History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 12,218,000 | +0 | 0.50% | 1,588,340 |
| 2025-10-13 | 2025-10-09 | 0.124 | 12,218,000 | +0 | 0.50% | 1,515,032 |
| 2025-10-10 | 2025-10-08 | 0.129 | 12,218,000 | +0 | 0.50% | 1,576,122 |
| 2025-10-09 | 2025-10-06 | 0.145 | 12,218,000 | +0 | 0.50% | 1,771,610 |
| 2025-10-08 | 2025-10-03 | 0.139 | 12,218,000 | +0 | 0.50% | 1,698,302 |
| 2025-10-06 | 2025-10-02 | 0.139 | 12,218,000 | +0 | 0.50% | 1,698,302 |
| 2025-10-03 | 2025-09-30 | 0.136 | 12,218,000 | +0 | 0.50% | 1,661,648 |
| 2025-10-02 | 2025-09-29 | 0.139 | 12,218,000 | +0 | 0.50% | 1,698,302 |
| 2025-09-30 | 2025-09-26 | 0.136 | 12,218,000 | +0 | 0.50% | 1,661,648 |
| 2025-09-29 | 2025-09-25 | 0.139 | 12,218,000 | +0 | 0.50% | 1,698,302 |
| 2025-09-26 | 2025-09-24 | 0.136 | 12,218,000 | +0 | 0.50% | 1,661,648 |
| 2025-09-25 | 2025-09-23 | 0.133 | 12,218,000 | +0 | 0.50% | 1,624,994 |
| 2025-09-24 | 2025-09-22 | 0.134 | 12,218,000 | +0 | 0.50% | 1,637,212 |
| 2025-09-23 | 2025-09-19 | 0.144 | 12,218,000 | +0 | 0.50% | 1,759,392 |
| 2025-09-22 | 2025-09-18 | 0.139 | 12,218,000 | +0 | 0.50% | 1,698,302 |
| 2025-09-19 | 2025-09-17 | 0.139 | 12,218,000 | -40,000 | 0.50% | 1,698,302 |
| 2025-09-09 | 2025-09-05 | 0.138 | 12,258,000 | +20,000 | 0.50% | 1,691,604 |
| 2025-09-01 | 2025-08-28 | 0.150 | 12,238,000 | -30,000 | 0.50% | 1,835,700 |
| 2025-08-18 | 2025-08-14 | 0.122 | 12,268,000 | -150,000 | 0.50% | 1,496,696 |
| 2025-07-29 | 2025-07-25 | 0.124 | 12,418,000 | -150,000 | 0.51% | 1,539,832 |
| 2025-07-21 | 2025-07-17 | 0.119 | 12,568,000 | +10,000 | 0.52% | 1,495,592 |
| 2025-07-15 | 2025-07-11 | 0.128 | 12,558,000 | +20,000 | 0.52% | 1,607,424 |
| 2025-07-09 | 2025-07-07 | 0.118 | 12,538,000 | -30,000 | 0.52% | 1,479,484 |
| 2025-06-18 | 2025-06-16 | 0.130 | 12,568,000 | +30,000 | 0.52% | 1,633,840 |
| 2025-06-12 | 2025-06-10 | 0.126 | 12,538,000 | +300,000 | 0.52% | 1,579,788 |
| 2025-06-09 | 2025-06-05 | 0.133 | 12,238,000 | -292,000 | 0.50% | 1,627,654 |
| 2025-06-02 | 2025-05-29 | 0.144 | 12,530,000 | -52,000 | 0.51% | 1,804,320 |
| 2025-05-16 | 2025-05-14 | 0.158 | 12,582,000 | -140,000 | 0.52% | 1,987,956 |
| 2025-05-07 | 2025-05-02 | 0.167 | 12,722,000 | +484,000 | 0.52% | 2,124,574 |
| 2025-04-17 | 2025-04-15 | 0.149 | 12,238,000 | +210,000 | 0.50% | 1,823,462 |
| 2025-03-06 | 2025-03-04 | 0.142 | 12,028,000 | +148,000 | 0.49% | 1,707,976 |
| 2025-01-03 | 2024-12-31 | 0.233 | 11,880,000 | -220,000 | 0.49% | 2,768,040 |
| 2024-12-13 | 2024-12-11 | 0.195 | 12,100,000 | +50,000 | 0.50% | 2,359,500 |
| 2024-12-02 | 2024-11-28 | 0.125 | 12,050,000 | +104,000 | 0.50% | 1,506,250 |
| 2024-11-18 | 2024-11-14 | 0.145 | 11,946,000 | +100,000 | 0.49% | 1,732,170 |
| 2024-10-16 | 2024-10-14 | 0.160 | 11,846,000 | +96,000 | 0.49% | 1,895,360 |
| 2024-10-10 | 2024-10-08 | 0.171 | 11,750,000 | +40,000 | 0.48% | 2,009,250 |
| 2024-09-27 | 2024-09-25 | 0.156 | 11,710,000 | +590,000 | 0.48% | 1,826,760 |
| 2024-09-26 | 2024-09-24 | 0.170 | 11,120,000 | +100,000 | 0.46% | 1,890,400 |
| 2024-09-20 | 2024-09-17 | 0.200 | 11,020,000 | +200,000 | 0.45% | 2,204,000 |
| 2024-09-09 | 2024-09-04 | 0.205 | 10,820,000 | -18,000 | 0.44% | 2,218,100 |
| 2024-09-05 | 2024-09-03 | 0.200 | 10,838,000 | +100,000 | 0.45% | 2,167,600 |
| 2024-08-19 | 2024-08-15 | 0.227 | 10,738,000 | +1,000,000 | 0.44% | 2,437,526 |
| 2024-08-02 | 2024-07-31 | 0.236 | 9,738,000 | -1,000,000 | 0.40% | 2,298,168 |
| 2024-07-30 | 2024-07-26 | 0.202 | 10,738,000 | -200,000 | 0.44% | 2,169,076 |
| 2024-07-26 | 2024-07-24 | 0.200 | 10,938,000 | +200,000 | 0.45% | 2,187,600 |
| 2024-07-08 | 2024-07-04 | 0.222 | 10,738,000 | -474,000 | 0.44% | 2,383,836 |
| 2024-07-05 | 2024-07-03 | 0.238 | 11,212,000 | +474,000 | 0.46% | 2,668,456 |
| 2024-07-03 | 2024-06-28 | 0.230 | 10,738,000 | +2,250,000 | 0.44% | 2,469,740 |
| 2024-07-02 | 2024-06-27 | 0.168 | 8,488,000 | +92,000 | 0.35% | 1,425,984 |
| 2024-06-27 | 2024-06-25 | 0.149 | 8,396,000 | +1,598,000 | 0.34% | 1,251,004 |
| 2024-06-19 | 2024-06-17 | 0.147 | 6,798,000 | +100,000 | 0.28% | 999,306 |
| 2024-06-18 | 2024-06-14 | 0.119 | 6,698,000 | +600,000 | 0.28% | 797,062 |
| 2024-06-17 | 2024-06-13 | 0.114 | 6,098,000 | +300,000 | 0.25% | 695,172 |
| 2024-06-14 | 2024-06-12 | 0.110 | 5,798,000 | +160,000 | 0.24% | 637,780 |
| 2024-06-12 | 2024-06-07 | 0.110 | 5,638,000 | +900,000 | 0.23% | 620,180 |
| 2024-06-11 | 2024-06-06 | 0.109 | 4,738,000 | +600,000 | 0.19% | 516,442 |
| 2024-06-06 | 2024-06-04 | 0.110 | 4,138,000 | +1,000,000 | 0.17% | 455,180 |
| 2024-06-04 | 2024-05-31 | 0.110 | 3,138,000 | +400,000 | 0.13% | 345,180 |
| 2024-05-30 | 2024-05-28 | 0.110 | 2,738,000 | +600,000 | 0.11% | 301,180 |
| 2024-05-29 | 2024-05-27 | 0.121 | 2,138,000 | +400,000 | 0.09% | 258,698 |
| 2024-05-28 | 2024-05-24 | 0.113 | 1,738,000 | +200,000 | 0.07% | 196,394 |
| 2024-05-27 | 2024-05-23 | 0.134 | 1,538,000 | +18,000 | 0.06% | 206,092 |
| 2023-11-21 | 2023-11-17 | 0.048 | 1,520,000 | -100,000 | 0.06% | 72,960 |
| 2023-11-09 | 2023-11-07 | 0.056 | 1,620,000 | +100,000 | 0.07% | 90,720 |
| 2023-06-02 | 2023-05-31 | 0.112 | 1,520,000 | +150,495 | 0.06% | 170,390 |
| 2021-09-07 | 2021-09-03 | 0.178 | 1,369,505 | -99,109 | 0.06% | 243,200 |
| 2021-09-03 | 2021-09-01 | 0.211 | 1,468,614 | -1,802 | 0.07% | 309,700 |
| 2021-06-21 | 2021-06-17 | 0.216 | 1,470,416 | +45,050 | 0.07% | 318,240 |
| 2021-06-18 | 2021-06-16 | 0.171 | 1,425,366 | +55,861 | 0.06% | 243,628 |
| 2020-09-22 | 2020-09-18 | 0.142 | 1,369,505 | +117,052 | 0.06% | 194,461 |
| 2019-09-13 | 2019-09-11 | 0.255 | 1,252,453 | -82,398 | 0.06% | 319,200 |
| 2019-08-02 | 2019-07-31 | 0.309 | 1,334,851 | -88,991 | 0.07% | 413,100 |
| 2019-05-14 | 2019-05-09 | 0.182 | 1,423,842 | -1,648 | 0.07% | 259,200 |
| 2018-12-04 | 2018-11-30 | 0.218 | 1,425,490 | -59,326 | 0.07% | 311,400 |
| 2018-11-30 | 2018-11-28 | 0.218 | 1,484,816 | -49,439 | 0.07% | 324,360 |
| 2018-11-28 | 2018-11-26 | 0.221 | 1,534,255 | -85,694 | 0.08% | 338,884 |
| 2018-11-26 | 2018-11-22 | 0.229 | 1,619,949 | +191,164 | 0.08% | 371,574 |
| 2018-11-23 | 2018-11-21 | 0.279 | 1,428,785 | +3,295 | 0.07% | 398,820 |
| 2018-11-08 | 2018-11-06 | 0.227 | 1,425,490 | -88,990 | 0.07% | 323,510 |
| 2018-11-02 | 2018-10-31 | 0.235 | 1,514,480 | +88,990 | 0.07% | 356,572 |
| 2018-09-10 | 2018-09-06 | 0.291 | 1,425,490 | -1,489,760 | 0.07% | 415,200 |
| 2018-09-04 | 2018-08-31 | 0.279 | 2,915,250 | -82,398 | 0.14% | 813,740 |
| 2018-08-10 | 2018-08-08 | 0.245 | 2,997,648 | -77,454 | 0.15% | 734,876 |
| 2018-08-08 | 2018-08-06 | 0.266 | 3,075,102 | -245,547 | 0.15% | 817,308 |
| 2018-07-05 | 2018-07-03 | 0.303 | 3,320,649 | -49,439 | 0.16% | 1,007,500 |
| 2018-06-26 | 2018-06-22 | 0.316 | 3,370,088 | +49,439 | 0.17% | 1,063,400 |
| 2018-06-07 | 2018-06-05 | 0.322 | 3,320,649 | +32,959 | 0.16% | 1,067,950 |
| 2018-05-14 | 2018-05-10 | 0.334 | 3,287,690 | +4,944 | 0.16% | 1,097,250 |
| 2018-04-26 | 2018-04-24 | 0.370 | 3,282,746 | -3,296 | 0.16% | 1,215,120 |
| 2018-04-23 | 2018-04-19 | 0.346 | 3,286,042 | +3,296 | 0.16% | 1,136,580 |
| 2018-03-29 | 2018-03-27 | 0.407 | 3,282,746 | -14,832 | 0.16% | 1,334,640 |
| 2018-03-28 | 2018-03-26 | 0.382 | 3,297,578 | -26,367 | 0.16% | 1,260,630 |
| 2018-03-27 | 2018-03-23 | 0.334 | 3,323,945 | +26,367 | 0.16% | 1,109,350 |
| 2018-03-26 | 2018-03-22 | 0.443 | 3,297,578 | +16,480 | 0.16% | 1,460,730 |
| 2018-03-14 | 2018-03-12 | 0.455 | 3,281,098 | +1,944,599 | 0.16% | 1,493,250 |
| 2018-03-01 | 2018-02-27 | 0.504 | 1,336,499 | -67,567 | 0.07% | 673,130 |
| 2018-02-08 | 2018-02-06 | 0.300 | 1,404,066 | +1,648 | 0.07% | 420,888 |
| 2018-01-03 | 2017-12-29 | 0.334 | 1,402,418 | -100,526 | 0.07% | 468,050 |
| 2018-01-02 | 2017-12-28 | 0.322 | 1,502,944 | +100,526 | 0.07% | 483,360 |
| 2017-12-01 | 2017-11-29 | 0.358 | 1,402,418 | +247,195 | 0.07% | 502,090 |
| 2017-11-30 | 2017-11-28 | 0.376 | 1,155,223 | -13,184 | 0.06% | 434,620 |
| 2017-11-24 | 2017-11-22 | 0.299 | 1,168,407 | +13,184 | 0.06% | 348,828 |
| 2017-09-21 | 2017-09-19 | 0.376 | 1,155,223 | +37,876 | 0.06% | 434,858 |
| 2017-07-10 | 2017-07-06 | 0.577 | 1,117,347 | -76,509 | 0.06% | 644,920 |
| 2017-07-07 | 2017-07-05 | 0.615 | 1,193,856 | -27,097 | 0.06% | 734,020 |
| 2017-07-06 | 2017-07-04 | 0.627 | 1,220,953 | -27,097 | 0.06% | 766,000 |
| 2017-07-05 | 2017-07-03 | 0.627 | 1,248,050 | +1,594 | 0.06% | 783,000 |
| 2017-07-04 | 2017-06-30 | 0.627 | 1,246,456 | +130,703 | 0.06% | 782,000 |
| 2017-06-29 | 2017-06-27 | 0.678 | 1,115,753 | -86,073 | 0.06% | 756,000 |
| 2017-06-27 | 2017-06-23 | 0.590 | 1,201,826 | +86,073 | 0.06% | 708,760 |
| 2017-06-05 | 2017-06-01 | 0.552 | 1,115,753 | -79,697 | 0.06% | 616,000 |
| 2017-06-02 | 2017-05-31 | 0.540 | 1,195,450 | +79,697 | 0.06% | 645,000 |
| 2017-05-17 | 2017-05-15 | 0.790 | 1,115,753 | -6,376 | 0.06% | 882,000 |
| 2017-05-11 | 2017-05-09 | 0.803 | 1,122,129 | -23,909 | 0.06% | 901,120 |
| 2017-05-02 | 2017-04-27 | 0.841 | 1,146,038 | -11,157 | 0.06% | 963,460 |
| 2017-04-26 | 2017-04-24 | 0.841 | 1,157,195 | -12,752 | 0.06% | 972,840 |
| 2017-03-08 | 2017-03-06 | 0.903 | 1,169,947 | -106,793 | 0.06% | 1,056,960 |
| 2017-03-07 | 2017-03-03 | 0.929 | 1,276,740 | +106,793 | 0.07% | 1,185,480 |
| 2017-02-07 | 2017-02-03 | 0.966 | 1,169,947 | -143,454 | 0.07% | 1,130,360 |
| 2017-02-03 | 2017-02-01 | 1.016 | 1,313,401 | +143,454 | 0.08% | 1,334,880 |
| 2016-10-17 | 2016-10-13 | 1.067 | 1,169,947 | -106,793 | 0.07% | 1,247,800 |
| 2016-10-14 | 2016-10-12 | 0.991 | 1,276,740 | +106,793 | 0.07% | 1,265,580 |
| 2016-10-13 | 2016-10-11 | 1.004 | 1,169,947 | +23,909 | 0.07% | 1,174,400 |
| 2016-09-12 | 2016-09-08 | 1.144 | 1,146,038 | +65,116 | 0.07% | 1,311,179 |
| 2016-09-08 | 2016-09-06 | 1.104 | 1,080,922 | -150,337 | 0.07% | 1,193,540 |
| 2016-08-19 | 2016-08-17 | 1.117 | 1,231,259 | -97,719 | 0.08% | 1,375,920 |
| 2016-08-18 | 2016-08-16 | 1.117 | 1,328,978 | +97,719 | 0.08% | 1,485,120 |
| 2016-08-12 | 2016-08-10 | 1.131 | 1,231,259 | -90,202 | 0.08% | 1,392,300 |
| 2016-08-11 | 2016-08-09 | 1.144 | 1,321,461 | +90,202 | 0.08% | 1,511,880 |
| 2016-08-10 | 2016-08-08 | 1.117 | 1,231,259 | -28,564 | 0.08% | 1,375,920 |
| 2016-08-09 | 2016-08-05 | 1.104 | 1,259,823 | +28,564 | 0.08% | 1,391,080 |
| 2016-08-05 | 2016-08-03 | 1.131 | 1,231,259 | +7,517 | 0.08% | 1,392,300 |
| 2016-07-22 | 2016-07-20 | 1.131 | 1,223,742 | -120,270 | 0.07% | 1,383,800 |
| 2016-07-21 | 2016-07-19 | 1.144 | 1,344,012 | +120,270 | 0.08% | 1,537,680 |
| 2016-07-14 | 2016-07-12 | 1.224 | 1,223,742 | -78,175 | 0.08% | 1,497,760 |
| 2016-07-13 | 2016-07-11 | 1.224 | 1,301,917 | +78,175 | 0.09% | 1,593,440 |
| 2016-07-07 | 2016-07-05 | 1.264 | 1,223,742 | -120,270 | 0.08% | 1,546,600 |
| 2016-07-06 | 2016-07-04 | 1.304 | 1,344,012 | +120,270 | 0.09% | 1,752,240 |
| 2016-06-30 | 2016-06-28 | 1.277 | 1,223,742 | -82,685 | 0.08% | 1,562,880 |
| 2016-06-29 | 2016-06-27 | 1.237 | 1,306,427 | +82,685 | 0.09% | 1,616,339 |
| 2016-06-01 | 2016-05-30 | 1.357 | 1,223,742 | -75,169 | 0.08% | 1,660,560 |
| 2016-05-31 | 2016-05-27 | 1.344 | 1,298,911 | +75,169 | 0.09% | 1,745,281 |
| 2016-05-20 | 2016-05-18 | 1.463 | 1,223,742 | -115,760 | 0.08% | 1,790,800 |
| 2016-05-19 | 2016-05-17 | 1.304 | 1,339,502 | +115,760 | 0.09% | 1,746,361 |
| 2016-05-13 | 2016-05-11 | 1.264 | 1,223,742 | +25,494 | 0.08% | 1,546,253 |
| 2016-04-15 | 2016-04-13 | 1.481 | 1,198,248 | +29,441 | 0.08% | 1,774,521 |
| 2016-04-14 | 2016-04-12 | 1.522 | 1,168,807 | +14,721 | 0.08% | 1,778,561 |
| 2016-04-13 | 2016-04-11 | 1.508 | 1,154,086 | +29,441 | 0.08% | 1,740,480 |
| 2016-04-08 | 2016-04-06 | 1.562 | 1,124,645 | +73,602 | 0.08% | 1,757,200 |
| 2016-04-05 | 2016-03-31 | 1.522 | 1,051,043 | -105,987 | 0.07% | 1,599,360 |
| 2016-03-30 | 2016-03-24 | 1.481 | 1,157,030 | +17,664 | 0.08% | 1,713,480 |
| 2016-03-23 | 2016-03-21 | 1.291 | 1,139,366 | -7,360 | 0.08% | 1,470,600 |
| 2016-03-22 | 2016-03-18 | 1.264 | 1,146,726 | +7,360 | 0.08% | 1,448,940 |
| 2016-03-11 | 2016-03-09 | 1.196 | 1,139,366 | -103,043 | 0.08% | 1,362,240 |
| 2016-03-09 | 2016-03-07 | 1.196 | 1,242,409 | +191,366 | 0.08% | 1,485,440 |
| 2016-01-25 | 2016-01-21 | 1.264 | 1,051,043 | -263,496 | 0.07% | 1,328,040 |
| 2016-01-21 | 2016-01-19 | 1.264 | 1,314,539 | -36,802 | 0.09% | 1,660,979 |
| 2016-01-20 | 2016-01-18 | 1.196 | 1,351,341 | -141,316 | 0.09% | 1,615,680 |
| 2016-01-04 | 2015-12-29 | 1.495 | 1,492,657 | -11,777 | 0.10% | 2,230,800 |
| 2015-12-30 | 2015-12-28 | 1.495 | 1,504,434 | +11,777 | 0.10% | 2,248,400 |
| 2015-12-28 | 2015-12-22 | 1.291 | 1,492,657 | +14,720 | 0.10% | 1,926,600 |
| 2015-12-03 | 2015-12-01 | 1.427 | 1,477,937 | +58,882 | 0.10% | 2,108,400 |
| 2015-10-20 | 2015-10-16 | 1.590 | 1,419,055 | -14,720 | 0.10% | 2,255,760 |
| 2015-10-19 | 2015-10-15 | 1.617 | 1,433,775 | +7,360 | 0.10% | 2,318,119 |
| 2015-10-16 | 2015-10-14 | 1.495 | 1,426,415 | +7,360 | 0.10% | 2,131,800 |
| 2015-10-02 | 2015-09-29 | 1.399 | 1,419,055 | -35,329 | 0.10% | 1,985,840 |
| 2015-09-25 | 2015-09-23 | 21.847 | 1,454,384 | +1,363,485 | 0.10% | 31,774,080 |
| 2015-09-08 | 2015-09-04 | 21.901 | 90,899 | +18,401 | 0.10% | 1,990,820 |
| 2015-08-20 | 2015-08-18 | 25.869 | 72,498 | -2,576 | 0.08% | 1,875,430 |
| 2015-08-19 | 2015-08-17 | 26.249 | 75,074 | +36,801 | 0.08% | 1,970,627 |
| 2015-08-05 | 2015-08-03 | 26.684 | 38,273 | +11,040 | 0.04% | 1,021,273 |
| 2015-08-04 | 2015-07-31 | 27.173 | 27,233 | +3,680 | 0.03% | 740,003 |
| 2015-07-10 | 2015-07-08 | 27.716 | 23,553 | -1,840 | 0.03% | 652,806 |
| 2015-07-07 | 2015-07-03 | 30.271 | 25,393 | +1,840 | 0.03% | 768,665 |
| 2015-07-02 | 2015-06-29 | 30.542 | 23,553 | -3,680 | 0.03% | 719,367 |
| 2015-06-30 | 2015-06-26 | 31.249 | 27,233 | -1,104 | 0.03% | 851,003 |
| 2015-06-26 | 2015-06-24 | 31.792 | 28,337 | +2,208 | 0.03% | 900,902 |
| 2015-06-24 | 2015-06-22 | 32.608 | 26,129 | -7,360 | 0.03% | 852,004 |
| 2015-06-22 | 2015-06-18 | 33.314 | 33,489 | +1,840 | 0.04% | 1,115,656 |
| 2015-06-16 | 2015-06-12 | 34.727 | 31,649 | +2,576 | 0.03% | 1,099,078 |
| 2015-06-15 | 2015-06-11 | 35.488 | 29,073 | +7,360 | 0.03% | 1,031,741 |
| 2015-06-12 | 2015-06-10 | 35.271 | 21,713 | -2,208 | 0.02% | 765,830 |
| 2015-06-10 | 2015-06-08 | 30.977 | 23,921 | +9,201 | 0.03% | 741,007 |
| 2015-06-08 | 2015-06-04 | 30.434 | 14,720 | -11,041 | 0.02% | 447,985 |
| 2015-06-02 | 2015-05-29 | 30.053 | 25,761 | -736 | 0.03% | 774,204 |
| 2015-05-20 | 2015-05-18 | 31.476 | 26,497 | +375 | 0.03% | 834,032 |
| 2015-05-12 | 2015-05-08 | 32.579 | 26,122 | -1,452 | 0.03% | 851,028 |
| 2015-05-06 | 2015-05-04 | 31.201 | 27,574 | -8,344 | 0.03% | 860,332 |
| 2015-05-05 | 2015-04-30 | 31.421 | 35,918 | +1,814 | 0.04% | 1,128,592 |
| 2015-04-23 | 2015-04-21 | 35.997 | 34,104 | -11,247 | 0.04% | 1,227,633 |
| 2015-04-22 | 2015-04-20 | 37.210 | 45,351 | +16,689 | 0.05% | 1,687,488 |
| 2015-04-20 | 2015-04-16 | 37.265 | 28,662 | +3,628 | 0.03% | 1,068,079 |
| 2015-04-17 | 2015-04-15 | 34.233 | 25,034 | -2,540 | 0.03% | 856,982 |
| 2015-04-16 | 2015-04-14 | 31.587 | 27,574 | +5,443 | 0.03% | 870,973 |
| 2015-04-15 | 2015-04-13 | 28.941 | 22,131 | -25,760 | 0.02% | 640,487 |
| 2015-04-14 | 2015-04-10 | 28.059 | 47,891 | +9,070 | 0.05% | 1,343,760 |
| 2015-04-13 | 2015-04-09 | 28.665 | 38,821 | -1,088 | 0.04% | 1,112,808 |
| 2015-04-10 | 2015-04-08 | 28.665 | 39,909 | +17,778 | 0.04% | 1,143,995 |
| 2015-04-09 | 2015-04-02 | 29.051 | 22,131 | -3,266 | 0.02% | 642,927 |
| 2015-04-08 | 2015-04-01 | 28.665 | 25,397 | +5,080 | 0.03% | 728,007 |
| 2015-04-01 | 2015-03-30 | 28.059 | 20,317 | -1,814 | 0.02% | 570,069 |
| 2015-03-30 | 2015-03-26 | 26.515 | 22,131 | +5,079 | 0.02% | 586,808 |
| 2015-03-26 | 2015-03-24 | 28.224 | 17,052 | -3,628 | 0.02% | 481,277 |
| 2015-03-25 | 2015-03-23 | 28.941 | 20,680 | +7,256 | 0.02% | 598,494 |
| 2015-03-23 | 2015-03-19 | 27.783 | 13,424 | -3,628 | 0.01% | 372,960 |
| 2015-03-19 | 2015-03-17 | 26.240 | 17,052 | -3,628 | 0.02% | 447,437 |
| 2015-03-12 | 2015-03-10 | 22.877 | 20,680 | -726 | 0.02% | 473,095 |
| 2015-03-03 | 2015-02-27 | 21.995 | 21,406 | +6,168 | 0.02% | 470,824 |
| 2015-02-25 | 2015-02-23 | 27.287 | 15,238 | -726 | 0.02% | 415,799 |
| 2015-02-24 | 2015-02-18 | 27.728 | 15,964 | +3,628 | 0.02% | 442,649 |
| 2015-02-17 | 2015-02-13 | 24.145 | 12,336 | +726 | 0.02% | 297,851 |
| 2015-02-16 | 2015-02-12 | 25.523 | 11,610 | +9,796 | 0.02% | 296,322 |
| 2015-02-13 | 2015-02-11 | 24.090 | 1,814 | -726 | 0.00% | 43,699 |
| 2015-02-12 | 2015-02-10 | 26.074 | 2,540 | +726 | 0.00% | 66,229 |
| 2015-02-11 | 2015-02-09 | 20.948 | 1,814 | +1,814 | 0.00% | 37,999 |
| 2015-01-30 | 2015-01-28 | 18.136 | 0 | -1,814 | ||
| 2015-01-29 | 2015-01-27 | 18.191 | 1,814 | -7,256 | 0.00% | 32,999 |
| 2014-12-29 | 2014-12-22 | 16.427 | 9,070 | -1,814 | 0.01% | 148,996 |
| 2014-12-22 | 2014-12-18 | 14.498 | 10,884 | +9,070 | 0.01% | 157,795 |
| 2014-12-19 | 2014-12-17 | 13.230 | 1,814 | -7,256 | 0.00% | 23,999 |
| 2014-12-18 | 2014-12-16 | 11.631 | 9,070 | +9,070 | 0.01% | 105,497 |
| 2014-10-28 | 2014-10-24 | 8.269 | 0 | -18,141 | ||
| 2014-10-17 | 2014-10-15 | 8.489 | 18,141 | +18,141 | 0.02% | 154,004 |
| 2013-12-16 | 2013-12-12 | 9.611 | 0 | -2,073 | ||
| 2013-11-18 | 2013-11-14 | 9.959 | 2,073 | +2,073 | 0.00% | 20,644 |
| 2013-07-22 | 2013-07-18 | 10.595 | 0 | -7,254 | ||
| 2013-07-19 | 2013-07-17 | 10.711 | 7,254 | +7,254 | 0.01% | 77,700 |
| 2013-06-06 | 2013-06-04 | 12.043 | 0 | -6,909 | ||
| 2013-05-24 | 2013-05-22 | 12.680 | 6,909 | -1,727 | 0.01% | 87,605 |
| 2013-05-23 | 2013-05-21 | 13.518 | 8,636 | -2,072 | 0.01% | 116,738 |
| 2013-05-22 | 2013-05-20 | 13.396 | 10,708 | -180 | 0.01% | 143,448 |
| 2013-05-21 | 2013-05-16 | 12.426 | 10,888 | +1,650 | 0.02% | 135,300 |
| 2013-05-20 | 2013-05-15 | 13.881 | 9,238 | +2,639 | 0.01% | 128,235 |
| 2013-05-15 | 2013-05-13 | 11.517 | 6,599 | -330 | 0.01% | 76,002 |
| 2013-03-14 | 2013-03-12 | 10.305 | 6,929 | -7,918 | 0.01% | 71,403 |
| 2013-03-13 | 2013-03-11 | 11.396 | 14,847 | -3,960 | 0.02% | 169,196 |
| 2013-03-08 | 2013-03-06 | 11.517 | 18,807 | +8,909 | 0.03% | 216,605 |
| 2013-03-06 | 2013-03-04 | 10.244 | 9,898 | +2,969 | 0.01% | 101,398 |
| 2013-02-28 | 2013-02-26 | 8.789 | 6,929 | -990 | 0.01% | 60,902 |
| 2013-02-21 | 2013-02-19 | 9.517 | 7,919 | -1,979 | 0.01% | 75,364 |
| 2013-02-18 | 2013-02-14 | 10.184 | 9,898 | +990 | 0.01% | 100,798 |
| 2012-10-24 | 2012-10-19 | 8.547 | 8,908 | -26,396 | 0.01% | 76,137 |
| 2012-10-19 | 2012-10-17 | 8.850 | 35,304 | -3,629 | 0.05% | 312,443 |
| 2012-10-18 | 2012-10-16 | 9.032 | 38,933 | -1,650 | 0.06% | 351,640 |
| 2012-09-25 | 2012-09-21 | 9.153 | 40,583 | +3,630 | 0.06% | 371,463 |
| 2012-09-18 | 2012-09-14 | 9.517 | 36,953 | +16,497 | 0.05% | 351,677 |
| 2012-09-17 | 2012-09-13 | 9.517 | 20,456 | -3,300 | 0.03% | 194,677 |
| 2012-08-30 | 2012-08-28 | 9.396 | 23,756 | -9,898 | 0.03% | 223,203 |
| 2012-08-28 | 2012-08-24 | 8.911 | 33,654 | -23,096 | 0.05% | 299,881 |
| 2012-08-27 | 2012-08-23 | 9.214 | 56,750 | -9,898 | 0.08% | 522,883 |
| 2012-08-23 | 2012-08-21 | 9.577 | 66,648 | +9,898 | 0.10% | 638,321 |
| 2012-08-22 | 2012-08-20 | 8.971 | 56,750 | +8,249 | 0.08% | 509,122 |
| 2012-08-21 | 2012-08-17 | 8.850 | 48,501 | -1,320 | 0.07% | 429,238 |
| 2012-08-20 | 2012-08-16 | 8.911 | 49,821 | +7,919 | 0.07% | 443,940 |
| 2012-08-17 | 2012-08-15 | 8.608 | 41,902 | +6,598 | 0.06% | 360,676 |
| 2012-07-23 | 2012-07-19 | 8.183 | 35,304 | -1,649 | 0.05% | 288,903 |
| 2012-07-20 | 2012-07-18 | 8.123 | 36,953 | -12,538 | 0.06% | 300,157 |
| 2012-07-19 | 2012-07-17 | 8.365 | 49,491 | +19,466 | 0.07% | 414,000 |
| 2012-07-18 | 2012-07-16 | 8.365 | 30,025 | +2,640 | 0.05% | 251,164 |
| 2012-07-17 | 2012-07-13 | 8.244 | 27,385 | 0.04% | 225,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy