 +0
2020-01-06 2020-01-02 0.146 0 +0
2020-01-03 2019-12-31 0.167 0 +0
2020-01-02 2019-12-27 0.135 0 +0
2019-12-30 2019-12-24 0.133 0 +0
2019-12-27 2019-12-20 0.146 0 +0
2019-12-23 2019-12-19 0.158 0 +0
2019-12-20 2019-12-18 0.182 0 +0
2019-12-19 2019-12-17 0.189 0 +0
2019-12-18 2019-12-16 0.189 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.149 0 +0
2019-12-13 2019-12-11 0.149 0 -41,199
2019-12-10 2019-12-06 0.175 41,199 +41,199 0.00% 7,200
2017-06-27 2017-06-23 0.590 0 -12,751
2017-05-15 2017-05-11 0.765 12,751 -66,946 0.00% 9,760
2017-05-09 2017-05-05 0.816 79,697 +3,188 0.00% 65,000
2017-05-08 2017-05-04 0.828 76,509 +63,758 0.00% 63,360
2017-04-19 2017-04-13 0.841 12,751 -196,054 0.00% 10,720
2017-04-18 2017-04-12 0.841 208,805 +19,127 0.01% 175,540
2017-04-13 2017-04-11 0.841 189,678 +17,533 0.01% 159,460
2017-04-12 2017-04-10 0.841 172,145 -109,981 0.01% 144,720
2017-04-11 2017-04-07 0.853 282,126 +113,169 0.01% 240,720
2017-04-07 2017-04-05 0.866 168,957 +156,206 0.01% 146,280
2017-03-30 2017-03-28 0.878 12,751 -4,782 0.00% 11,200
2017-03-29 2017-03-27 0.903 17,533 +4,782 0.00% 15,840
2017-03-28 2017-03-24 0.878 12,751 -15,940 0.00% 11,200
2017-03-27 2017-03-23 0.878 28,691 +7,970 0.00% 25,200
2017-03-24 2017-03-22 0.878 20,721 +7,970 0.00% 18,200
2017-03-22 2017-03-20 0.916 12,751 -79,697 0.00% 11,680
2017-03-21 2017-03-17 0.853 92,448 -19,127 0.00% 78,880
2017-03-20 2017-03-16 0.866 111,575 -151,424 0.01% 96,600
2017-03-03 2017-03-01 0.929 262,999 +175,333 0.01% 244,200
2016-11-29 2016-11-25 0.991 87,666 +74,915 0.01% 86,900
2016-10-31 2016-10-27 0.966 12,751 -63,758 0.00% 12,320
2016-10-20 2016-10-18 0.966 76,509 -20,721 0.00% 73,920
2016-10-19 2016-10-17 0.979 97,230 +20,721 0.01% 95,160
2016-10-18 2016-10-14 1.067 76,509 +63,758 0.00% 81,600
2016-10-17 2016-10-13 1.067 12,751 -183,303 0.00% 13,600
2016-10-14 2016-10-12 0.991 196,054 +183,303 0.01% 194,340
2016-10-13 2016-10-11 1.004 12,751 -133,891 0.00% 12,800
2016-10-06 2016-10-04 1.004 146,642 +54,194 0.01% 147,200
2016-09-30 2016-09-28 0.991 92,448 -79,697 0.01% 91,640
2016-09-29 2016-09-27 1.004 172,145 +159,394 0.01% 172,800
2016-09-28 2016-09-26 1.041 12,751 -79,697 0.00% 13,280
2016-09-26 2016-09-22 1.029 92,448 +76,509 0.01% 95,120
2016-09-23 2016-09-21 1.029 15,939 +3,188 0.00% 16,400
2016-09-12 2016-09-08 1.144 12,751 -74,444 0.00% 14,588
2016-09-08 2016-09-06 1.104 87,195 +75,168 0.01% 96,280
2016-05-23 2016-05-19 1.477 12,027 -15,034 0.00% 17,760
2016-05-20 2016-05-18 1.463 27,061 +15,034 0.00% 39,601
2016-05-13 2016-05-11 1.264 12,027 +251 0.00% 15,197
2016-04-26 2016-04-22 1.413 11,776 -14,721 0.00% 16,639
2016-04-20 2016-04-18 1.427 26,497 +14,721 0.00% 37,800
2016-04-05 2016-03-31 1.522 11,776 -64,771 0.00% 17,919
2016-03-31 2016-03-29 1.535 76,547 -2,944 0.01% 117,521
2016-03-30 2016-03-24 1.481 79,491 +25,025 0.01% 117,721
2016-03-22 2016-03-18 1.264 54,466 +42,690 0.00% 68,820
2016-01-28 2016-01-26 1.128 11,776 -51,522 0.00% 13,280
2016-01-27 2016-01-25 1.114 63,298 -36,801 0.00% 70,520
2016-01-26 2016-01-22 1.101 100,099 +88,323 0.01% 110,160
2015-12-30 2015-12-28 1.495 11,776 -29,441 0.00% 17,599
2015-12-29 2015-12-24 1.535 41,217 +29,441 0.00% 63,279
2015-10-20 2015-10-16 1.590 11,776 -36,802 0.00% 18,719
2015-10-19 2015-10-15 1.617 48,578 +36,802 0.00% 78,541
2015-10-09 2015-10-07 1.467 11,776 -29,441 0.00% 17,279
2015-10-08 2015-10-06 1.535 41,217 +29,441 0.00% 63,279
2015-09-25 2015-09-23 21.847 11,776 +11,040 0.00% 257,272
2015-07-06 2015-07-02 32.010 736 -1,104 0.00% 23,559
2015-07-03 2015-06-30 32.553 1,840 +1,104 0.00% 59,898
2015-06-29 2015-06-25 31.303 736 +368 0.00% 23,039
2015-06-15 2015-06-11 35.488 368 -2,944 0.00% 13,060
2015-06-12 2015-06-10 35.271 3,312 +2,944 0.00% 116,816
2015-06-04 2015-06-02 30.434 368 -3,312 0.00% 11,200
2015-06-03 2015-06-01 30.488 3,680 -3,312 0.00% 112,196
2015-06-02 2015-05-29 30.053 6,992 +6,624 0.01% 210,133
2015-05-20 2015-05-18 31.476 368 -13 0.00% 11,583
2015-04-29 2015-04-27 34.508 381 -363 0.00% 13,148
2015-04-20 2015-04-16 37.265 744 -725 0.00% 27,725
2015-04-17 2015-04-15 34.233 1,469 +1,088 0.00% 50,288
2015-03-27 2015-03-25 27.287 381 -726 0.00% 10,396
2015-03-25 2015-03-23 28.941 1,107 +726 0.00% 32,037
2015-03-16 2015-03-12 24.861 381 -726 0.00% 9,472
2015-03-13 2015-03-11 24.531 1,107 +726 0.00% 27,155
2015-03-04 2015-03-02 20.231 381 -1,070 0.00% 7,708
2015-03-03 2015-02-27 21.995 1,451 +1,088 0.00% 31,915
2015-02-24 2015-02-18 27.728 363 -1,088 0.00% 10,065
2015-02-23 2015-02-16 26.350 1,451 +1,088 0.00% 38,234
2015-02-13 2015-02-11 24.090 363 -2,177 0.00% 8,745
2015-02-11 2015-02-09 20.948 2,540 +2,177 0.00% 53,207
2015-02-03 2015-01-30 18.743 363 -363 0.00% 6,804
2015-02-02 2015-01-29 18.191 726 -362 0.00% 13,207
2015-01-30 2015-01-28 18.136 1,088 -726 0.00% 19,732
2015-01-29 2015-01-27 18.191 1,814 +1,814 0.00% 32,999
2015-01-05 2014-12-31 16.813 0 -726
2015-01-02 2014-12-29 18.632 726 -1,088 0.00% 13,527
2014-12-30 2014-12-24 18.908 1,814 +1,088 0.00% 34,299
2014-12-29 2014-12-22 16.427 726 -1,451 0.00% 11,926
2014-12-23 2014-12-19 16.317 2,177 -7,982 0.00% 35,522
2014-12-22 2014-12-18 14.498 10,159 +2,540 0.01% 147,284
2014-12-11 2014-12-09 11.301 7,619 -3,628 0.01% 86,100
2014-12-09 2014-12-05 10.253 11,247 +3,628 0.01% 115,319
2014-12-08 2014-12-04 9.978 7,619 -1,814 0.01% 76,020
2014-12-04 2014-12-02 9.812 9,433 -10,884 0.01% 92,559
2014-12-03 2014-12-01 9.537 20,317 +1,451 0.03% 193,756
2014-12-02 2014-11-28 9.371 18,866 +2,177 0.02% 176,799
2014-08-14 2014-08-12 8.765 16,689 -726 0.02% 146,277
2014-08-12 2014-08-08 8.600 17,415 +726 0.02% 149,761
2014-08-04 2014-07-31 8.985 16,689 -363 0.02% 149,957
2014-08-01 2014-07-30 8.930 17,052 +363 0.02% 152,279
2014-07-29 2014-07-25 9.151 16,689 -363 0.02% 152,717
2014-07-28 2014-07-24 9.041 17,052 +363 0.02% 154,159
2014-07-16 2014-07-14 9.316 16,689 +1,814 0.02% 155,477
2014-07-11 2014-07-09 9.426 14,875 -7,256 0.02% 140,218
2014-06-04 2014-05-30 8.875 22,131 -10,885 0.03% 196,416
2014-06-03 2014-05-29 9.316 33,016 +10,885 0.04% 307,582
2014-05-29 2014-05-27 9.553 22,131 +1,060 0.03% 211,424
2014-03-03 2014-02-27 10.480 21,071 -2,418 0.03% 220,817
2014-02-24 2014-02-20 10.364 23,489 -3,800 0.03% 243,437
2014-02-18 2014-02-14 9.843 27,289 -1,382 0.04% 268,600
2014-02-17 2014-02-13 9.322 28,671 -6,908 0.04% 267,263
2014-02-14 2014-02-12 10.016 35,579 +6,908 0.05% 356,377
2014-02-13 2014-02-11 9.727 28,671 -345 0.04% 278,883
2014-02-12 2014-02-10 9.380 29,016 +691 0.04% 272,159
2014-02-10 2014-02-06 9.727 28,325 +1,036 0.04% 275,517
2013-11-19 2013-11-15 9.901 27,289 +3,109 0.04% 270,180
2013-09-06 2013-09-04 9.959 24,180 -691 0.03% 240,799
2013-08-30 2013-08-28 10.016 24,871 -12,090 0.03% 249,120
2013-08-28 2013-08-26 9.843 36,961 -1,036 0.05% 363,799
2013-08-27 2013-08-23 9.843 37,997 +1,727 0.05% 373,997
2013-08-23 2013-08-21 9.959 36,270 +12,090 0.05% 361,198
2013-08-22 2013-08-20 10.132 24,180 -12,090 0.03% 244,999
2013-08-12 2013-08-08 10.364 36,270 +1,727 0.05% 375,898
2013-08-06 2013-08-02 10.480 34,543 +10,363 0.05% 362,000
2013-08-05 2013-08-01 10.711 24,180 -1,036 0.03% 258,999
2013-08-01 2013-07-30 10.538 25,216 -11,054 0.04% 265,716
2013-07-18 2013-07-16 10.711 36,270 -346 0.05% 388,498
2013-07-15 2013-07-11 10.595 36,616 +4,146 0.05% 387,964
2013-07-12 2013-07-10 10.885 32,470 +10,708 0.05% 353,435
2013-07-11 2013-07-09 10.885 21,762 -12,090 0.03% 236,879
2013-07-08 2013-07-04 11.117 33,852 +5,181 0.05% 376,318
2013-07-05 2013-07-03 11.001 28,671 +6,909 0.04% 315,403
2013-06-27 2013-06-25 10.943 21,762 -3,454 0.03% 238,139
2013-06-26 2013-06-24 11.059 25,216 +2,763 0.04% 278,855
2013-06-21 2013-06-19 11.406 22,453 +691 0.03% 256,100
2013-06-20 2013-06-18 11.406 21,762 -1,727 0.03% 248,219
2013-06-18 2013-06-14 11.522 23,489 -346 0.03% 270,637
2013-06-14 2013-06-11 11.059 23,835 +4,145 0.03% 263,583
2013-06-13 2013-06-10 11.753 19,690 +3,455 0.03% 231,425
2013-06-11 2013-06-07 11.638 16,235 -1,727 0.02% 188,937
2013-06-03 2013-05-30 11.869 17,962 +1,727 0.03% 213,195
2013-05-31 2013-05-29 11.927 16,235 -11,054 0.02% 193,637
2013-05-30 2013-05-28 11.985 27,289 +11,054 0.04% 327,060
2013-05-22 2013-05-20 13.396 16,235 +3,037 0.02% 217,490
2013-05-21 2013-05-16 12.426 13,198 +13,198 0.02% 164,005
2013-04-16 2013-04-12 11.638 0 -5,279
2013-04-15 2013-04-11 11.457 5,279 +5,279 0.01% 60,479
2013-03-14 2013-03-12 10.305 0 -42,892
2013-03-13 2013-03-11 11.396 42,892 +42,892 0.06% 488,797
2013-03-11 2013-03-07 11.517 0 -1,650
2013-03-08 2013-03-06 11.517 1,650 +1,650 0.00% 19,003
2012-07-17 2012-07-13 8.244 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top