History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 250,313 | +0 | 0.01% | 19,024 |
| 2025-10-13 | 2025-10-09 | 0.087 | 250,313 | +0 | 0.01% | 21,777 |
| 2025-10-10 | 2025-10-08 | 0.092 | 250,313 | +0 | 0.01% | 23,029 |
| 2025-10-09 | 2025-10-06 | 0.100 | 250,313 | +0 | 0.01% | 25,031 |
| 2025-10-08 | 2025-10-03 | 0.100 | 250,313 | +0 | 0.01% | 25,031 |
| 2025-10-06 | 2025-10-02 | 0.107 | 250,313 | +0 | 0.01% | 26,783 |
| 2025-10-03 | 2025-09-30 | 0.107 | 250,313 | +0 | 0.01% | 26,783 |
| 2025-10-02 | 2025-09-29 | 0.100 | 250,313 | +0 | 0.01% | 25,031 |
| 2025-09-30 | 2025-09-26 | 0.100 | 250,313 | +0 | 0.01% | 25,031 |
| 2025-09-29 | 2025-09-25 | 0.100 | 250,313 | +0 | 0.01% | 25,031 |
| 2025-09-26 | 2025-09-24 | 0.100 | 250,313 | +0 | 0.01% | 25,031 |
| 2025-09-25 | 2025-09-23 | 0.101 | 250,313 | +0 | 0.01% | 25,282 |
| 2025-09-24 | 2025-09-22 | 0.100 | 250,313 | +0 | 0.01% | 25,031 |
| 2025-09-23 | 2025-09-19 | 0.101 | 250,313 | +0 | 0.01% | 25,282 |
| 2025-09-22 | 2025-09-18 | 0.105 | 250,313 | +0 | 0.01% | 26,283 |
| 2025-09-19 | 2025-09-17 | 0.120 | 250,313 | +0 | 0.01% | 30,038 |
| 2025-09-18 | 2025-09-16 | 0.120 | 250,313 | +0 | 0.01% | 30,038 |
| 2025-09-17 | 2025-09-15 | 0.130 | 250,313 | +0 | 0.01% | 32,541 |
| 2025-09-16 | 2025-09-12 | 0.110 | 250,313 | +0 | 0.01% | 27,534 |
| 2025-09-15 | 2025-09-11 | 0.124 | 250,313 | +0 | 0.01% | 31,039 |
| 2025-09-12 | 2025-09-10 | 0.089 | 250,313 | +0 | 0.01% | 22,278 |
| 2025-09-11 | 2025-09-09 | 0.070 | 250,313 | +0 | 0.01% | 17,522 |
| 2025-09-10 | 2025-09-08 | 0.072 | 250,313 | +0 | 0.01% | 18,023 |
| 2025-09-09 | 2025-09-05 | 0.080 | 250,313 | +0 | 0.01% | 20,025 |
| 2025-09-08 | 2025-09-04 | 0.080 | 250,313 | +0 | 0.01% | 20,025 |
| 2025-09-05 | 2025-09-03 | 0.082 | 250,313 | +0 | 0.01% | 20,526 |
| 2025-09-04 | 2025-09-02 | 0.082 | 250,313 | +0 | 0.01% | 20,526 |
| 2025-09-03 | 2025-09-01 | 0.082 | 250,313 | +0 | 0.01% | 20,526 |
| 2025-09-02 | 2025-08-29 | 0.082 | 250,313 | +0 | 0.01% | 20,526 |
| 2025-09-01 | 2025-08-28 | 0.076 | 250,313 | +0 | 0.01% | 19,024 |
| 2025-08-29 | 2025-08-27 | 0.088 | 250,313 | +0 | 0.01% | 22,028 |
| 2025-08-28 | 2025-08-26 | 0.089 | 250,313 | +0 | 0.01% | 22,278 |
| 2025-08-27 | 2025-08-25 | 0.089 | 250,313 | +0 | 0.01% | 22,278 |
| 2025-08-26 | 2025-08-22 | 0.087 | 250,313 | +0 | 0.01% | 21,777 |
| 2025-08-25 | 2025-08-21 | 0.087 | 250,313 | +0 | 0.01% | 21,777 |
| 2025-08-22 | 2025-08-20 | 0.084 | 250,313 | +0 | 0.01% | 21,026 |
| 2025-08-21 | 2025-08-19 | 0.081 | 250,313 | +0 | 0.01% | 20,275 |
| 2025-08-20 | 2025-08-18 | 0.086 | 250,313 | +0 | 0.01% | 21,527 |
| 2025-08-19 | 2025-08-15 | 0.086 | 250,313 | +0 | 0.01% | 21,527 |
| 2025-08-18 | 2025-08-14 | 0.086 | 250,313 | +0 | 0.01% | 21,527 |
| 2025-08-15 | 2025-08-13 | 0.086 | 250,313 | +0 | 0.01% | 21,527 |
| 2025-08-14 | 2025-08-12 | 0.094 | 250,313 | +0 | 0.01% | 23,529 |
| 2025-08-13 | 2025-08-11 | 0.094 | 250,313 | +0 | 0.01% | 23,529 |
| 2025-08-12 | 2025-08-08 | 0.097 | 250,313 | +0 | 0.01% | 24,280 |
| 2025-08-11 | 2025-08-07 | 0.094 | 250,313 | +0 | 0.01% | 23,529 |
| 2025-08-08 | 2025-08-06 | 0.101 | 250,313 | +0 | 0.01% | 25,282 |
| 2025-08-07 | 2025-08-05 | 0.097 | 250,313 | +0 | 0.01% | 24,280 |
| 2025-08-06 | 2025-08-04 | 0.094 | 250,313 | +0 | 0.01% | 23,529 |
| 2025-08-05 | 2025-08-01 | 0.100 | 250,313 | +0 | 0.01% | 25,031 |
| 2025-08-04 | 2025-07-31 | 0.102 | 250,313 | +0 | 0.01% | 25,532 |
| 2025-08-01 | 2025-07-30 | 0.102 | 250,313 | +0 | 0.01% | 25,532 |
| 2025-07-31 | 2025-07-29 | 0.102 | 250,313 | +0 | 0.01% | 25,532 |
| 2025-07-30 | 2025-07-28 | 0.103 | 250,313 | +0 | 0.01% | 25,782 |
| 2025-07-29 | 2025-07-25 | 0.100 | 250,313 | +0 | 0.01% | 25,031 |
| 2025-07-28 | 2025-07-24 | 0.095 | 250,313 | +0 | 0.01% | 23,780 |
| 2025-07-25 | 2025-07-23 | 0.100 | 250,313 | +0 | 0.01% | 25,031 |
| 2025-07-24 | 2025-07-22 | 0.102 | 250,313 | +0 | 0.01% | 25,532 |
| 2025-07-23 | 2025-07-21 | 0.108 | 250,313 | +0 | 0.01% | 27,034 |
| 2025-07-22 | 2025-07-18 | 0.100 | 250,313 | +0 | 0.01% | 25,031 |
| 2025-07-21 | 2025-07-17 | 0.100 | 250,313 | +0 | 0.01% | 25,031 |
| 2025-07-18 | 2025-07-16 | 0.099 | 250,313 | +0 | 0.01% | 24,781 |
| 2025-07-17 | 2025-07-15 | 0.097 | 250,313 | +0 | 0.01% | 24,280 |
| 2025-07-16 | 2025-07-14 | 0.097 | 250,313 | +0 | 0.01% | 24,280 |
| 2025-07-15 | 2025-07-11 | 0.085 | 250,313 | +0 | 0.01% | 21,277 |
| 2025-07-14 | 2025-07-10 | 0.087 | 250,313 | +0 | 0.01% | 21,777 |
| 2025-07-11 | 2025-07-09 | 0.082 | 250,313 | +0 | 0.01% | 20,526 |
| 2025-07-10 | 2025-07-08 | 0.080 | 250,313 | +0 | 0.01% | 20,025 |
| 2025-07-09 | 2025-07-07 | 0.085 | 250,313 | +0 | 0.01% | 21,277 |
| 2025-07-08 | 2025-07-04 | 0.080 | 250,313 | +0 | 0.01% | 20,025 |
| 2025-07-07 | 2025-07-03 | 0.086 | 250,313 | +0 | 0.01% | 21,527 |
| 2025-07-04 | 2025-07-02 | 0.086 | 250,313 | +0 | 0.01% | 21,527 |
| 2025-07-03 | 2025-06-30 | 0.081 | 250,313 | +0 | 0.01% | 20,275 |
| 2025-07-02 | 2025-06-27 | 0.087 | 250,313 | +0 | 0.01% | 21,777 |
| 2025-06-30 | 2025-06-26 | 0.087 | 250,313 | +0 | 0.01% | 21,777 |
| 2025-06-27 | 2025-06-25 | 0.087 | 250,313 | +0 | 0.01% | 21,777 |
| 2025-06-26 | 2025-06-24 | 0.087 | 250,313 | +0 | 0.01% | 21,777 |
| 2025-06-25 | 2025-06-23 | 0.080 | 250,313 | +0 | 0.01% | 20,025 |
| 2025-06-24 | 2025-06-20 | 0.088 | 250,313 | +0 | 0.01% | 22,028 |
| 2025-06-23 | 2025-06-19 | 0.088 | 250,313 | +0 | 0.01% | 22,028 |
| 2025-06-20 | 2025-06-18 | 0.088 | 250,313 | +0 | 0.01% | 22,028 |
| 2025-06-19 | 2025-06-17 | 0.088 | 250,313 | +0 | 0.01% | 22,028 |
| 2025-06-18 | 2025-06-16 | 0.088 | 250,313 | +0 | 0.01% | 22,028 |
| 2025-06-17 | 2025-06-13 | 0.083 | 250,313 | +0 | 0.01% | 20,776 |
| 2025-06-16 | 2025-06-12 | 0.090 | 250,313 | +0 | 0.01% | 22,528 |
| 2025-06-13 | 2025-06-11 | 0.090 | 250,313 | +0 | 0.01% | 22,528 |
| 2025-06-12 | 2025-06-10 | 0.086 | 250,313 | +0 | 0.01% | 21,527 |
| 2025-06-11 | 2025-06-09 | 0.086 | 250,313 | +0 | 0.01% | 21,527 |
| 2025-06-10 | 2025-06-06 | 0.087 | 250,313 | +0 | 0.01% | 21,777 |
| 2025-06-09 | 2025-06-05 | 0.087 | 250,313 | +0 | 0.01% | 21,777 |
| 2025-06-06 | 2025-06-04 | 0.088 | 250,313 | +0 | 0.01% | 22,028 |
| 2025-06-05 | 2025-06-03 | 0.088 | 250,313 | +0 | 0.01% | 22,028 |
| 2025-06-04 | 2025-06-02 | 0.087 | 250,313 | +0 | 0.01% | 21,777 |
| 2025-06-03 | 2025-05-30 | 0.084 | 250,313 | +0 | 0.01% | 21,026 |
| 2025-06-02 | 2025-05-29 | 0.089 | 250,313 | +0 | 0.01% | 22,278 |
| 2025-05-30 | 2025-05-28 | 0.089 | 250,313 | +0 | 0.01% | 22,278 |
| 2025-05-29 | 2025-05-27 | 0.090 | 250,313 | +0 | 0.01% | 22,528 |
| 2025-05-28 | 2025-05-26 | 0.092 | 250,313 | +0 | 0.01% | 23,029 |
| 2025-05-27 | 2025-05-23 | 0.103 | 250,313 | +0 | 0.01% | 25,782 |
| 2025-05-26 | 2025-05-22 | 0.101 | 250,313 | +0 | 0.01% | 25,282 |
| 2025-05-23 | 2025-05-21 | 0.101 | 250,313 | +0 | 0.01% | 25,282 |
| 2025-05-22 | 2025-05-20 | 0.096 | 250,313 | +0 | 0.01% | 24,030 |
| 2025-05-21 | 2025-05-19 | 0.105 | 250,313 | +0 | 0.01% | 26,283 |
| 2025-05-20 | 2025-05-16 | 0.107 | 250,313 | +0 | 0.01% | 26,783 |
| 2025-05-19 | 2025-05-15 | 0.108 | 250,313 | +0 | 0.01% | 27,034 |
| 2025-05-16 | 2025-05-14 | 0.111 | 250,313 | +0 | 0.01% | 27,785 |
| 2025-05-15 | 2025-05-13 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2025-05-14 | 2025-05-12 | 0.172 | 250,313 | +0 | 0.01% | 43,054 |
| 2025-05-13 | 2025-05-09 | 0.171 | 250,313 | +0 | 0.01% | 42,804 |
| 2025-05-12 | 2025-05-08 | 0.171 | 250,313 | +0 | 0.01% | 42,804 |
| 2025-05-09 | 2025-05-07 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-05-08 | 2025-05-06 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-05-07 | 2025-05-02 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-05-06 | 2025-04-30 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-05-02 | 2025-04-29 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-30 | 2025-04-28 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-29 | 2025-04-25 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-28 | 2025-04-24 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-25 | 2025-04-23 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-24 | 2025-04-22 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-23 | 2025-04-17 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-22 | 2025-04-16 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-17 | 2025-04-15 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-16 | 2025-04-14 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-15 | 2025-04-11 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-14 | 2025-04-10 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-11 | 2025-04-09 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-10 | 2025-04-08 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-09 | 2025-04-07 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-08 | 2025-04-03 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-07 | 2025-04-02 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-04-03 | 2025-04-01 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2025-04-02 | 2025-03-31 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2025-04-01 | 2025-03-28 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-31 | 2025-03-27 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-28 | 2025-03-26 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-27 | 2025-03-25 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-26 | 2025-03-24 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-25 | 2025-03-21 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-24 | 2025-03-20 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-21 | 2025-03-19 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-20 | 2025-03-18 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-19 | 2025-03-17 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-18 | 2025-03-14 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-17 | 2025-03-13 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-14 | 2025-03-12 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-13 | 2025-03-11 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-12 | 2025-03-10 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-11 | 2025-03-07 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2025-03-10 | 2025-03-06 | 0.177 | 250,313 | +0 | 0.01% | 44,305 |
| 2025-03-07 | 2025-03-05 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2025-03-06 | 2025-03-04 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2025-03-05 | 2025-03-03 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2025-03-04 | 2025-02-28 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2025-03-03 | 2025-02-27 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2025-02-28 | 2025-02-26 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2025-02-27 | 2025-02-25 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2025-02-26 | 2025-02-24 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2025-02-25 | 2025-02-21 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2025-02-24 | 2025-02-20 | 0.180 | 250,313 | +0 | 0.01% | 45,056 |
| 2025-02-21 | 2025-02-19 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-02-20 | 2025-02-18 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2025-02-19 | 2025-02-17 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2025-02-18 | 2025-02-14 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2025-02-17 | 2025-02-13 | 0.171 | 250,313 | +0 | 0.01% | 42,804 |
| 2025-02-14 | 2025-02-12 | 0.166 | 250,313 | +0 | 0.01% | 41,552 |
| 2025-02-13 | 2025-02-11 | 0.154 | 250,313 | +0 | 0.01% | 38,548 |
| 2025-02-12 | 2025-02-10 | 0.200 | 250,313 | +0 | 0.01% | 50,063 |
| 2025-02-11 | 2025-02-07 | 0.205 | 250,313 | +0 | 0.01% | 51,314 |
| 2025-02-10 | 2025-02-06 | 0.200 | 250,313 | +0 | 0.01% | 50,063 |
| 2025-02-07 | 2025-02-05 | 0.200 | 250,313 | +0 | 0.01% | 50,063 |
| 2025-02-06 | 2025-02-04 | 0.200 | 250,313 | +0 | 0.01% | 50,063 |
| 2025-02-05 | 2025-02-03 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-02-04 | 2025-01-28 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-02-03 | 2025-01-24 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-01-27 | 2025-01-23 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-01-24 | 2025-01-22 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-01-23 | 2025-01-21 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-01-22 | 2025-01-20 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-01-21 | 2025-01-17 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-01-20 | 2025-01-16 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-01-17 | 2025-01-15 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-01-16 | 2025-01-14 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-01-15 | 2025-01-13 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-01-14 | 2025-01-10 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-01-13 | 2025-01-09 | 0.198 | 250,313 | +0 | 0.01% | 49,562 |
| 2025-01-10 | 2025-01-08 | 0.193 | 250,313 | +0 | 0.01% | 48,310 |
| 2025-01-09 | 2025-01-07 | 0.193 | 250,313 | +0 | 0.01% | 48,310 |
| 2025-01-08 | 2025-01-06 | 0.193 | 250,313 | +0 | 0.01% | 48,310 |
| 2025-01-07 | 2025-01-03 | 0.193 | 250,313 | +0 | 0.01% | 48,310 |
| 2025-01-06 | 2025-01-02 | 0.193 | 250,313 | +0 | 0.01% | 48,310 |
| 2025-01-03 | 2024-12-31 | 0.186 | 250,313 | +0 | 0.01% | 46,558 |
| 2025-01-02 | 2024-12-27 | 0.194 | 250,313 | +0 | 0.01% | 48,561 |
| 2024-12-30 | 2024-12-24 | 0.194 | 250,313 | +0 | 0.01% | 48,561 |
| 2024-12-27 | 2024-12-20 | 0.194 | 250,313 | +0 | 0.01% | 48,561 |
| 2024-12-23 | 2024-12-19 | 0.194 | 250,313 | +0 | 0.01% | 48,561 |
| 2024-12-20 | 2024-12-18 | 0.194 | 250,313 | +0 | 0.01% | 48,561 |
| 2024-12-19 | 2024-12-17 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2024-12-18 | 2024-12-16 | 0.163 | 250,313 | +0 | 0.01% | 40,801 |
| 2024-12-17 | 2024-12-13 | 0.185 | 250,313 | +0 | 0.01% | 46,308 |
| 2024-12-16 | 2024-12-12 | 0.185 | 250,313 | +0 | 0.01% | 46,308 |
| 2024-12-13 | 2024-12-11 | 0.185 | 250,313 | +0 | 0.01% | 46,308 |
| 2024-12-12 | 2024-12-10 | 0.185 | 250,313 | +0 | 0.01% | 46,308 |
| 2024-12-11 | 2024-12-09 | 0.185 | 250,313 | +0 | 0.01% | 46,308 |
| 2024-12-10 | 2024-12-06 | 0.185 | 250,313 | +0 | 0.01% | 46,308 |
| 2024-12-09 | 2024-12-05 | 0.185 | 250,313 | +0 | 0.01% | 46,308 |
| 2024-12-06 | 2024-12-04 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2024-12-05 | 2024-12-03 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2024-12-04 | 2024-12-02 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2024-12-03 | 2024-11-29 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2024-12-02 | 2024-11-28 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2024-11-29 | 2024-11-27 | 0.179 | 250,313 | +0 | 0.01% | 44,806 |
| 2024-11-28 | 2024-11-26 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-11-27 | 2024-11-25 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-11-26 | 2024-11-22 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-11-25 | 2024-11-21 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2024-11-22 | 2024-11-20 | 0.160 | 250,313 | +0 | 0.01% | 40,050 |
| 2024-11-21 | 2024-11-19 | 0.160 | 250,313 | +0 | 0.01% | 40,050 |
| 2024-11-20 | 2024-11-18 | 0.154 | 250,313 | +0 | 0.01% | 38,548 |
| 2024-11-19 | 2024-11-15 | 0.154 | 250,313 | +0 | 0.01% | 38,548 |
| 2024-11-18 | 2024-11-14 | 0.154 | 250,313 | +0 | 0.01% | 38,548 |
| 2024-11-15 | 2024-11-13 | 0.169 | 250,313 | +0 | 0.01% | 42,303 |
| 2024-11-14 | 2024-11-12 | 0.169 | 250,313 | +0 | 0.01% | 42,303 |
| 2024-11-13 | 2024-11-11 | 0.169 | 250,313 | +0 | 0.01% | 42,303 |
| 2024-11-12 | 2024-11-08 | 0.169 | 250,313 | +0 | 0.01% | 42,303 |
| 2024-11-11 | 2024-11-07 | 0.161 | 250,313 | +0 | 0.01% | 40,300 |
| 2024-11-08 | 2024-11-06 | 0.165 | 250,313 | +0 | 0.01% | 41,302 |
| 2024-11-07 | 2024-11-05 | 0.165 | 250,313 | +0 | 0.01% | 41,302 |
| 2024-11-06 | 2024-11-04 | 0.165 | 250,313 | +0 | 0.01% | 41,302 |
| 2024-11-05 | 2024-11-01 | 0.168 | 250,313 | +0 | 0.01% | 42,053 |
| 2024-11-04 | 2024-10-31 | 0.168 | 250,313 | +0 | 0.01% | 42,053 |
| 2024-11-01 | 2024-10-30 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-31 | 2024-10-29 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-30 | 2024-10-28 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-29 | 2024-10-25 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-28 | 2024-10-24 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-25 | 2024-10-23 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-24 | 2024-10-22 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-23 | 2024-10-21 | 0.157 | 250,313 | +0 | 0.01% | 39,299 |
| 2024-10-22 | 2024-10-18 | 0.153 | 250,313 | +0 | 0.01% | 38,298 |
| 2024-10-21 | 2024-10-17 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-18 | 2024-10-16 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-17 | 2024-10-15 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-16 | 2024-10-14 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-15 | 2024-10-10 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-14 | 2024-10-09 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-10 | 2024-10-08 | 0.159 | 250,313 | +0 | 0.01% | 39,800 |
| 2024-10-09 | 2024-10-07 | 0.160 | 250,313 | +0 | 0.01% | 40,050 |
| 2024-10-08 | 2024-10-04 | 0.165 | 250,313 | +0 | 0.01% | 41,302 |
| 2024-10-07 | 2024-10-03 | 0.160 | 250,313 | +0 | 0.01% | 40,050 |
| 2024-10-04 | 2024-10-02 | 0.169 | 250,313 | +0 | 0.01% | 42,303 |
| 2024-10-03 | 2024-09-30 | 0.171 | 250,313 | +0 | 0.01% | 42,804 |
| 2024-10-02 | 2024-09-27 | 0.169 | 250,313 | +0 | 0.01% | 42,303 |
| 2024-09-30 | 2024-09-26 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-27 | 2024-09-25 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-26 | 2024-09-24 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-25 | 2024-09-23 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-24 | 2024-09-20 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-23 | 2024-09-19 | 0.175 | 250,313 | +0 | 0.01% | 43,805 |
| 2024-09-20 | 2024-09-17 | 0.178 | 250,313 | +0 | 0.01% | 44,556 |
| 2024-09-19 | 2024-09-16 | 0.178 | 250,313 | +0 | 0.01% | 44,556 |
| 2024-09-17 | 2024-09-13 | 0.178 | 250,313 | +0 | 0.01% | 44,556 |
| 2024-09-16 | 2024-09-12 | 0.184 | 250,313 | +0 | 0.01% | 46,058 |
| 2024-09-13 | 2024-09-11 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-12 | 2024-09-10 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-11 | 2024-09-09 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-10 | 2024-09-05 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-09 | 2024-09-04 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-05 | 2024-09-03 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-04 | 2024-09-02 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-03 | 2024-08-30 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-09-02 | 2024-08-29 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-08-30 | 2024-08-28 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-08-29 | 2024-08-27 | 0.174 | 250,313 | +0 | 0.01% | 43,554 |
| 2024-08-28 | 2024-08-26 | 0.177 | 250,313 | +0 | 0.01% | 44,305 |
| 2024-08-27 | 2024-08-23 | 0.177 | 250,313 | +0 | 0.01% | 44,305 |
| 2024-08-26 | 2024-08-22 | 0.177 | 250,313 | +0 | 0.01% | 44,305 |
| 2024-08-23 | 2024-08-21 | 0.180 | 250,313 | +0 | 0.01% | 45,056 |
| 2024-08-22 | 2024-08-20 | 0.180 | 250,313 | +0 | 0.01% | 45,056 |
| 2024-08-21 | 2024-08-19 | 0.180 | 250,313 | +0 | 0.01% | 45,056 |
| 2024-08-20 | 2024-08-16 | 0.145 | 250,313 | +0 | 0.01% | 36,295 |
| 2024-08-19 | 2024-08-15 | 0.138 | 250,313 | +0 | 0.01% | 34,543 |
| 2024-08-16 | 2024-08-14 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-08-15 | 2024-08-13 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-08-14 | 2024-08-12 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-08-13 | 2024-08-09 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-08-12 | 2024-08-08 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-08-09 | 2024-08-07 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-08-08 | 2024-08-06 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-08-07 | 2024-08-05 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-08-06 | 2024-08-02 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-08-05 | 2024-08-01 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-08-02 | 2024-07-31 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-08-01 | 2024-07-30 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-07-31 | 2024-07-29 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-07-30 | 2024-07-26 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-07-29 | 2024-07-25 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-07-26 | 2024-07-24 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-07-25 | 2024-07-23 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-07-24 | 2024-07-22 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-07-23 | 2024-07-19 | 0.160 | 250,313 | +0 | 0.01% | 40,050 |
| 2024-07-22 | 2024-07-18 | 0.160 | 250,313 | +0 | 0.01% | 40,050 |
| 2024-07-19 | 2024-07-17 | 0.160 | 250,313 | +0 | 0.01% | 40,050 |
| 2024-07-18 | 2024-07-16 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-07-17 | 2024-07-15 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-07-16 | 2024-07-12 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-07-15 | 2024-07-11 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-07-12 | 2024-07-10 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-07-11 | 2024-07-09 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-07-10 | 2024-07-08 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-07-09 | 2024-07-05 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-07-08 | 2024-07-04 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-07-05 | 2024-07-03 | 0.170 | 250,313 | +0 | 0.01% | 42,553 |
| 2024-07-04 | 2024-07-02 | 0.180 | 250,313 | +0 | 0.01% | 45,056 |
| 2024-07-03 | 2024-06-28 | 0.180 | 250,313 | +0 | 0.01% | 45,056 |
| 2024-07-02 | 2024-06-27 | 0.180 | 250,313 | +0 | 0.01% | 45,056 |
| 2024-06-28 | 2024-06-26 | 0.180 | 250,313 | +0 | 0.01% | 45,056 |
| 2024-06-27 | 2024-06-25 | 0.180 | 250,313 | +0 | 0.01% | 45,056 |
| 2024-06-26 | 2024-06-24 | 0.180 | 250,313 | +0 | 0.01% | 45,056 |
| 2024-06-25 | 2024-06-21 | 0.180 | 250,313 | +0 | 0.01% | 45,056 |
| 2024-06-24 | 2024-06-20 | 0.190 | 250,313 | +0 | 0.01% | 47,559 |
| 2024-06-21 | 2024-06-19 | 0.190 | 250,313 | +0 | 0.01% | 47,559 |
| 2024-06-20 | 2024-06-18 | 0.218 | 250,313 | +0 | 0.01% | 54,568 |
| 2024-06-19 | 2024-06-17 | 0.219 | 250,313 | +0 | 0.01% | 54,819 |
| 2024-06-18 | 2024-06-14 | 0.219 | 250,313 | +0 | 0.01% | 54,819 |
| 2024-06-17 | 2024-06-13 | 0.219 | 250,313 | +0 | 0.01% | 54,819 |
| 2024-06-14 | 2024-06-12 | 0.200 | 250,313 | +0 | 0.01% | 50,063 |
| 2024-06-13 | 2024-06-11 | 0.200 | 250,313 | +0 | 0.01% | 50,063 |
| 2024-06-12 | 2024-06-07 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-06-11 | 2024-06-06 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-06-07 | 2024-06-05 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-06-06 | 2024-06-04 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-06-05 | 2024-06-03 | 0.190 | 250,313 | +0 | 0.01% | 47,559 |
| 2024-06-04 | 2024-05-31 | 0.188 | 250,313 | +0 | 0.01% | 47,059 |
| 2024-06-03 | 2024-05-30 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-05-31 | 2024-05-29 | 0.220 | 250,313 | +0 | 0.01% | 55,069 |
| 2024-05-30 | 2024-05-28 | 0.220 | 250,313 | +0 | 0.01% | 55,069 |
| 2024-05-29 | 2024-05-27 | 0.220 | 250,313 | +0 | 0.01% | 55,069 |
| 2024-05-28 | 2024-05-24 | 0.220 | 250,313 | +0 | 0.01% | 55,069 |
| 2024-05-27 | 2024-05-23 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-05-24 | 2024-05-22 | 0.216 | 250,313 | +0 | 0.01% | 54,068 |
| 2024-05-23 | 2024-05-21 | 0.194 | 250,313 | +0 | 0.01% | 48,561 |
| 2024-05-22 | 2024-05-20 | 0.193 | 250,313 | +0 | 0.01% | 48,310 |
| 2024-05-21 | 2024-05-17 | 0.215 | 250,313 | +0 | 0.01% | 53,817 |
| 2024-05-20 | 2024-05-16 | 0.215 | 250,313 | +0 | 0.01% | 53,817 |
| 2024-05-17 | 2024-05-14 | 0.215 | 250,313 | +0 | 0.01% | 53,817 |
| 2024-05-16 | 2024-05-13 | 0.217 | 250,313 | +0 | 0.01% | 54,318 |
| 2024-05-14 | 2024-05-10 | 0.190 | 250,313 | +0 | 0.01% | 47,559 |
| 2024-05-13 | 2024-05-09 | 0.235 | 250,313 | +0 | 0.01% | 58,824 |
| 2024-05-10 | 2024-05-08 | 0.235 | 250,313 | +0 | 0.01% | 58,824 |
| 2024-05-09 | 2024-05-07 | 0.240 | 250,313 | +0 | 0.01% | 60,075 |
| 2024-05-08 | 2024-05-06 | 0.240 | 250,313 | +0 | 0.01% | 60,075 |
| 2024-05-07 | 2024-05-03 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-05-06 | 2024-05-02 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-05-03 | 2024-04-30 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-05-02 | 2024-04-29 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-04-30 | 2024-04-26 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-04-29 | 2024-04-25 | 0.240 | 250,313 | +0 | 0.01% | 60,075 |
| 2024-04-26 | 2024-04-24 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-04-25 | 2024-04-23 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-04-24 | 2024-04-22 | 0.152 | 250,313 | +0 | 0.01% | 38,048 |
| 2024-04-23 | 2024-04-19 | 0.200 | 250,313 | +0 | 0.01% | 50,063 |
| 2024-04-22 | 2024-04-18 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-04-19 | 2024-04-17 | 0.237 | 250,313 | +0 | 0.01% | 59,324 |
| 2024-04-18 | 2024-04-16 | 0.237 | 250,313 | +0 | 0.01% | 59,324 |
| 2024-04-17 | 2024-04-15 | 0.237 | 250,313 | +0 | 0.01% | 59,324 |
| 2024-04-16 | 2024-04-12 | 0.237 | 250,313 | +0 | 0.01% | 59,324 |
| 2024-04-15 | 2024-04-11 | 0.237 | 250,313 | +0 | 0.01% | 59,324 |
| 2024-04-12 | 2024-04-10 | 0.238 | 250,313 | +0 | 0.01% | 59,574 |
| 2024-04-11 | 2024-04-09 | 0.239 | 250,313 | +0 | 0.01% | 59,825 |
| 2024-04-10 | 2024-04-08 | 0.237 | 250,313 | +0 | 0.01% | 59,324 |
| 2024-04-09 | 2024-04-05 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-04-08 | 2024-04-03 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-04-05 | 2024-04-02 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-04-03 | 2024-03-28 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-04-02 | 2024-03-27 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-03-28 | 2024-03-26 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-03-27 | 2024-03-25 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-03-26 | 2024-03-22 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-03-25 | 2024-03-21 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-03-22 | 2024-03-20 | 0.220 | 250,313 | +0 | 0.01% | 55,069 |
| 2024-03-21 | 2024-03-19 | 0.220 | 250,313 | +0 | 0.01% | 55,069 |
| 2024-03-20 | 2024-03-18 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-03-19 | 2024-03-15 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-03-18 | 2024-03-14 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-03-15 | 2024-03-13 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-03-14 | 2024-03-12 | 0.222 | 250,313 | +0 | 0.01% | 55,569 |
| 2024-03-13 | 2024-03-11 | 0.222 | 250,313 | +0 | 0.01% | 55,569 |
| 2024-03-12 | 2024-03-08 | 0.223 | 250,313 | +0 | 0.01% | 55,820 |
| 2024-03-11 | 2024-03-07 | 0.223 | 250,313 | +0 | 0.01% | 55,820 |
| 2024-03-08 | 2024-03-06 | 0.218 | 250,313 | +0 | 0.01% | 54,568 |
| 2024-03-07 | 2024-03-05 | 0.217 | 250,313 | +0 | 0.01% | 54,318 |
| 2024-03-06 | 2024-03-04 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-03-05 | 2024-03-01 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-03-04 | 2024-02-29 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-03-01 | 2024-02-28 | 0.214 | 250,313 | +0 | 0.01% | 53,567 |
| 2024-02-29 | 2024-02-27 | 0.214 | 250,313 | +0 | 0.01% | 53,567 |
| 2024-02-28 | 2024-02-26 | 0.215 | 250,313 | +0 | 0.01% | 53,817 |
| 2024-02-27 | 2024-02-23 | 0.217 | 250,313 | +0 | 0.01% | 54,318 |
| 2024-02-26 | 2024-02-22 | 0.220 | 250,313 | +0 | 0.01% | 55,069 |
| 2024-02-23 | 2024-02-21 | 0.221 | 250,313 | +0 | 0.01% | 55,319 |
| 2024-02-22 | 2024-02-20 | 0.240 | 250,313 | +0 | 0.01% | 60,075 |
| 2024-02-21 | 2024-02-19 | 0.240 | 250,313 | +0 | 0.01% | 60,075 |
| 2024-02-20 | 2024-02-16 | 0.212 | 250,313 | +0 | 0.01% | 53,066 |
| 2024-02-19 | 2024-02-15 | 0.227 | 250,313 | +0 | 0.01% | 56,821 |
| 2024-02-16 | 2024-02-14 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-02-15 | 2024-02-09 | 0.245 | 250,313 | +0 | 0.01% | 61,327 |
| 2024-02-14 | 2024-02-07 | 0.280 | 250,313 | +0 | 0.01% | 70,088 |
| 2024-02-08 | 2024-02-06 | 0.211 | 250,313 | +0 | 0.01% | 52,816 |
| 2024-02-07 | 2024-02-05 | 0.210 | 250,313 | +0 | 0.01% | 52,566 |
| 2024-02-06 | 2024-02-02 | 0.200 | 250,313 | +0 | 0.01% | 50,063 |
| 2024-02-05 | 2024-02-01 | 0.191 | 250,313 | +0 | 0.01% | 47,810 |
| 2024-02-02 | 2024-01-31 | 0.186 | 250,313 | +0 | 0.01% | 46,558 |
| 2024-02-01 | 2024-01-30 | 0.150 | 250,313 | +0 | 0.01% | 37,547 |
| 2024-01-31 | 2024-01-29 | 0.132 | 250,313 | +0 | 0.01% | 33,041 |
| 2024-01-30 | 2024-01-26 | 0.140 | 250,313 | +0 | 0.01% | 35,044 |
| 2024-01-29 | 2024-01-25 | 0.140 | 250,313 | +0 | 0.01% | 35,044 |
| 2024-01-26 | 2024-01-24 | 0.148 | 250,313 | +0 | 0.01% | 37,046 |
| 2024-01-25 | 2024-01-23 | 0.148 | 250,313 | +0 | 0.01% | 37,046 |
| 2024-01-24 | 2024-01-22 | 0.177 | 250,313 | +0 | 0.01% | 44,305 |
| 2024-01-23 | 2024-01-19 | 0.177 | 250,313 | +0 | 0.01% | 44,305 |
| 2024-01-22 | 2024-01-18 | 0.177 | 250,313 | +0 | 0.01% | 44,305 |
| 2024-01-19 | 2024-01-17 | 0.177 | 250,313 | +0 | 0.01% | 44,305 |
| 2024-01-18 | 2024-01-16 | 0.173 | 250,313 | +0 | 0.01% | 43,304 |
| 2024-01-17 | 2024-01-15 | 0.180 | 250,313 | +0 | 0.01% | 45,056 |
| 2024-01-16 | 2024-01-12 | 0.186 | 250,313 | +0 | 0.01% | 46,558 |
| 2024-01-15 | 2024-01-11 | 0.188 | 250,313 | +0 | 0.01% | 47,059 |
| 2024-01-12 | 2024-01-10 | 0.196 | 250,313 | +0 | 0.01% | 49,061 |
| 2024-01-11 | 2024-01-09 | 0.192 | 250,313 | +0 | 0.01% | 48,060 |
| 2024-01-10 | 2024-01-08 | 0.192 | 250,313 | +0 | 0.01% | 48,060 |
| 2024-01-09 | 2024-01-05 | 0.183 | 250,313 | +0 | 0.01% | 45,807 |
| 2024-01-08 | 2024-01-04 | 0.201 | 250,313 | +0 | 0.01% | 50,313 |
| 2024-01-05 | 2024-01-03 | 0.206 | 250,313 | +0 | 0.01% | 51,564 |
| 2024-01-04 | 2024-01-02 | 0.223 | 250,313 | +0 | 0.01% | 55,820 |
| 2024-01-03 | 2023-12-29 | 0.230 | 250,313 | +0 | 0.01% | 57,572 |
| 2024-01-02 | 2023-12-28 | 0.237 | 250,313 | +0 | 0.01% | 59,324 |
| 2023-12-29 | 2023-12-27 | 0.238 | 250,313 | +0 | 0.01% | 59,574 |
| 2023-12-28 | 2023-12-22 | 0.242 | 250,313 | +0 | 0.01% | 60,576 |
| 2023-12-27 | 2023-12-21 | 0.244 | 250,313 | +0 | 0.01% | 61,076 |
| 2023-12-22 | 2023-12-20 | 0.245 | 250,313 | +0 | 0.01% | 61,327 |
| 2023-12-21 | 2023-12-19 | 0.260 | 250,313 | +0 | 0.01% | 65,081 |
| 2023-12-20 | 2023-12-18 | 0.280 | 250,313 | +0 | 0.01% | 70,088 |
| 2023-12-19 | 2023-12-15 | 0.280 | 250,313 | +0 | 0.01% | 70,088 |
| 2023-12-18 | 2023-12-14 | 0.295 | 250,313 | +0 | 0.01% | 73,842 |
| 2023-12-15 | 2023-12-13 | 0.300 | 250,313 | +0 | 0.01% | 75,094 |
| 2023-12-14 | 2023-12-12 | 0.275 | 250,313 | +0 | 0.01% | 68,836 |
| 2023-12-13 | 2023-12-11 | 0.325 | 250,313 | +0 | 0.01% | 81,352 |
| 2023-12-12 | 2023-12-08 | 0.335 | 250,313 | +0 | 0.01% | 83,855 |
| 2023-12-11 | 2023-12-07 | 0.385 | 250,313 | +0 | 0.01% | 96,371 |
| 2023-12-08 | 2023-12-06 | 0.375 | 250,313 | +0 | 0.01% | 93,867 |
| 2023-12-07 | 2023-12-05 | 0.400 | 250,313 | +0 | 0.01% | 100,125 |
| 2023-12-06 | 2023-12-04 | 0.380 | 250,313 | +0 | 0.01% | 95,119 |
| 2023-12-05 | 2023-12-01 | 0.440 | 250,313 | +0 | 0.01% | 110,138 |
| 2023-12-04 | 2023-11-30 | 0.465 | 250,313 | +0 | 0.01% | 116,396 |
| 2023-12-01 | 2023-11-29 | 0.470 | 250,313 | +0 | 0.01% | 117,647 |
| 2023-11-30 | 2023-11-28 | 0.470 | 250,313 | +0 | 0.01% | 117,647 |
| 2023-11-29 | 2023-11-27 | 0.475 | 250,313 | +0 | 0.01% | 118,899 |
| 2023-11-28 | 2023-11-24 | 0.470 | 250,313 | +0 | 0.01% | 117,647 |
| 2023-11-27 | 2023-11-23 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-11-24 | 2023-11-22 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-11-23 | 2023-11-21 | 0.455 | 250,313 | +0 | 0.01% | 113,892 |
| 2023-11-22 | 2023-11-20 | 0.410 | 250,313 | +0 | 0.01% | 102,628 |
| 2023-11-21 | 2023-11-17 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-11-20 | 2023-11-16 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-11-17 | 2023-11-15 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-11-16 | 2023-11-14 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-11-15 | 2023-11-13 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-11-14 | 2023-11-10 | 0.470 | 250,313 | +0 | 0.01% | 117,647 |
| 2023-11-13 | 2023-11-09 | 0.475 | 250,313 | +0 | 0.01% | 118,899 |
| 2023-11-10 | 2023-11-08 | 0.455 | 250,313 | +0 | 0.01% | 113,892 |
| 2023-11-09 | 2023-11-07 | 0.470 | 250,313 | +0 | 0.01% | 117,647 |
| 2023-11-08 | 2023-11-06 | 0.470 | 250,313 | +0 | 0.01% | 117,647 |
| 2023-11-07 | 2023-11-03 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-11-06 | 2023-11-02 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-11-03 | 2023-11-01 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-11-02 | 2023-10-31 | 0.485 | 250,313 | +0 | 0.01% | 121,402 |
| 2023-11-01 | 2023-10-30 | 0.490 | 250,313 | +0 | 0.01% | 122,653 |
| 2023-10-31 | 2023-10-27 | 0.490 | 250,313 | +0 | 0.01% | 122,653 |
| 2023-10-30 | 2023-10-26 | 0.490 | 250,313 | +0 | 0.01% | 122,653 |
| 2023-10-27 | 2023-10-25 | 0.490 | 250,313 | +0 | 0.01% | 122,653 |
| 2023-10-26 | 2023-10-24 | 0.485 | 250,313 | +0 | 0.01% | 121,402 |
| 2023-10-25 | 2023-10-20 | 0.475 | 250,313 | +0 | 0.01% | 118,899 |
| 2023-10-24 | 2023-10-19 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-10-20 | 2023-10-18 | 0.430 | 250,313 | +0 | 0.01% | 107,635 |
| 2023-10-19 | 2023-10-17 | 0.490 | 250,313 | +0 | 0.01% | 122,653 |
| 2023-10-18 | 2023-10-16 | 0.495 | 250,313 | +0 | 0.01% | 123,905 |
| 2023-10-17 | 2023-10-13 | 0.490 | 250,313 | +0 | 0.01% | 122,653 |
| 2023-10-16 | 2023-10-12 | 0.445 | 250,313 | +0 | 0.01% | 111,389 |
| 2023-10-13 | 2023-10-11 | 0.460 | 250,313 | +0 | 0.01% | 115,144 |
| 2023-10-12 | 2023-10-10 | 0.445 | 250,313 | +0 | 0.01% | 111,389 |
| 2023-10-11 | 2023-10-09 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-10-10 | 2023-10-06 | 0.510 | 250,313 | +0 | 0.01% | 127,660 |
| 2023-10-09 | 2023-10-05 | 0.475 | 250,313 | +0 | 0.01% | 118,899 |
| 2023-10-06 | 2023-10-04 | 0.480 | 250,313 | +0 | 0.01% | 120,150 |
| 2023-10-05 | 2023-10-03 | 0.460 | 250,313 | +0 | 0.01% | 115,144 |
| 2023-10-04 | 2023-09-29 | 0.475 | 250,313 | +0 | 0.01% | 118,899 |
| 2023-10-03 | 2023-09-28 | 0.355 | 250,313 | +0 | 0.01% | 88,861 |
| 2023-09-29 | 2023-09-27 | 0.355 | 250,313 | +0 | 0.01% | 88,861 |
| 2023-09-28 | 2023-09-26 | 0.425 | 250,313 | +0 | 0.01% | 106,383 |
| 2023-09-27 | 2023-09-25 | 0.475 | 250,313 | +0 | 0.01% | 118,899 |
| 2023-09-26 | 2023-09-22 | 0.490 | 250,313 | +0 | 0.01% | 122,653 |
| 2023-09-25 | 2023-09-21 | 0.490 | 250,313 | +0 | 0.01% | 122,653 |
| 2023-09-22 | 2023-09-20 | 0.485 | 250,313 | +0 | 0.01% | 121,402 |
| 2023-09-21 | 2023-09-19 | 0.500 | 250,313 | +0 | 0.01% | 125,156 |
| 2023-09-20 | 2023-09-18 | 0.470 | 250,313 | +0 | 0.01% | 117,647 |
| 2023-09-19 | 2023-09-15 | 0.460 | 250,313 | +0 | 0.01% | 115,144 |
| 2023-09-18 | 2023-09-14 | 0.425 | 250,313 | +0 | 0.01% | 106,383 |
| 2023-09-15 | 2023-09-13 | 0.295 | 250,313 | +0 | 0.01% | 73,842 |
| 2023-09-14 | 2023-09-12 | 0.430 | 250,313 | +0 | 0.01% | 107,635 |
| 2023-09-13 | 2023-09-11 | 0.450 | 250,313 | +0 | 0.01% | 112,641 |
| 2023-09-12 | 2023-09-07 | 0.450 | 250,313 | +0 | 0.01% | 112,641 |
| 2023-09-11 | 2023-09-06 | 0.500 | 250,313 | +0 | 0.01% | 125,156 |
| 2023-09-07 | 2023-09-05 | 0.500 | 250,313 | +0 | 0.01% | 125,156 |
| 2023-09-06 | 2023-09-04 | 0.540 | 250,313 | +0 | 0.01% | 135,169 |
| 2023-09-05 | 2023-08-31 | 0.590 | 250,313 | +0 | 0.01% | 147,685 |
| 2023-09-04 | 2023-08-30 | 0.580 | 250,313 | +0 | 0.01% | 145,182 |
| 2023-08-31 | 2023-08-29 | 0.580 | 250,313 | +0 | 0.01% | 145,182 |
| 2023-08-30 | 2023-08-28 | 0.580 | 250,313 | +0 | 0.01% | 145,182 |
| 2023-08-29 | 2023-08-25 | 0.560 | 250,313 | +0 | 0.01% | 140,175 |
| 2023-08-28 | 2023-08-24 | 0.570 | 250,313 | +0 | 0.01% | 142,678 |
| 2023-08-25 | 2023-08-23 | 0.550 | 250,313 | +0 | 0.01% | 137,672 |
| 2023-08-24 | 2023-08-22 | 0.570 | 250,313 | +0 | 0.01% | 142,678 |
| 2023-08-23 | 2023-08-21 | 0.570 | 250,313 | +0 | 0.01% | 142,678 |
| 2023-08-22 | 2023-08-18 | 0.580 | 250,313 | +0 | 0.01% | 145,182 |
| 2023-08-21 | 2023-08-17 | 0.560 | 250,313 | +0 | 0.01% | 140,175 |
| 2023-08-18 | 2023-08-16 | 0.530 | 250,313 | +0 | 0.01% | 132,666 |
| 2023-08-17 | 2023-08-15 | 0.530 | 250,313 | +0 | 0.01% | 132,666 |
| 2023-08-16 | 2023-08-14 | 0.530 | 250,313 | +0 | 0.01% | 132,666 |
| 2023-08-15 | 2023-08-11 | 0.580 | 250,313 | +0 | 0.01% | 145,182 |
| 2023-08-14 | 2023-08-10 | 0.580 | 250,313 | +0 | 0.01% | 145,182 |
| 2023-08-11 | 2023-08-09 | 0.580 | 250,313 | +0 | 0.01% | 145,182 |
| 2023-08-10 | 2023-08-08 | 0.580 | 250,313 | +0 | 0.01% | 145,182 |
| 2023-08-09 | 2023-08-07 | 0.530 | 250,313 | +0 | 0.01% | 132,666 |
| 2023-08-08 | 2023-08-04 | 0.540 | 250,313 | +0 | 0.01% | 135,169 |
| 2023-08-07 | 2023-08-03 | 0.580 | 250,313 | +0 | 0.01% | 145,182 |
| 2023-08-04 | 2023-08-02 | 0.570 | 250,313 | +0 | 0.01% | 142,678 |
| 2023-08-03 | 2023-08-01 | 0.530 | 250,313 | +0 | 0.01% | 132,666 |
| 2023-08-02 | 2023-07-31 | 0.560 | 250,313 | +0 | 0.01% | 140,175 |
| 2023-08-01 | 2023-07-28 | 0.600 | 250,313 | +0 | 0.01% | 150,188 |
| 2023-07-31 | 2023-07-27 | 0.560 | 250,313 | +0 | 0.01% | 140,175 |
| 2023-07-28 | 2023-07-26 | 0.640 | 250,313 | +0 | 0.01% | 160,200 |
| 2023-07-27 | 2023-07-25 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-07-26 | 2023-07-24 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-07-25 | 2023-07-21 | 0.640 | 250,313 | +0 | 0.01% | 160,200 |
| 2023-07-24 | 2023-07-20 | 0.650 | 250,313 | +0 | 0.01% | 162,703 |
| 2023-07-21 | 2023-07-19 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-07-20 | 2023-07-18 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-07-19 | 2023-07-14 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-07-18 | 2023-07-13 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-07-14 | 2023-07-12 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-07-13 | 2023-07-11 | 0.600 | 250,313 | +0 | 0.01% | 150,188 |
| 2023-07-12 | 2023-07-10 | 0.560 | 250,313 | +0 | 0.01% | 140,175 |
| 2023-07-11 | 2023-07-07 | 0.540 | 250,313 | +0 | 0.01% | 135,169 |
| 2023-07-10 | 2023-07-06 | 0.540 | 250,313 | +0 | 0.01% | 135,169 |
| 2023-07-07 | 2023-07-05 | 0.540 | 250,313 | +0 | 0.01% | 135,169 |
| 2023-07-06 | 2023-07-04 | 0.450 | 250,313 | +0 | 0.01% | 112,641 |
| 2023-07-05 | 2023-07-03 | 0.520 | 250,313 | +0 | 0.01% | 130,163 |
| 2023-07-04 | 2023-06-30 | 0.510 | 250,313 | +0 | 0.01% | 127,660 |
| 2023-07-03 | 2023-06-29 | 0.510 | 250,313 | +0 | 0.01% | 127,660 |
| 2023-06-30 | 2023-06-28 | 0.500 | 250,313 | +0 | 0.01% | 125,156 |
| 2023-06-29 | 2023-06-27 | 0.495 | 250,313 | +0 | 0.01% | 123,905 |
| 2023-06-28 | 2023-06-26 | 0.580 | 250,313 | +0 | 0.01% | 145,182 |
| 2023-06-27 | 2023-06-23 | 0.550 | 250,313 | +0 | 0.01% | 137,672 |
| 2023-06-26 | 2023-06-21 | 0.510 | 250,313 | +0 | 0.01% | 127,660 |
| 2023-06-23 | 2023-06-20 | 0.610 | 250,313 | +0 | 0.01% | 152,691 |
| 2023-06-21 | 2023-06-19 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-06-20 | 2023-06-16 | 0.500 | 250,313 | +0 | 0.01% | 125,156 |
| 2023-06-19 | 2023-06-15 | 0.520 | 250,313 | +0 | 0.01% | 130,163 |
| 2023-06-16 | 2023-06-14 | 0.500 | 250,313 | +0 | 0.01% | 125,156 |
| 2023-06-15 | 2023-06-13 | 0.490 | 250,313 | +0 | 0.01% | 122,653 |
| 2023-06-14 | 2023-06-12 | 0.500 | 250,313 | +0 | 0.01% | 125,156 |
| 2023-06-13 | 2023-06-09 | 0.485 | 250,313 | +0 | 0.01% | 121,402 |
| 2023-06-12 | 2023-06-08 | 0.510 | 250,313 | +0 | 0.01% | 127,660 |
| 2023-06-09 | 2023-06-07 | 0.500 | 250,313 | +0 | 0.01% | 125,156 |
| 2023-06-08 | 2023-06-06 | 0.560 | 250,313 | +0 | 0.01% | 140,175 |
| 2023-06-07 | 2023-06-05 | 0.580 | 250,313 | +0 | 0.01% | 145,182 |
| 2023-06-06 | 2023-06-02 | 0.580 | 250,313 | +0 | 0.01% | 145,182 |
| 2023-06-05 | 2023-06-01 | 0.550 | 250,313 | +0 | 0.01% | 137,672 |
| 2023-06-02 | 2023-05-31 | 0.550 | 250,313 | +0 | 0.01% | 137,672 |
| 2023-06-01 | 2023-05-30 | 0.530 | 250,313 | +0 | 0.01% | 132,666 |
| 2023-05-31 | 2023-05-29 | 0.530 | 250,313 | +0 | 0.01% | 132,666 |
| 2023-05-30 | 2023-05-25 | 0.570 | 250,313 | +0 | 0.01% | 142,678 |
| 2023-05-29 | 2023-05-24 | 0.590 | 250,313 | +0 | 0.01% | 147,685 |
| 2023-05-25 | 2023-05-23 | 0.590 | 250,313 | +0 | 0.01% | 147,685 |
| 2023-05-24 | 2023-05-22 | 0.600 | 250,313 | +0 | 0.01% | 150,188 |
| 2023-05-23 | 2023-05-19 | 0.600 | 250,313 | +0 | 0.01% | 150,188 |
| 2023-05-22 | 2023-05-18 | 0.620 | 250,313 | +0 | 0.01% | 155,194 |
| 2023-05-19 | 2023-05-17 | 0.620 | 250,313 | +0 | 0.01% | 155,194 |
| 2023-05-18 | 2023-05-16 | 0.620 | 250,313 | +0 | 0.01% | 155,194 |
| 2023-05-17 | 2023-05-15 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-05-16 | 2023-05-12 | 0.620 | 250,313 | +0 | 0.01% | 155,194 |
| 2023-05-15 | 2023-05-11 | 0.600 | 250,313 | +0 | 0.01% | 150,188 |
| 2023-05-12 | 2023-05-10 | 0.600 | 250,313 | +0 | 0.01% | 150,188 |
| 2023-05-11 | 2023-05-09 | 0.570 | 250,313 | +0 | 0.01% | 142,678 |
| 2023-05-10 | 2023-05-08 | 0.610 | 250,313 | +0 | 0.01% | 152,691 |
| 2023-05-09 | 2023-05-05 | 0.620 | 250,313 | +0 | 0.01% | 155,194 |
| 2023-05-08 | 2023-05-04 | 0.660 | 250,313 | +0 | 0.01% | 165,207 |
| 2023-05-05 | 2023-05-03 | 0.640 | 250,313 | +0 | 0.01% | 160,200 |
| 2023-05-04 | 2023-05-02 | 0.640 | 250,313 | +0 | 0.01% | 160,200 |
| 2023-05-03 | 2023-04-28 | 0.650 | 250,313 | +0 | 0.01% | 162,703 |
| 2023-05-02 | 2023-04-27 | 0.610 | 250,313 | +0 | 0.01% | 152,691 |
| 2023-04-28 | 2023-04-26 | 0.610 | 250,313 | +0 | 0.01% | 152,691 |
| 2023-04-27 | 2023-04-25 | 0.570 | 250,313 | +0 | 0.01% | 142,678 |
| 2023-04-26 | 2023-04-24 | 0.570 | 250,313 | +0 | 0.01% | 142,678 |
| 2023-04-25 | 2023-04-21 | 0.650 | 250,313 | +0 | 0.01% | 162,703 |
| 2023-04-24 | 2023-04-20 | 0.570 | 250,313 | +0 | 0.01% | 142,678 |
| 2023-04-21 | 2023-04-19 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-04-20 | 2023-04-18 | 0.610 | 250,313 | +0 | 0.01% | 152,691 |
| 2023-04-19 | 2023-04-17 | 0.620 | 250,313 | +0 | 0.01% | 155,194 |
| 2023-04-18 | 2023-04-14 | 0.660 | 250,313 | +0 | 0.01% | 165,207 |
| 2023-04-17 | 2023-04-13 | 0.610 | 250,313 | +0 | 0.01% | 152,691 |
| 2023-04-14 | 2023-04-12 | 0.610 | 250,313 | +0 | 0.01% | 152,691 |
| 2023-04-13 | 2023-04-11 | 0.680 | 250,313 | +0 | 0.01% | 170,213 |
| 2023-04-12 | 2023-04-06 | 0.680 | 250,313 | +0 | 0.01% | 170,213 |
| 2023-04-11 | 2023-04-04 | 0.660 | 250,313 | +0 | 0.01% | 165,207 |
| 2023-04-06 | 2023-04-03 | 0.620 | 250,313 | +0 | 0.01% | 155,194 |
| 2023-04-04 | 2023-03-31 | 0.660 | 250,313 | +0 | 0.01% | 165,207 |
| 2023-04-03 | 2023-03-30 | 0.660 | 250,313 | +0 | 0.01% | 165,207 |
| 2023-03-31 | 2023-03-29 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-03-30 | 2023-03-28 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-03-29 | 2023-03-27 | 0.690 | 250,313 | +0 | 0.01% | 172,716 |
| 2023-03-28 | 2023-03-24 | 0.690 | 250,313 | +0 | 0.01% | 172,716 |
| 2023-03-27 | 2023-03-23 | 0.700 | 250,313 | +0 | 0.01% | 175,219 |
| 2023-03-24 | 2023-03-22 | 0.700 | 250,313 | +0 | 0.01% | 175,219 |
| 2023-03-23 | 2023-03-21 | 0.700 | 250,313 | +0 | 0.01% | 175,219 |
| 2023-03-22 | 2023-03-20 | 0.690 | 250,313 | +0 | 0.01% | 172,716 |
| 2023-03-21 | 2023-03-17 | 0.720 | 250,313 | +0 | 0.01% | 180,225 |
| 2023-03-20 | 2023-03-16 | 0.600 | 250,313 | +0 | 0.01% | 150,188 |
| 2023-03-17 | 2023-03-15 | 0.620 | 250,313 | +0 | 0.01% | 155,194 |
| 2023-03-16 | 2023-03-14 | 0.610 | 250,313 | +0 | 0.01% | 152,691 |
| 2023-03-15 | 2023-03-13 | 0.620 | 250,313 | +0 | 0.01% | 155,194 |
| 2023-03-14 | 2023-03-10 | 0.640 | 250,313 | +0 | 0.01% | 160,200 |
| 2023-03-13 | 2023-03-09 | 0.640 | 250,313 | +0 | 0.01% | 160,200 |
| 2023-03-10 | 2023-03-08 | 0.640 | 250,313 | +0 | 0.01% | 160,200 |
| 2023-03-09 | 2023-03-07 | 0.640 | 250,313 | +0 | 0.01% | 160,200 |
| 2023-03-08 | 2023-03-06 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-03-07 | 2023-03-03 | 0.630 | 250,313 | +0 | 0.01% | 157,697 |
| 2023-03-06 | 2023-03-02 | 0.680 | 250,313 | +0 | 0.01% | 170,213 |
| 2023-03-03 | 2023-03-01 | 0.700 | 250,313 | +0 | 0.01% | 175,219 |
| 2023-03-02 | 2023-02-28 | 0.680 | 250,313 | +0 | 0.01% | 170,213 |
| 2023-03-01 | 2023-02-27 | 0.680 | 250,313 | +0 | 0.01% | 170,213 |
| 2023-02-28 | 2023-02-24 | 0.680 | 250,313 | +0 | 0.01% | 170,213 |
| 2023-02-27 | 2023-02-23 | 0.670 | 250,313 | +0 | 0.01% | 167,710 |
| 2023-02-24 | 2023-02-22 | 0.660 | 250,313 | +0 | 0.01% | 165,207 |
| 2023-02-23 | 2023-02-21 | 0.690 | 250,313 | +0 | 0.01% | 172,716 |
| 2023-02-22 | 2023-02-20 | 0.660 | 250,313 | +0 | 0.01% | 165,207 |
| 2023-02-21 | 2023-02-17 | 0.680 | 250,313 | +0 | 0.01% | 170,213 |
| 2023-02-20 | 2023-02-16 | 0.680 | 250,313 | +0 | 0.01% | 170,213 |
| 2023-02-17 | 2023-02-15 | 0.700 | 250,313 | +0 | 0.01% | 175,219 |
| 2023-02-16 | 2023-02-14 | 0.670 | 250,313 | +0 | 0.01% | 167,710 |
| 2023-02-15 | 2023-02-13 | 0.690 | 250,313 | +0 | 0.01% | 172,716 |
| 2023-02-14 | 2023-02-10 | 0.680 | 250,313 | +0 | 0.01% | 170,213 |
| 2023-02-13 | 2023-02-09 | 0.680 | 250,313 | +0 | 0.01% | 170,213 |
| 2023-02-10 | 2023-02-08 | 0.700 | 250,313 | +0 | 0.01% | 175,219 |
| 2023-02-09 | 2023-02-07 | 0.690 | 250,313 | +0 | 0.01% | 172,716 |
| 2023-02-08 | 2023-02-06 | 0.680 | 250,313 | +0 | 0.01% | 170,213 |
| 2023-02-07 | 2023-02-03 | 0.720 | 250,313 | +0 | 0.01% | 180,225 |
| 2023-02-06 | 2023-02-02 | 0.700 | 250,313 | +0 | 0.01% | 175,219 |
| 2023-02-03 | 2023-02-01 | 0.720 | 250,313 | +0 | 0.01% | 180,225 |
| 2023-02-02 | 2023-01-31 | 0.720 | 250,313 | +0 | 0.01% | 180,225 |
| 2023-02-01 | 2023-01-30 | 0.720 | 250,313 | +0 | 0.01% | 180,225 |
| 2023-01-31 | 2023-01-27 | 0.720 | 250,313 | +0 | 0.01% | 180,225 |
| 2023-01-30 | 2023-01-26 | 0.740 | 250,313 | +0 | 0.01% | 185,232 |
| 2023-01-27 | 2023-01-20 | 0.760 | 250,313 | +0 | 0.01% | 190,238 |
| 2023-01-26 | 2023-01-19 | 0.760 | 250,313 | +0 | 0.01% | 190,238 |
| 2023-01-20 | 2023-01-18 | 0.740 | 250,313 | +0 | 0.01% | 185,232 |
| 2023-01-19 | 2023-01-17 | 0.710 | 250,313 | +0 | 0.01% | 177,722 |
| 2023-01-18 | 2023-01-16 | 0.700 | 250,313 | +0 | 0.01% | 175,219 |
| 2023-01-17 | 2023-01-13 | 0.700 | 250,313 | +0 | 0.01% | 175,219 |
| 2023-01-16 | 2023-01-12 | 0.720 | 250,313 | +0 | 0.01% | 180,225 |
| 2023-01-13 | 2023-01-11 | 0.730 | 250,313 | +0 | 0.01% | 182,728 |
| 2023-01-12 | 2023-01-10 | 0.730 | 250,313 | +0 | 0.01% | 182,728 |
| 2023-01-11 | 2023-01-09 | 0.790 | 250,313 | +0 | 0.01% | 197,747 |
| 2023-01-10 | 2023-01-06 | 0.710 | 250,313 | +0 | 0.01% | 177,722 |
| 2023-01-09 | 2023-01-05 | 0.690 | 250,313 | +0 | 0.01% | 172,716 |
| 2023-01-06 | 2023-01-04 | 0.470 | 250,313 | +0 | 0.01% | 117,647 |
| 2023-01-05 | 2023-01-03 | 0.430 | 250,313 | +0 | 0.01% | 107,635 |
| 2023-01-04 | 2022-12-30 | 0.430 | 250,313 | +0 | 0.01% | 107,635 |
| 2023-01-03 | 2022-12-29 | 0.420 | 250,313 | +0 | 0.01% | 105,131 |
| 2022-12-30 | 2022-12-28 | 0.410 | 250,313 | +0 | 0.01% | 102,628 |
| 2022-12-29 | 2022-12-23 | 0.410 | 250,313 | +0 | 0.01% | 102,628 |
| 2022-12-28 | 2022-12-22 | 0.410 | 250,313 | +0 | 0.01% | 102,628 |
| 2022-12-23 | 2022-12-21 | 0.410 | 250,313 | +0 | 0.01% | 102,628 |
| 2022-12-22 | 2022-12-20 | 0.405 | 250,313 | +0 | 0.01% | 101,377 |
| 2022-12-21 | 2022-12-19 | 0.400 | 250,313 | +0 | 0.01% | 100,125 |
| 2022-12-20 | 2022-12-16 | 0.415 | 250,313 | +0 | 0.01% | 103,880 |
| 2022-12-19 | 2022-12-15 | 0.415 | 250,313 | +0 | 0.01% | 103,880 |
| 2022-12-16 | 2022-12-14 | 0.405 | 250,313 | +0 | 0.01% | 101,377 |
| 2022-12-15 | 2022-12-13 | 0.400 | 250,313 | +0 | 0.01% | 100,125 |
| 2022-12-14 | 2022-12-12 | 0.380 | 250,313 | +0 | 0.01% | 95,119 |
| 2022-12-13 | 2022-12-09 | 0.400 | 250,313 | +0 | 0.01% | 100,125 |
| 2022-12-12 | 2022-12-08 | 0.400 | 250,313 | +0 | 0.01% | 100,125 |
| 2022-12-09 | 2022-12-07 | 0.400 | 250,313 | +0 | 0.01% | 100,125 |
| 2022-12-08 | 2022-12-06 | 0.405 | 250,313 | +0 | 0.01% | 101,377 |
| 2022-12-07 | 2022-12-05 | 0.390 | 250,313 | +0 | 0.01% | 97,622 |
| 2022-12-06 | 2022-12-02 | 0.370 | 250,313 | +0 | 0.01% | 92,616 |
| 2022-12-05 | 2022-12-01 | 0.405 | 250,313 | +0 | 0.01% | 101,377 |
| 2022-12-02 | 2022-11-30 | 0.400 | 250,313 | +0 | 0.01% | 100,125 |
| 2022-12-01 | 2022-11-29 | 0.405 | 250,313 | +0 | 0.01% | 101,377 |
| 2022-11-30 | 2022-11-28 | 0.395 | 250,313 | +30,000 | 0.01% | 98,874 |
| 2022-09-15 | 2022-09-13 | 0.580 | 220,313 | +1 | 0.01% | 127,782 |
| 2022-08-01 | 2022-07-28 | 0.700 | 220,312 | +1,250 | 0.01% | 154,218 |
| 2021-01-25 | 2021-01-21 | 1.100 | 219,062 | -1,250 | 0.01% | 240,968 |
| 2021-01-22 | 2021-01-20 | 0.990 | 220,312 | -1,250 | 0.01% | 218,109 |
| 2021-01-07 | 2021-01-05 | 0.740 | 221,562 | +2,500 | 0.01% | 163,956 |
| 2020-11-20 | 2020-11-18 | 0.510 | 219,062 | -5,000 | 0.01% | 111,722 |
| 2020-10-14 | 2020-10-09 | 0.445 | 224,062 | +2,500 | 0.01% | 99,708 |
| 2020-08-27 | 2020-08-25 | 0.320 | 221,562 | +2,500 | 0.01% | 70,900 |
| 2020-05-13 | 2020-05-11 | 0.380 | 219,062 | +20,000 | 0.01% | 83,244 |
| 2020-05-12 | 2020-05-08 | 0.390 | 199,062 | +40,000 | 0.01% | 77,634 |
| 2020-02-12 | 2020-02-10 | 0.380 | 159,062 | -3,616 | 0.01% | 60,444 |
| 2020-02-11 | 2020-02-07 | 0.280 | 162,678 | +2,500 | 0.01% | 45,550 |
| 2019-11-12 | 2019-11-08 | 0.265 | 160,178 | -7,500 | 0.01% | 42,447 |
| 2019-10-04 | 2019-10-02 | 0.310 | 167,678 | +4,375 | 0.01% | 51,980 |
| 2019-09-03 | 2019-08-30 | 0.265 | 163,303 | +481 | 0.01% | 43,275 |
| 2019-08-30 | 2019-08-28 | 0.230 | 162,822 | +2,500 | 0.01% | 37,449 |
| 2019-08-13 | 2019-08-09 | 0.316 | 160,322 | -32,501 | 0.01% | 50,662 |
| 2019-08-06 | 2019-08-02 | 0.284 | 192,823 | +32,500 | 0.01% | 54,762 |
| 2019-07-12 | 2019-07-10 | 0.308 | 160,323 | +312 | 0.01% | 49,379 |
| 2019-06-21 | 2019-06-19 | 0.240 | 160,011 | -2,500 | 0.01% | 38,403 |
| 2019-06-04 | 2019-05-31 | 0.308 | 162,511 | -37 | 0.01% | 50,053 |
| 2019-03-11 | 2019-03-07 | 0.748 | 162,548 | -25,000 | 0.01% | 121,586 |
| 2018-11-13 | 2018-11-09 | 0.224 | 187,548 | +1,119 | 0.01% | 42,011 |
| 2018-10-30 | 2018-10-26 | 0.224 | 186,429 | +25,000 | 0.01% | 41,760 |
| 2018-10-29 | 2018-10-25 | 0.288 | 161,429 | +625 | 0.01% | 46,492 |
| 2018-09-04 | 2018-08-31 | 0.520 | 160,804 | -2,500 | 0.01% | 83,618 |
| 2018-09-03 | 2018-08-30 | 0.536 | 163,304 | +1,130 | 0.01% | 87,531 |
| 2018-08-24 | 2018-08-22 | 0.572 | 162,174 | +25,000 | 0.01% | 92,764 |
| 2018-08-21 | 2018-08-17 | 0.568 | 137,174 | +12,500 | 0.01% | 77,915 |
| 2018-05-08 | 2018-05-04 | 1.200 | 124,674 | -39,475 | 0.01% | 149,609 |
| 2018-05-07 | 2018-05-03 | 0.880 | 164,149 | -5,000 | 0.01% | 144,451 |
| 2018-04-13 | 2018-04-11 | 0.884 | 169,149 | +10,000 | 0.01% | 149,528 |
| 2018-04-10 | 2018-04-06 | 0.900 | 159,149 | +10,000 | 0.01% | 143,234 |
| 2018-03-27 | 2018-03-23 | 0.960 | 149,149 | +25,000 | 0.01% | 143,183 |
| 2018-03-16 | 2018-03-14 | 0.976 | 124,149 | -313 | 0.01% | 121,169 |
| 2018-02-14 | 2018-02-12 | 1.080 | 124,462 | -7,500 | 0.01% | 134,419 |
| 2018-02-13 | 2018-02-09 | 0.888 | 131,962 | +7,500 | 0.01% | 117,182 |
| 2018-02-06 | 2018-02-02 | 1.060 | 124,462 | +625 | 0.01% | 131,930 |
| 2018-01-26 | 2018-01-24 | 1.180 | 123,837 | +938 | 0.01% | 146,128 |
| 2018-01-17 | 2018-01-15 | 1.160 | 122,899 | -12,500 | 0.01% | 142,563 |
| 2018-01-09 | 2018-01-05 | 1.020 | 135,399 | +12,500 | 0.01% | 138,107 |
| 2017-12-21 | 2017-12-19 | 1.060 | 122,899 | +25,000 | 0.01% | 130,273 |
| 2017-12-18 | 2017-12-14 | 1.160 | 97,899 | +8,222 | 0.00% | 113,563 |
| 2017-10-13 | 2017-10-11 | 1.500 | 89,677 | -7,500 | 0.00% | 134,516 |
| 2017-09-25 | 2017-09-21 | 1.560 | 97,177 | +7,500 | 0.00% | 151,596 |
| 2017-09-20 | 2017-09-18 | 1.540 | 89,677 | +10,000 | 0.00% | 138,103 |
| 2017-08-11 | 2017-08-09 | 1.920 | 79,677 | +1,250 | 0.00% | 152,980 |
| 2017-06-06 | 2017-06-02 | 1.760 | 78,427 | -12,500 | 0.00% | 138,032 |
| 2017-05-31 | 2017-05-26 | 1.540 | 90,927 | +22,500 | 0.00% | 140,028 |
| 2017-02-02 | 2017-01-27 | 1.160 | 68,427 | -1,862 | 0.00% | 79,375 |
| 2016-12-15 | 2016-12-13 | 1.180 | 70,289 | +1,370 | 0.00% | 82,941 |
| 2016-10-28 | 2016-10-26 | 1.240 | 68,919 | +625 | 0.00% | 85,460 |
| 2016-09-28 | 2016-09-26 | 1.320 | 68,294 | -312 | 0.00% | 90,148 |
| 2016-09-13 | 2016-09-09 | 1.480 | 68,606 | -625 | 0.00% | 101,537 |
| 2016-09-08 | 2016-09-06 | 1.460 | 69,231 | +625 | 0.00% | 101,077 |
| 2016-06-30 | 2016-06-28 | 1.500 | 68,606 | +625 | 0.01% | 102,909 |
| 2016-05-03 | 2016-04-28 | 1.280 | 67,981 | -25,000 | 0.01% | 87,016 |
| 2016-03-21 | 2016-03-17 | 1.260 | 92,981 | +25,000 | 0.01% | 117,156 |
| 2016-01-13 | 2016-01-11 | 1.020 | 67,981 | -1,250 | 0.01% | 69,341 |
| 2015-12-11 | 2015-12-09 | 0.988 | 69,231 | -237,500 | 0.01% | 68,400 |
| 2015-12-10 | 2015-12-08 | 0.868 | 306,731 | +112,500 | 0.03% | 266,243 |
| 2015-12-09 | 2015-12-07 | 1.040 | 194,231 | -25,000 | 0.02% | 202,000 |
| 2015-12-08 | 2015-12-04 | 1.120 | 219,231 | +125,000 | 0.02% | 245,539 |
| 2015-11-26 | 2015-11-24 | 0.720 | 94,231 | +625 | 0.01% | 67,846 |
| 2015-11-25 | 2015-11-23 | 0.800 | 93,606 | +25,000 | 0.01% | 74,885 |
| 2015-10-29 | 2015-10-27 | 2.080 | 68,606 | +625 | 0.01% | 142,700 |
| 2015-08-21 | 2015-08-19 | 1.900 | 67,981 | -1,875 | 0.01% | 129,164 |
| 2015-08-07 | 2015-08-05 | 1.880 | 69,856 | -1,250 | 0.01% | 131,329 |
| 2015-07-16 | 2015-07-14 | 2.080 | 71,106 | +1,250 | 0.01% | 147,900 |
| 2015-07-08 | 2015-07-06 | 1.720 | 69,856 | -625 | 0.01% | 120,152 |
| 2015-06-12 | 2015-06-10 | 2.400 | 70,481 | -1,250 | 0.01% | 169,154 |
| 2015-06-03 | 2015-06-01 | 2.440 | 71,731 | +14,346 | 0.01% | 175,024 |
| 2015-05-20 | 2015-05-18 | 2.560 | 57,385 | -14,346 | 0.01% | 146,906 |
| 2015-05-07 | 2015-05-05 | 2.624 | 71,731 | +2,318 | 0.01% | 188,222 |
| 2015-03-27 | 2015-03-25 | 1.952 | 69,413 | -2,312 | 0.01% | 135,494 |
| 2015-01-22 | 2015-01-20 | 1.168 | 71,725 | -3,125 | 0.01% | 83,775 |
| 2015-01-21 | 2015-01-19 | 1.168 | 74,850 | -6,250 | 0.01% | 87,425 |
| 2015-01-15 | 2015-01-13 | 1.280 | 81,100 | +40,550 | 0.01% | 103,808 |
| 2015-01-05 | 2014-12-31 | 44.500 | 40,550 | -40,550 | 0.01% | 1,804,475 |
| 2015-01-02 | 2014-12-29 | 41.625 | 81,100 | +79,024 | 0.01% | 3,375,788 |
| 2014-12-10 | 2014-12-08 | 43.438 | 2,076 | -160 | 0.01% | 90,176 |
| 2014-12-05 | 2014-12-03 | 44.375 | 2,236 | +320 | 0.01% | 99,222 |
| 2014-11-21 | 2014-11-19 | 40.750 | 1,916 | +71 | 0.01% | 78,077 |
| 2014-11-12 | 2014-11-10 | 39.438 | 1,845 | -280 | 0.01% | 72,762 |
| 2014-11-11 | 2014-11-07 | 40.625 | 2,125 | +314 | 0.01% | 86,328 |
| 2014-11-07 | 2014-11-05 | 39.375 | 1,811 | -103 | 0.01% | 71,308 |
| 2014-11-05 | 2014-11-03 | 38.188 | 1,914 | +64 | 0.01% | 73,091 |
| 2014-09-30 | 2014-09-26 | 39.250 | 1,850 | -120 | 0.01% | 72,612 |
| 2014-09-17 | 2014-09-15 | 38.750 | 1,970 | +40 | 0.01% | 76,338 |
| 2014-09-10 | 2014-09-05 | 37.812 | 1,930 | +80 | 0.01% | 72,978 |
| 2014-08-22 | 2014-08-20 | 47.375 | 1,850 | -317 | 0.01% | 87,644 |
| 2014-08-21 | 2014-08-19 | 43.125 | 2,167 | +160 | 0.01% | 93,452 |
| 2014-08-20 | 2014-08-18 | 34.250 | 2,007 | +117 | 0.01% | 68,740 |
| 2014-08-15 | 2014-08-13 | 30.625 | 1,890 | +80 | 0.01% | 57,881 |
| 2014-08-12 | 2014-08-08 | 26.125 | 1,810 | +32 | 0.01% | 47,286 |
| 2014-08-11 | 2014-08-07 | 25.188 | 1,778 | -1,600 | 0.01% | 44,783 |
| 2014-07-31 | 2014-07-29 | 22.750 | 3,378 | -80 | 0.01% | 76,850 |
| 2014-07-29 | 2014-07-25 | 13.375 | 3,458 | -40 | 0.02% | 46,251 |
| 2014-07-28 | 2014-07-24 | 15.125 | 3,498 | -49 | 0.02% | 52,907 |
| 2014-07-08 | 2014-07-04 | 4.938 | 3,547 | -320 | 0.02% | 17,513 |
| 2014-07-04 | 2014-07-02 | 5.125 | 3,867 | +226 | 0.02% | 19,818 |
| 2014-07-02 | 2014-06-27 | 4.875 | 3,641 | +165 | 0.02% | 17,750 |
| 2014-03-06 | 2014-03-04 | 6.000 | 3,476 | -102 | 0.02% | 20,856 |
| 2014-02-28 | 2014-02-26 | 4.750 | 3,578 | +40 | 0.02% | 16,996 |
| 2013-12-30 | 2013-12-24 | 4.688 | 3,538 | +77 | 0.02% | 16,584 |
| 2013-12-27 | 2013-12-20 | 4.688 | 3,461 | +40 | 0.02% | 16,223 |
| 2013-12-16 | 2013-12-12 | 4.875 | 3,421 | -160 | 0.01% | 16,677 |
| 2013-12-11 | 2013-12-09 | 4.875 | 3,581 | +80 | 0.02% | 17,457 |
| 2013-11-08 | 2013-11-06 | 5.000 | 3,501 | +80 | 0.02% | 17,505 |
| 2013-11-05 | 2013-11-01 | 4.938 | 3,421 | -80 | 0.01% | 16,891 |
| 2013-11-04 | 2013-10-31 | 4.938 | 3,501 | +72 | 0.02% | 17,286 |
| 2013-10-24 | 2013-10-22 | 4.625 | 3,429 | -320 | 0.01% | 15,859 |
| 2013-10-23 | 2013-10-21 | 4.625 | 3,749 | +80 | 0.02% | 17,339 |
| 2013-09-19 | 2013-09-17 | 4.500 | 3,669 | +160 | 0.02% | 16,510 |
| 2013-09-16 | 2013-09-12 | 4.625 | 3,509 | -160 | 0.02% | 16,229 |
| 2013-09-09 | 2013-09-05 | 4.750 | 3,669 | +160 | 0.02% | 17,428 |
| 2013-05-31 | 2013-05-29 | 3.938 | 3,509 | +64 | 0.02% | 13,817 |
| 2013-05-08 | 2013-05-06 | 3.812 | 3,445 | +24 | 0.01% | 13,134 |
| 2013-05-06 | 2013-05-02 | 3.938 | 3,421 | +1,280 | 0.01% | 13,470 |
| 2013-03-27 | 2013-03-25 | 4.062 | 2,141 | -272 | 0.01% | 8,698 |
| 2013-02-05 | 2013-02-01 | 5.125 | 2,413 | +80 | 0.01% | 12,367 |
| 2013-01-03 | 2012-12-31 | 5.250 | 2,333 | -34 | 0.01% | 12,248 |
| 2012-12-10 | 2012-12-06 | 4.812 | 2,367 | +40 | 0.01% | 11,391 |
| 2012-12-07 | 2012-12-05 | 4.938 | 2,327 | +120 | 0.01% | 11,490 |
| 2012-12-05 | 2012-12-03 | 5.000 | 2,207 | -320 | 0.01% | 11,035 |
| 2012-12-04 | 2012-11-30 | 5.062 | 2,527 | +80 | 0.01% | 12,793 |
| 2012-12-03 | 2012-11-29 | 5.125 | 2,447 | +160 | 0.01% | 12,541 |
| 2012-11-27 | 2012-11-23 | 5.375 | 2,287 | +80 | 0.01% | 12,293 |
| 2012-11-06 | 2012-11-02 | 5.562 | 2,207 | +64 | 0.01% | 12,276 |
| 2012-10-24 | 2012-10-19 | 5.500 | 2,143 | -256 | 0.01% | 11,786 |
| 2012-10-17 | 2012-10-15 | 5.750 | 2,399 | +192 | 0.01% | 13,794 |
| 2012-09-19 | 2012-09-17 | 6.375 | 2,207 | +40 | 0.01% | 14,070 |
| 2012-09-18 | 2012-09-14 | 6.188 | 2,167 | -232 | 0.01% | 13,408 |
| 2012-09-17 | 2012-09-13 | 4.188 | 2,399 | +80 | 0.01% | 10,046 |
| 2012-09-04 | 2012-08-31 | 4.000 | 2,319 | +96 | 0.01% | 9,276 |
| 2012-08-30 | 2012-08-28 | 4.375 | 2,223 | -160 | 0.01% | 9,726 |
| 2012-08-29 | 2012-08-27 | 4.500 | 2,383 | +80 | 0.01% | 10,724 |
| 2012-08-27 | 2012-08-23 | 4.750 | 2,303 | -80 | 0.01% | 10,939 |
| 2012-08-21 | 2012-08-17 | 5.000 | 2,383 | +80 | 0.01% | 11,915 |
| 2012-08-14 | 2012-08-10 | 5.562 | 2,303 | +1,600 | 0.01% | 12,810 |
| 2012-08-13 | 2012-08-09 | 5.875 | 703 | +80 | 0.00% | 4,130 |
| 2012-08-09 | 2012-08-07 | 4.750 | 623 | -8 | 0.00% | 2,959 |
| 2012-08-08 | 2012-08-06 | 4.750 | 631 | -80 | 0.00% | 2,997 |
| 2012-07-27 | 2012-07-25 | 5.625 | 711 | -157 | 0.00% | 3,999 |
| 2012-07-25 | 2012-07-23 | 5.938 | 868 | +160 | 0.00% | 5,154 |
| 2012-07-24 | 2012-07-20 | 6.125 | 708 | +64 | 0.00% | 4,336 |
| 2012-07-23 | 2012-07-19 | 6.312 | 644 | +104 | 0.00% | 4,065 |
| 2012-07-20 | 2012-07-18 | 7.062 | 540 | -224 | 0.00% | 3,814 |
| 2012-07-19 | 2012-07-17 | 7.875 | 764 | -15 | 0.00% | 6,016 |
| 2012-07-18 | 2012-07-16 | 6.750 | 779 | +78 | 0.00% | 5,258 |
| 2012-07-16 | 2012-07-12 | 8.875 | 701 | 0.00% | 6,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy