History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 4,062 | +0 | 0.00% | 309 |
| 2025-10-13 | 2025-10-09 | 0.087 | 4,062 | +0 | 0.00% | 353 |
| 2025-10-10 | 2025-10-08 | 0.092 | 4,062 | +0 | 0.00% | 374 |
| 2025-10-09 | 2025-10-06 | 0.100 | 4,062 | +0 | 0.00% | 406 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,062 | +0 | 0.00% | 406 |
| 2025-10-06 | 2025-10-02 | 0.107 | 4,062 | +0 | 0.00% | 435 |
| 2025-10-03 | 2025-09-30 | 0.107 | 4,062 | +0 | 0.00% | 435 |
| 2025-10-02 | 2025-09-29 | 0.100 | 4,062 | +0 | 0.00% | 406 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,062 | +0 | 0.00% | 406 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,062 | +0 | 0.00% | 406 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,062 | +0 | 0.00% | 406 |
| 2025-09-25 | 2025-09-23 | 0.101 | 4,062 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,062 | +0 | 0.00% | 406 |
| 2025-09-23 | 2025-09-19 | 0.101 | 4,062 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 0.105 | 4,062 | +0 | 0.00% | 427 |
| 2025-09-19 | 2025-09-17 | 0.120 | 4,062 | +0 | 0.00% | 487 |
| 2025-09-18 | 2025-09-16 | 0.120 | 4,062 | +0 | 0.00% | 487 |
| 2025-09-17 | 2025-09-15 | 0.130 | 4,062 | +0 | 0.00% | 528 |
| 2025-09-16 | 2025-09-12 | 0.110 | 4,062 | +0 | 0.00% | 447 |
| 2025-09-15 | 2025-09-11 | 0.124 | 4,062 | +0 | 0.00% | 504 |
| 2025-09-12 | 2025-09-10 | 0.089 | 4,062 | +0 | 0.00% | 362 |
| 2025-09-11 | 2025-09-09 | 0.070 | 4,062 | +0 | 0.00% | 284 |
| 2025-09-10 | 2025-09-08 | 0.072 | 4,062 | +0 | 0.00% | 292 |
| 2025-09-09 | 2025-09-05 | 0.080 | 4,062 | +0 | 0.00% | 325 |
| 2025-09-08 | 2025-09-04 | 0.080 | 4,062 | +0 | 0.00% | 325 |
| 2025-09-05 | 2025-09-03 | 0.082 | 4,062 | +0 | 0.00% | 333 |
| 2025-09-04 | 2025-09-02 | 0.082 | 4,062 | +0 | 0.00% | 333 |
| 2025-09-03 | 2025-09-01 | 0.082 | 4,062 | +0 | 0.00% | 333 |
| 2025-09-02 | 2025-08-29 | 0.082 | 4,062 | +0 | 0.00% | 333 |
| 2025-09-01 | 2025-08-28 | 0.076 | 4,062 | +0 | 0.00% | 309 |
| 2025-08-29 | 2025-08-27 | 0.088 | 4,062 | +0 | 0.00% | 357 |
| 2025-08-28 | 2025-08-26 | 0.089 | 4,062 | +0 | 0.00% | 362 |
| 2025-08-27 | 2025-08-25 | 0.089 | 4,062 | +0 | 0.00% | 362 |
| 2025-08-26 | 2025-08-22 | 0.087 | 4,062 | +0 | 0.00% | 353 |
| 2025-08-25 | 2025-08-21 | 0.087 | 4,062 | +0 | 0.00% | 353 |
| 2025-08-22 | 2025-08-20 | 0.084 | 4,062 | +0 | 0.00% | 341 |
| 2025-08-21 | 2025-08-19 | 0.081 | 4,062 | +0 | 0.00% | 329 |
| 2025-08-20 | 2025-08-18 | 0.086 | 4,062 | +0 | 0.00% | 349 |
| 2025-08-19 | 2025-08-15 | 0.086 | 4,062 | +0 | 0.00% | 349 |
| 2025-08-18 | 2025-08-14 | 0.086 | 4,062 | +0 | 0.00% | 349 |
| 2025-08-15 | 2025-08-13 | 0.086 | 4,062 | +0 | 0.00% | 349 |
| 2025-08-14 | 2025-08-12 | 0.094 | 4,062 | +0 | 0.00% | 382 |
| 2025-08-13 | 2025-08-11 | 0.094 | 4,062 | +0 | 0.00% | 382 |
| 2025-08-12 | 2025-08-08 | 0.097 | 4,062 | +0 | 0.00% | 394 |
| 2025-08-11 | 2025-08-07 | 0.094 | 4,062 | +0 | 0.00% | 382 |
| 2025-08-08 | 2025-08-06 | 0.101 | 4,062 | +0 | 0.00% | 410 |
| 2025-08-07 | 2025-08-05 | 0.097 | 4,062 | +0 | 0.00% | 394 |
| 2025-08-06 | 2025-08-04 | 0.094 | 4,062 | +0 | 0.00% | 382 |
| 2025-08-05 | 2025-08-01 | 0.100 | 4,062 | +0 | 0.00% | 406 |
| 2025-08-04 | 2025-07-31 | 0.102 | 4,062 | +0 | 0.00% | 414 |
| 2025-08-01 | 2025-07-30 | 0.102 | 4,062 | +0 | 0.00% | 414 |
| 2025-07-31 | 2025-07-29 | 0.102 | 4,062 | +0 | 0.00% | 414 |
| 2025-07-30 | 2025-07-28 | 0.103 | 4,062 | +0 | 0.00% | 418 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,062 | +0 | 0.00% | 406 |
| 2025-07-28 | 2025-07-24 | 0.095 | 4,062 | +0 | 0.00% | 386 |
| 2025-07-25 | 2025-07-23 | 0.100 | 4,062 | +0 | 0.00% | 406 |
| 2025-07-24 | 2025-07-22 | 0.102 | 4,062 | +0 | 0.00% | 414 |
| 2025-07-23 | 2025-07-21 | 0.108 | 4,062 | +0 | 0.00% | 439 |
| 2025-07-22 | 2025-07-18 | 0.100 | 4,062 | +0 | 0.00% | 406 |
| 2025-07-21 | 2025-07-17 | 0.100 | 4,062 | +0 | 0.00% | 406 |
| 2025-07-18 | 2025-07-16 | 0.099 | 4,062 | +0 | 0.00% | 402 |
| 2025-07-17 | 2025-07-15 | 0.097 | 4,062 | +0 | 0.00% | 394 |
| 2025-07-16 | 2025-07-14 | 0.097 | 4,062 | +0 | 0.00% | 394 |
| 2025-07-15 | 2025-07-11 | 0.085 | 4,062 | +0 | 0.00% | 345 |
| 2025-07-14 | 2025-07-10 | 0.087 | 4,062 | +0 | 0.00% | 353 |
| 2025-07-11 | 2025-07-09 | 0.082 | 4,062 | +0 | 0.00% | 333 |
| 2025-07-10 | 2025-07-08 | 0.080 | 4,062 | +0 | 0.00% | 325 |
| 2025-07-09 | 2025-07-07 | 0.085 | 4,062 | +0 | 0.00% | 345 |
| 2025-07-08 | 2025-07-04 | 0.080 | 4,062 | +0 | 0.00% | 325 |
| 2025-07-07 | 2025-07-03 | 0.086 | 4,062 | +0 | 0.00% | 349 |
| 2025-07-04 | 2025-07-02 | 0.086 | 4,062 | +0 | 0.00% | 349 |
| 2025-07-03 | 2025-06-30 | 0.081 | 4,062 | +0 | 0.00% | 329 |
| 2025-07-02 | 2025-06-27 | 0.087 | 4,062 | +0 | 0.00% | 353 |
| 2025-06-30 | 2025-06-26 | 0.087 | 4,062 | +0 | 0.00% | 353 |
| 2025-06-27 | 2025-06-25 | 0.087 | 4,062 | +0 | 0.00% | 353 |
| 2025-06-26 | 2025-06-24 | 0.087 | 4,062 | +0 | 0.00% | 353 |
| 2025-06-25 | 2025-06-23 | 0.080 | 4,062 | +0 | 0.00% | 325 |
| 2025-06-24 | 2025-06-20 | 0.088 | 4,062 | +0 | 0.00% | 357 |
| 2025-06-23 | 2025-06-19 | 0.088 | 4,062 | +0 | 0.00% | 357 |
| 2025-06-20 | 2025-06-18 | 0.088 | 4,062 | +0 | 0.00% | 357 |
| 2025-06-19 | 2025-06-17 | 0.088 | 4,062 | +0 | 0.00% | 357 |
| 2025-06-18 | 2025-06-16 | 0.088 | 4,062 | +0 | 0.00% | 357 |
| 2025-06-17 | 2025-06-13 | 0.083 | 4,062 | +0 | 0.00% | 337 |
| 2025-06-16 | 2025-06-12 | 0.090 | 4,062 | +0 | 0.00% | 366 |
| 2025-06-13 | 2025-06-11 | 0.090 | 4,062 | +0 | 0.00% | 366 |
| 2025-06-12 | 2025-06-10 | 0.086 | 4,062 | +0 | 0.00% | 349 |
| 2025-06-11 | 2025-06-09 | 0.086 | 4,062 | +0 | 0.00% | 349 |
| 2025-06-10 | 2025-06-06 | 0.087 | 4,062 | +0 | 0.00% | 353 |
| 2025-06-09 | 2025-06-05 | 0.087 | 4,062 | +0 | 0.00% | 353 |
| 2025-06-06 | 2025-06-04 | 0.088 | 4,062 | +0 | 0.00% | 357 |
| 2025-06-05 | 2025-06-03 | 0.088 | 4,062 | +0 | 0.00% | 357 |
| 2025-06-04 | 2025-06-02 | 0.087 | 4,062 | +0 | 0.00% | 353 |
| 2025-06-03 | 2025-05-30 | 0.084 | 4,062 | +0 | 0.00% | 341 |
| 2025-06-02 | 2025-05-29 | 0.089 | 4,062 | +0 | 0.00% | 362 |
| 2025-05-30 | 2025-05-28 | 0.089 | 4,062 | +0 | 0.00% | 362 |
| 2025-05-29 | 2025-05-27 | 0.090 | 4,062 | +0 | 0.00% | 366 |
| 2025-05-28 | 2025-05-26 | 0.092 | 4,062 | +0 | 0.00% | 374 |
| 2025-05-27 | 2025-05-23 | 0.103 | 4,062 | +0 | 0.00% | 418 |
| 2025-05-26 | 2025-05-22 | 0.101 | 4,062 | +0 | 0.00% | 410 |
| 2025-05-23 | 2025-05-21 | 0.101 | 4,062 | +0 | 0.00% | 410 |
| 2025-05-22 | 2025-05-20 | 0.096 | 4,062 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.105 | 4,062 | +0 | 0.00% | 427 |
| 2025-05-20 | 2025-05-16 | 0.107 | 4,062 | +0 | 0.00% | 435 |
| 2025-05-19 | 2025-05-15 | 0.108 | 4,062 | +0 | 0.00% | 439 |
| 2025-05-16 | 2025-05-14 | 0.111 | 4,062 | +0 | 0.00% | 451 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2025-05-14 | 2025-05-12 | 0.172 | 4,062 | +0 | 0.00% | 699 |
| 2025-05-13 | 2025-05-09 | 0.171 | 4,062 | +0 | 0.00% | 695 |
| 2025-05-12 | 2025-05-08 | 0.171 | 4,062 | +0 | 0.00% | 695 |
| 2025-05-09 | 2025-05-07 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-05-08 | 2025-05-06 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-05-07 | 2025-05-02 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-05-06 | 2025-04-30 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-05-02 | 2025-04-29 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-30 | 2025-04-28 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-29 | 2025-04-25 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-28 | 2025-04-24 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-25 | 2025-04-23 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-24 | 2025-04-22 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-23 | 2025-04-17 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-22 | 2025-04-16 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-17 | 2025-04-15 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-16 | 2025-04-14 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-15 | 2025-04-11 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-14 | 2025-04-10 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-11 | 2025-04-09 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-10 | 2025-04-08 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-09 | 2025-04-07 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-08 | 2025-04-03 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-07 | 2025-04-02 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-04-03 | 2025-04-01 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2025-04-01 | 2025-03-28 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-31 | 2025-03-27 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-28 | 2025-03-26 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-27 | 2025-03-25 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-26 | 2025-03-24 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-25 | 2025-03-21 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-24 | 2025-03-20 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-21 | 2025-03-19 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-20 | 2025-03-18 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-19 | 2025-03-17 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-18 | 2025-03-14 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-17 | 2025-03-13 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-14 | 2025-03-12 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-13 | 2025-03-11 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-12 | 2025-03-10 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-11 | 2025-03-07 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2025-03-10 | 2025-03-06 | 0.177 | 4,062 | +0 | 0.00% | 719 |
| 2025-03-07 | 2025-03-05 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2025-03-06 | 2025-03-04 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2025-03-05 | 2025-03-03 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2025-03-04 | 2025-02-28 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2025-03-03 | 2025-02-27 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2025-02-28 | 2025-02-26 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2025-02-27 | 2025-02-25 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2025-02-26 | 2025-02-24 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2025-02-25 | 2025-02-21 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2025-02-24 | 2025-02-20 | 0.180 | 4,062 | +0 | 0.00% | 731 |
| 2025-02-21 | 2025-02-19 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-02-20 | 2025-02-18 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2025-02-19 | 2025-02-17 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2025-02-18 | 2025-02-14 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2025-02-17 | 2025-02-13 | 0.171 | 4,062 | +0 | 0.00% | 695 |
| 2025-02-14 | 2025-02-12 | 0.166 | 4,062 | +0 | 0.00% | 674 |
| 2025-02-13 | 2025-02-11 | 0.154 | 4,062 | +0 | 0.00% | 626 |
| 2025-02-12 | 2025-02-10 | 0.200 | 4,062 | +0 | 0.00% | 812 |
| 2025-02-11 | 2025-02-07 | 0.205 | 4,062 | +0 | 0.00% | 833 |
| 2025-02-10 | 2025-02-06 | 0.200 | 4,062 | +0 | 0.00% | 812 |
| 2025-02-07 | 2025-02-05 | 0.200 | 4,062 | +0 | 0.00% | 812 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,062 | +0 | 0.00% | 812 |
| 2025-02-05 | 2025-02-03 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-02-04 | 2025-01-28 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-02-03 | 2025-01-24 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-01-27 | 2025-01-23 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-01-24 | 2025-01-22 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-01-23 | 2025-01-21 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-01-22 | 2025-01-20 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-01-21 | 2025-01-17 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-01-20 | 2025-01-16 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-01-17 | 2025-01-15 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-01-16 | 2025-01-14 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-01-15 | 2025-01-13 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-01-14 | 2025-01-10 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-01-13 | 2025-01-09 | 0.198 | 4,062 | +0 | 0.00% | 804 |
| 2025-01-10 | 2025-01-08 | 0.193 | 4,062 | +0 | 0.00% | 784 |
| 2025-01-09 | 2025-01-07 | 0.193 | 4,062 | +0 | 0.00% | 784 |
| 2025-01-08 | 2025-01-06 | 0.193 | 4,062 | +0 | 0.00% | 784 |
| 2025-01-07 | 2025-01-03 | 0.193 | 4,062 | +0 | 0.00% | 784 |
| 2025-01-06 | 2025-01-02 | 0.193 | 4,062 | +0 | 0.00% | 784 |
| 2025-01-03 | 2024-12-31 | 0.186 | 4,062 | +0 | 0.00% | 756 |
| 2025-01-02 | 2024-12-27 | 0.194 | 4,062 | +0 | 0.00% | 788 |
| 2024-12-30 | 2024-12-24 | 0.194 | 4,062 | +0 | 0.00% | 788 |
| 2024-12-27 | 2024-12-20 | 0.194 | 4,062 | +0 | 0.00% | 788 |
| 2024-12-23 | 2024-12-19 | 0.194 | 4,062 | +0 | 0.00% | 788 |
| 2024-12-20 | 2024-12-18 | 0.194 | 4,062 | +0 | 0.00% | 788 |
| 2024-12-19 | 2024-12-17 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2024-12-18 | 2024-12-16 | 0.163 | 4,062 | +0 | 0.00% | 662 |
| 2024-12-17 | 2024-12-13 | 0.185 | 4,062 | +0 | 0.00% | 751 |
| 2024-12-16 | 2024-12-12 | 0.185 | 4,062 | +0 | 0.00% | 751 |
| 2024-12-13 | 2024-12-11 | 0.185 | 4,062 | +0 | 0.00% | 751 |
| 2024-12-12 | 2024-12-10 | 0.185 | 4,062 | +0 | 0.00% | 751 |
| 2024-12-11 | 2024-12-09 | 0.185 | 4,062 | +0 | 0.00% | 751 |
| 2024-12-10 | 2024-12-06 | 0.185 | 4,062 | +0 | 0.00% | 751 |
| 2024-12-09 | 2024-12-05 | 0.185 | 4,062 | +0 | 0.00% | 751 |
| 2024-12-06 | 2024-12-04 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2024-12-05 | 2024-12-03 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2024-12-04 | 2024-12-02 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2024-12-03 | 2024-11-29 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2024-12-02 | 2024-11-28 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2024-11-29 | 2024-11-27 | 0.179 | 4,062 | +0 | 0.00% | 727 |
| 2024-11-28 | 2024-11-26 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-11-27 | 2024-11-25 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-11-26 | 2024-11-22 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-11-25 | 2024-11-21 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2024-11-22 | 2024-11-20 | 0.160 | 4,062 | +0 | 0.00% | 650 |
| 2024-11-21 | 2024-11-19 | 0.160 | 4,062 | +0 | 0.00% | 650 |
| 2024-11-20 | 2024-11-18 | 0.154 | 4,062 | +0 | 0.00% | 626 |
| 2024-11-19 | 2024-11-15 | 0.154 | 4,062 | +0 | 0.00% | 626 |
| 2024-11-18 | 2024-11-14 | 0.154 | 4,062 | +0 | 0.00% | 626 |
| 2024-11-15 | 2024-11-13 | 0.169 | 4,062 | +0 | 0.00% | 686 |
| 2024-11-14 | 2024-11-12 | 0.169 | 4,062 | +0 | 0.00% | 686 |
| 2024-11-13 | 2024-11-11 | 0.169 | 4,062 | +0 | 0.00% | 686 |
| 2024-11-12 | 2024-11-08 | 0.169 | 4,062 | +0 | 0.00% | 686 |
| 2024-11-11 | 2024-11-07 | 0.161 | 4,062 | +0 | 0.00% | 654 |
| 2024-11-08 | 2024-11-06 | 0.165 | 4,062 | +0 | 0.00% | 670 |
| 2024-11-07 | 2024-11-05 | 0.165 | 4,062 | +0 | 0.00% | 670 |
| 2024-11-06 | 2024-11-04 | 0.165 | 4,062 | +0 | 0.00% | 670 |
| 2024-11-05 | 2024-11-01 | 0.168 | 4,062 | +0 | 0.00% | 682 |
| 2024-11-04 | 2024-10-31 | 0.168 | 4,062 | +0 | 0.00% | 682 |
| 2024-11-01 | 2024-10-30 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-31 | 2024-10-29 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-30 | 2024-10-28 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-29 | 2024-10-25 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-28 | 2024-10-24 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-25 | 2024-10-23 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-24 | 2024-10-22 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-23 | 2024-10-21 | 0.157 | 4,062 | +0 | 0.00% | 638 |
| 2024-10-22 | 2024-10-18 | 0.153 | 4,062 | +0 | 0.00% | 621 |
| 2024-10-21 | 2024-10-17 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-18 | 2024-10-16 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-17 | 2024-10-15 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-16 | 2024-10-14 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-15 | 2024-10-10 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-14 | 2024-10-09 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-10 | 2024-10-08 | 0.159 | 4,062 | +0 | 0.00% | 646 |
| 2024-10-09 | 2024-10-07 | 0.160 | 4,062 | +0 | 0.00% | 650 |
| 2024-10-08 | 2024-10-04 | 0.165 | 4,062 | +0 | 0.00% | 670 |
| 2024-10-07 | 2024-10-03 | 0.160 | 4,062 | +0 | 0.00% | 650 |
| 2024-10-04 | 2024-10-02 | 0.169 | 4,062 | +0 | 0.00% | 686 |
| 2024-10-03 | 2024-09-30 | 0.171 | 4,062 | +0 | 0.00% | 695 |
| 2024-10-02 | 2024-09-27 | 0.169 | 4,062 | +0 | 0.00% | 686 |
| 2024-09-30 | 2024-09-26 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-27 | 2024-09-25 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-26 | 2024-09-24 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-25 | 2024-09-23 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-24 | 2024-09-20 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-23 | 2024-09-19 | 0.175 | 4,062 | +0 | 0.00% | 711 |
| 2024-09-20 | 2024-09-17 | 0.178 | 4,062 | +0 | 0.00% | 723 |
| 2024-09-19 | 2024-09-16 | 0.178 | 4,062 | +0 | 0.00% | 723 |
| 2024-09-17 | 2024-09-13 | 0.178 | 4,062 | +0 | 0.00% | 723 |
| 2024-09-16 | 2024-09-12 | 0.184 | 4,062 | +0 | 0.00% | 747 |
| 2024-09-13 | 2024-09-11 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-12 | 2024-09-10 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-11 | 2024-09-09 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-10 | 2024-09-05 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-09 | 2024-09-04 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-05 | 2024-09-03 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-04 | 2024-09-02 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-03 | 2024-08-30 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-09-02 | 2024-08-29 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-08-30 | 2024-08-28 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-08-29 | 2024-08-27 | 0.174 | 4,062 | +0 | 0.00% | 707 |
| 2024-08-28 | 2024-08-26 | 0.177 | 4,062 | +0 | 0.00% | 719 |
| 2024-08-27 | 2024-08-23 | 0.177 | 4,062 | +0 | 0.00% | 719 |
| 2024-08-26 | 2024-08-22 | 0.177 | 4,062 | +0 | 0.00% | 719 |
| 2024-08-23 | 2024-08-21 | 0.180 | 4,062 | +0 | 0.00% | 731 |
| 2024-08-22 | 2024-08-20 | 0.180 | 4,062 | +0 | 0.00% | 731 |
| 2024-08-21 | 2024-08-19 | 0.180 | 4,062 | +0 | 0.00% | 731 |
| 2024-08-20 | 2024-08-16 | 0.145 | 4,062 | +0 | 0.00% | 589 |
| 2024-08-19 | 2024-08-15 | 0.138 | 4,062 | +0 | 0.00% | 561 |
| 2024-08-16 | 2024-08-14 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-08-15 | 2024-08-13 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-08-14 | 2024-08-12 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-08-13 | 2024-08-09 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-08-12 | 2024-08-08 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-08-09 | 2024-08-07 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-08-08 | 2024-08-06 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-08-07 | 2024-08-05 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-08-06 | 2024-08-02 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-08-05 | 2024-08-01 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-08-02 | 2024-07-31 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-08-01 | 2024-07-30 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-07-31 | 2024-07-29 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-07-30 | 2024-07-26 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-07-29 | 2024-07-25 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-07-26 | 2024-07-24 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-07-25 | 2024-07-23 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-07-24 | 2024-07-22 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-07-23 | 2024-07-19 | 0.160 | 4,062 | +0 | 0.00% | 650 |
| 2024-07-22 | 2024-07-18 | 0.160 | 4,062 | +0 | 0.00% | 650 |
| 2024-07-19 | 2024-07-17 | 0.160 | 4,062 | +0 | 0.00% | 650 |
| 2024-07-18 | 2024-07-16 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-07-17 | 2024-07-15 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-07-16 | 2024-07-12 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-07-15 | 2024-07-11 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-07-12 | 2024-07-10 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-07-11 | 2024-07-09 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-07-10 | 2024-07-08 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-07-09 | 2024-07-05 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-07-08 | 2024-07-04 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-07-05 | 2024-07-03 | 0.170 | 4,062 | +0 | 0.00% | 691 |
| 2024-07-04 | 2024-07-02 | 0.180 | 4,062 | +0 | 0.00% | 731 |
| 2024-07-03 | 2024-06-28 | 0.180 | 4,062 | +0 | 0.00% | 731 |
| 2024-07-02 | 2024-06-27 | 0.180 | 4,062 | +0 | 0.00% | 731 |
| 2024-06-28 | 2024-06-26 | 0.180 | 4,062 | +0 | 0.00% | 731 |
| 2024-06-27 | 2024-06-25 | 0.180 | 4,062 | +0 | 0.00% | 731 |
| 2024-06-26 | 2024-06-24 | 0.180 | 4,062 | +0 | 0.00% | 731 |
| 2024-06-25 | 2024-06-21 | 0.180 | 4,062 | +0 | 0.00% | 731 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,062 | +0 | 0.00% | 772 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,062 | +0 | 0.00% | 772 |
| 2024-06-20 | 2024-06-18 | 0.218 | 4,062 | +0 | 0.00% | 886 |
| 2024-06-19 | 2024-06-17 | 0.219 | 4,062 | +0 | 0.00% | 890 |
| 2024-06-18 | 2024-06-14 | 0.219 | 4,062 | +0 | 0.00% | 890 |
| 2024-06-17 | 2024-06-13 | 0.219 | 4,062 | +0 | 0.00% | 890 |
| 2024-06-14 | 2024-06-12 | 0.200 | 4,062 | +0 | 0.00% | 812 |
| 2024-06-13 | 2024-06-11 | 0.200 | 4,062 | +0 | 0.00% | 812 |
| 2024-06-12 | 2024-06-07 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-06-11 | 2024-06-06 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-06-07 | 2024-06-05 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-06-06 | 2024-06-04 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-06-05 | 2024-06-03 | 0.190 | 4,062 | +0 | 0.00% | 772 |
| 2024-06-04 | 2024-05-31 | 0.188 | 4,062 | +0 | 0.00% | 764 |
| 2024-06-03 | 2024-05-30 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-05-31 | 2024-05-29 | 0.220 | 4,062 | +0 | 0.00% | 894 |
| 2024-05-30 | 2024-05-28 | 0.220 | 4,062 | +0 | 0.00% | 894 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,062 | +0 | 0.00% | 894 |
| 2024-05-28 | 2024-05-24 | 0.220 | 4,062 | +0 | 0.00% | 894 |
| 2024-05-27 | 2024-05-23 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-05-24 | 2024-05-22 | 0.216 | 4,062 | +0 | 0.00% | 877 |
| 2024-05-23 | 2024-05-21 | 0.194 | 4,062 | +0 | 0.00% | 788 |
| 2024-05-22 | 2024-05-20 | 0.193 | 4,062 | +0 | 0.00% | 784 |
| 2024-05-21 | 2024-05-17 | 0.215 | 4,062 | +0 | 0.00% | 873 |
| 2024-05-20 | 2024-05-16 | 0.215 | 4,062 | +0 | 0.00% | 873 |
| 2024-05-17 | 2024-05-14 | 0.215 | 4,062 | +0 | 0.00% | 873 |
| 2024-05-16 | 2024-05-13 | 0.217 | 4,062 | +0 | 0.00% | 881 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,062 | +0 | 0.00% | 772 |
| 2024-05-13 | 2024-05-09 | 0.235 | 4,062 | +0 | 0.00% | 955 |
| 2024-05-10 | 2024-05-08 | 0.235 | 4,062 | +0 | 0.00% | 955 |
| 2024-05-09 | 2024-05-07 | 0.240 | 4,062 | +0 | 0.00% | 975 |
| 2024-05-08 | 2024-05-06 | 0.240 | 4,062 | +0 | 0.00% | 975 |
| 2024-05-07 | 2024-05-03 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-05-06 | 2024-05-02 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-05-03 | 2024-04-30 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-05-02 | 2024-04-29 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-04-29 | 2024-04-25 | 0.240 | 4,062 | +0 | 0.00% | 975 |
| 2024-04-26 | 2024-04-24 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-04-25 | 2024-04-23 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-04-24 | 2024-04-22 | 0.152 | 4,062 | +0 | 0.00% | 617 |
| 2024-04-23 | 2024-04-19 | 0.200 | 4,062 | +0 | 0.00% | 812 |
| 2024-04-22 | 2024-04-18 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-04-19 | 2024-04-17 | 0.237 | 4,062 | +0 | 0.00% | 963 |
| 2024-04-18 | 2024-04-16 | 0.237 | 4,062 | +0 | 0.00% | 963 |
| 2024-04-17 | 2024-04-15 | 0.237 | 4,062 | +0 | 0.00% | 963 |
| 2024-04-16 | 2024-04-12 | 0.237 | 4,062 | +0 | 0.00% | 963 |
| 2024-04-15 | 2024-04-11 | 0.237 | 4,062 | +0 | 0.00% | 963 |
| 2024-04-12 | 2024-04-10 | 0.238 | 4,062 | +0 | 0.00% | 967 |
| 2024-04-11 | 2024-04-09 | 0.239 | 4,062 | +0 | 0.00% | 971 |
| 2024-04-10 | 2024-04-08 | 0.237 | 4,062 | +0 | 0.00% | 963 |
| 2024-04-09 | 2024-04-05 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-04-08 | 2024-04-03 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-04-05 | 2024-04-02 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-04-03 | 2024-03-28 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-04-02 | 2024-03-27 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-03-28 | 2024-03-26 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-03-27 | 2024-03-25 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-03-26 | 2024-03-22 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-03-25 | 2024-03-21 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-03-22 | 2024-03-20 | 0.220 | 4,062 | +0 | 0.00% | 894 |
| 2024-03-21 | 2024-03-19 | 0.220 | 4,062 | +0 | 0.00% | 894 |
| 2024-03-20 | 2024-03-18 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-03-19 | 2024-03-15 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-03-18 | 2024-03-14 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-03-15 | 2024-03-13 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-03-14 | 2024-03-12 | 0.222 | 4,062 | +0 | 0.00% | 902 |
| 2024-03-13 | 2024-03-11 | 0.222 | 4,062 | +0 | 0.00% | 902 |
| 2024-03-12 | 2024-03-08 | 0.223 | 4,062 | +0 | 0.00% | 906 |
| 2024-03-11 | 2024-03-07 | 0.223 | 4,062 | +0 | 0.00% | 906 |
| 2024-03-08 | 2024-03-06 | 0.218 | 4,062 | +0 | 0.00% | 886 |
| 2024-03-07 | 2024-03-05 | 0.217 | 4,062 | +0 | 0.00% | 881 |
| 2024-03-06 | 2024-03-04 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-03-05 | 2024-03-01 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-03-04 | 2024-02-29 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-03-01 | 2024-02-28 | 0.214 | 4,062 | +0 | 0.00% | 869 |
| 2024-02-29 | 2024-02-27 | 0.214 | 4,062 | +0 | 0.00% | 869 |
| 2024-02-28 | 2024-02-26 | 0.215 | 4,062 | +0 | 0.00% | 873 |
| 2024-02-27 | 2024-02-23 | 0.217 | 4,062 | +0 | 0.00% | 881 |
| 2024-02-26 | 2024-02-22 | 0.220 | 4,062 | +0 | 0.00% | 894 |
| 2024-02-23 | 2024-02-21 | 0.221 | 4,062 | +0 | 0.00% | 898 |
| 2024-02-22 | 2024-02-20 | 0.240 | 4,062 | +0 | 0.00% | 975 |
| 2024-02-21 | 2024-02-19 | 0.240 | 4,062 | +0 | 0.00% | 975 |
| 2024-02-20 | 2024-02-16 | 0.212 | 4,062 | +0 | 0.00% | 861 |
| 2024-02-19 | 2024-02-15 | 0.227 | 4,062 | +0 | 0.00% | 922 |
| 2024-02-16 | 2024-02-14 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-02-15 | 2024-02-09 | 0.245 | 4,062 | +0 | 0.00% | 995 |
| 2024-02-14 | 2024-02-07 | 0.280 | 4,062 | +0 | 0.00% | 1,137 |
| 2024-02-08 | 2024-02-06 | 0.211 | 4,062 | +0 | 0.00% | 857 |
| 2024-02-07 | 2024-02-05 | 0.210 | 4,062 | +0 | 0.00% | 853 |
| 2024-02-06 | 2024-02-02 | 0.200 | 4,062 | +0 | 0.00% | 812 |
| 2024-02-05 | 2024-02-01 | 0.191 | 4,062 | +0 | 0.00% | 776 |
| 2024-02-02 | 2024-01-31 | 0.186 | 4,062 | +0 | 0.00% | 756 |
| 2024-02-01 | 2024-01-30 | 0.150 | 4,062 | +0 | 0.00% | 609 |
| 2024-01-31 | 2024-01-29 | 0.132 | 4,062 | +0 | 0.00% | 536 |
| 2024-01-30 | 2024-01-26 | 0.140 | 4,062 | +0 | 0.00% | 569 |
| 2024-01-29 | 2024-01-25 | 0.140 | 4,062 | +0 | 0.00% | 569 |
| 2024-01-26 | 2024-01-24 | 0.148 | 4,062 | +0 | 0.00% | 601 |
| 2024-01-25 | 2024-01-23 | 0.148 | 4,062 | +0 | 0.00% | 601 |
| 2024-01-24 | 2024-01-22 | 0.177 | 4,062 | +0 | 0.00% | 719 |
| 2024-01-23 | 2024-01-19 | 0.177 | 4,062 | +0 | 0.00% | 719 |
| 2024-01-22 | 2024-01-18 | 0.177 | 4,062 | +0 | 0.00% | 719 |
| 2024-01-19 | 2024-01-17 | 0.177 | 4,062 | +0 | 0.00% | 719 |
| 2024-01-18 | 2024-01-16 | 0.173 | 4,062 | +0 | 0.00% | 703 |
| 2024-01-17 | 2024-01-15 | 0.180 | 4,062 | +0 | 0.00% | 731 |
| 2024-01-16 | 2024-01-12 | 0.186 | 4,062 | +0 | 0.00% | 756 |
| 2024-01-15 | 2024-01-11 | 0.188 | 4,062 | +0 | 0.00% | 764 |
| 2024-01-12 | 2024-01-10 | 0.196 | 4,062 | +0 | 0.00% | 796 |
| 2024-01-11 | 2024-01-09 | 0.192 | 4,062 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.192 | 4,062 | +0 | 0.00% | 780 |
| 2024-01-09 | 2024-01-05 | 0.183 | 4,062 | +0 | 0.00% | 743 |
| 2024-01-08 | 2024-01-04 | 0.201 | 4,062 | +0 | 0.00% | 816 |
| 2024-01-05 | 2024-01-03 | 0.206 | 4,062 | +0 | 0.00% | 837 |
| 2024-01-04 | 2024-01-02 | 0.223 | 4,062 | +0 | 0.00% | 906 |
| 2024-01-03 | 2023-12-29 | 0.230 | 4,062 | +0 | 0.00% | 934 |
| 2024-01-02 | 2023-12-28 | 0.237 | 4,062 | +0 | 0.00% | 963 |
| 2023-12-29 | 2023-12-27 | 0.238 | 4,062 | +0 | 0.00% | 967 |
| 2023-12-28 | 2023-12-22 | 0.242 | 4,062 | +0 | 0.00% | 983 |
| 2023-12-27 | 2023-12-21 | 0.244 | 4,062 | +0 | 0.00% | 991 |
| 2023-12-22 | 2023-12-20 | 0.245 | 4,062 | +0 | 0.00% | 995 |
| 2023-12-21 | 2023-12-19 | 0.260 | 4,062 | +0 | 0.00% | 1,056 |
| 2023-12-20 | 2023-12-18 | 0.280 | 4,062 | +0 | 0.00% | 1,137 |
| 2023-12-19 | 2023-12-15 | 0.280 | 4,062 | +0 | 0.00% | 1,137 |
| 2023-12-18 | 2023-12-14 | 0.295 | 4,062 | +0 | 0.00% | 1,198 |
| 2023-12-15 | 2023-12-13 | 0.300 | 4,062 | +0 | 0.00% | 1,219 |
| 2023-12-14 | 2023-12-12 | 0.275 | 4,062 | +0 | 0.00% | 1,117 |
| 2023-12-13 | 2023-12-11 | 0.325 | 4,062 | +0 | 0.00% | 1,320 |
| 2023-12-12 | 2023-12-08 | 0.335 | 4,062 | +0 | 0.00% | 1,361 |
| 2023-12-11 | 2023-12-07 | 0.385 | 4,062 | +0 | 0.00% | 1,564 |
| 2023-12-08 | 2023-12-06 | 0.375 | 4,062 | +0 | 0.00% | 1,523 |
| 2023-12-07 | 2023-12-05 | 0.400 | 4,062 | +0 | 0.00% | 1,625 |
| 2023-12-06 | 2023-12-04 | 0.380 | 4,062 | +0 | 0.00% | 1,544 |
| 2023-12-05 | 2023-12-01 | 0.440 | 4,062 | +0 | 0.00% | 1,787 |
| 2023-12-04 | 2023-11-30 | 0.465 | 4,062 | +0 | 0.00% | 1,889 |
| 2023-12-01 | 2023-11-29 | 0.470 | 4,062 | +0 | 0.00% | 1,909 |
| 2023-11-30 | 2023-11-28 | 0.470 | 4,062 | +0 | 0.00% | 1,909 |
| 2023-11-29 | 2023-11-27 | 0.475 | 4,062 | +0 | 0.00% | 1,929 |
| 2023-11-28 | 2023-11-24 | 0.470 | 4,062 | +0 | 0.00% | 1,909 |
| 2023-11-27 | 2023-11-23 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-11-24 | 2023-11-22 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-11-23 | 2023-11-21 | 0.455 | 4,062 | +0 | 0.00% | 1,848 |
| 2023-11-22 | 2023-11-20 | 0.410 | 4,062 | +0 | 0.00% | 1,665 |
| 2023-11-21 | 2023-11-17 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-11-20 | 2023-11-16 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-11-17 | 2023-11-15 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-11-16 | 2023-11-14 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-11-15 | 2023-11-13 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-11-14 | 2023-11-10 | 0.470 | 4,062 | +0 | 0.00% | 1,909 |
| 2023-11-13 | 2023-11-09 | 0.475 | 4,062 | +0 | 0.00% | 1,929 |
| 2023-11-10 | 2023-11-08 | 0.455 | 4,062 | +0 | 0.00% | 1,848 |
| 2023-11-09 | 2023-11-07 | 0.470 | 4,062 | +0 | 0.00% | 1,909 |
| 2023-11-08 | 2023-11-06 | 0.470 | 4,062 | +0 | 0.00% | 1,909 |
| 2023-11-07 | 2023-11-03 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-11-06 | 2023-11-02 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-11-03 | 2023-11-01 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-11-02 | 2023-10-31 | 0.485 | 4,062 | +0 | 0.00% | 1,970 |
| 2023-11-01 | 2023-10-30 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2023-10-31 | 2023-10-27 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2023-10-30 | 2023-10-26 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2023-10-27 | 2023-10-25 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2023-10-26 | 2023-10-24 | 0.485 | 4,062 | +0 | 0.00% | 1,970 |
| 2023-10-25 | 2023-10-20 | 0.475 | 4,062 | +0 | 0.00% | 1,929 |
| 2023-10-24 | 2023-10-19 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-10-20 | 2023-10-18 | 0.430 | 4,062 | +0 | 0.00% | 1,747 |
| 2023-10-19 | 2023-10-17 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2023-10-18 | 2023-10-16 | 0.495 | 4,062 | +0 | 0.00% | 2,011 |
| 2023-10-17 | 2023-10-13 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2023-10-16 | 2023-10-12 | 0.445 | 4,062 | +0 | 0.00% | 1,808 |
| 2023-10-13 | 2023-10-11 | 0.460 | 4,062 | +0 | 0.00% | 1,869 |
| 2023-10-12 | 2023-10-10 | 0.445 | 4,062 | +0 | 0.00% | 1,808 |
| 2023-10-11 | 2023-10-09 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-10-10 | 2023-10-06 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2023-10-09 | 2023-10-05 | 0.475 | 4,062 | +0 | 0.00% | 1,929 |
| 2023-10-06 | 2023-10-04 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2023-10-05 | 2023-10-03 | 0.460 | 4,062 | +0 | 0.00% | 1,869 |
| 2023-10-04 | 2023-09-29 | 0.475 | 4,062 | +0 | 0.00% | 1,929 |
| 2023-10-03 | 2023-09-28 | 0.355 | 4,062 | +0 | 0.00% | 1,442 |
| 2023-09-29 | 2023-09-27 | 0.355 | 4,062 | +0 | 0.00% | 1,442 |
| 2023-09-28 | 2023-09-26 | 0.425 | 4,062 | +0 | 0.00% | 1,726 |
| 2023-09-27 | 2023-09-25 | 0.475 | 4,062 | +0 | 0.00% | 1,929 |
| 2023-09-26 | 2023-09-22 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2023-09-25 | 2023-09-21 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2023-09-22 | 2023-09-20 | 0.485 | 4,062 | +0 | 0.00% | 1,970 |
| 2023-09-21 | 2023-09-19 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2023-09-20 | 2023-09-18 | 0.470 | 4,062 | +0 | 0.00% | 1,909 |
| 2023-09-19 | 2023-09-15 | 0.460 | 4,062 | +0 | 0.00% | 1,869 |
| 2023-09-18 | 2023-09-14 | 0.425 | 4,062 | +0 | 0.00% | 1,726 |
| 2023-09-15 | 2023-09-13 | 0.295 | 4,062 | +0 | 0.00% | 1,198 |
| 2023-09-14 | 2023-09-12 | 0.430 | 4,062 | +0 | 0.00% | 1,747 |
| 2023-09-13 | 2023-09-11 | 0.450 | 4,062 | +0 | 0.00% | 1,828 |
| 2023-09-12 | 2023-09-07 | 0.450 | 4,062 | +0 | 0.00% | 1,828 |
| 2023-09-11 | 2023-09-06 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2023-09-06 | 2023-09-04 | 0.540 | 4,062 | +0 | 0.00% | 2,193 |
| 2023-09-05 | 2023-08-31 | 0.590 | 4,062 | +0 | 0.00% | 2,397 |
| 2023-09-04 | 2023-08-30 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2023-08-31 | 2023-08-29 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2023-08-30 | 2023-08-28 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2023-08-29 | 2023-08-25 | 0.560 | 4,062 | +0 | 0.00% | 2,275 |
| 2023-08-28 | 2023-08-24 | 0.570 | 4,062 | +0 | 0.00% | 2,315 |
| 2023-08-25 | 2023-08-23 | 0.550 | 4,062 | +0 | 0.00% | 2,234 |
| 2023-08-24 | 2023-08-22 | 0.570 | 4,062 | +0 | 0.00% | 2,315 |
| 2023-08-23 | 2023-08-21 | 0.570 | 4,062 | +0 | 0.00% | 2,315 |
| 2023-08-22 | 2023-08-18 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2023-08-21 | 2023-08-17 | 0.560 | 4,062 | +0 | 0.00% | 2,275 |
| 2023-08-18 | 2023-08-16 | 0.530 | 4,062 | +0 | 0.00% | 2,153 |
| 2023-08-17 | 2023-08-15 | 0.530 | 4,062 | +0 | 0.00% | 2,153 |
| 2023-08-16 | 2023-08-14 | 0.530 | 4,062 | +0 | 0.00% | 2,153 |
| 2023-08-15 | 2023-08-11 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2023-08-14 | 2023-08-10 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2023-08-11 | 2023-08-09 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2023-08-10 | 2023-08-08 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2023-08-09 | 2023-08-07 | 0.530 | 4,062 | +0 | 0.00% | 2,153 |
| 2023-08-08 | 2023-08-04 | 0.540 | 4,062 | +0 | 0.00% | 2,193 |
| 2023-08-07 | 2023-08-03 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2023-08-04 | 2023-08-02 | 0.570 | 4,062 | +0 | 0.00% | 2,315 |
| 2023-08-03 | 2023-08-01 | 0.530 | 4,062 | +0 | 0.00% | 2,153 |
| 2023-08-02 | 2023-07-31 | 0.560 | 4,062 | +0 | 0.00% | 2,275 |
| 2023-08-01 | 2023-07-28 | 0.600 | 4,062 | +0 | 0.00% | 2,437 |
| 2023-07-31 | 2023-07-27 | 0.560 | 4,062 | +0 | 0.00% | 2,275 |
| 2023-07-28 | 2023-07-26 | 0.640 | 4,062 | +0 | 0.00% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-07-26 | 2023-07-24 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-07-25 | 2023-07-21 | 0.640 | 4,062 | +0 | 0.00% | 2,600 |
| 2023-07-24 | 2023-07-20 | 0.650 | 4,062 | +0 | 0.00% | 2,640 |
| 2023-07-21 | 2023-07-19 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-07-20 | 2023-07-18 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-07-19 | 2023-07-14 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-07-18 | 2023-07-13 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-07-14 | 2023-07-12 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-07-13 | 2023-07-11 | 0.600 | 4,062 | +0 | 0.00% | 2,437 |
| 2023-07-12 | 2023-07-10 | 0.560 | 4,062 | +0 | 0.00% | 2,275 |
| 2023-07-11 | 2023-07-07 | 0.540 | 4,062 | +0 | 0.00% | 2,193 |
| 2023-07-10 | 2023-07-06 | 0.540 | 4,062 | +0 | 0.00% | 2,193 |
| 2023-07-07 | 2023-07-05 | 0.540 | 4,062 | +0 | 0.00% | 2,193 |
| 2023-07-06 | 2023-07-04 | 0.450 | 4,062 | +0 | 0.00% | 1,828 |
| 2023-07-05 | 2023-07-03 | 0.520 | 4,062 | +0 | 0.00% | 2,112 |
| 2023-07-04 | 2023-06-30 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2023-07-03 | 2023-06-29 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2023-06-30 | 2023-06-28 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2023-06-29 | 2023-06-27 | 0.495 | 4,062 | +0 | 0.00% | 2,011 |
| 2023-06-28 | 2023-06-26 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2023-06-27 | 2023-06-23 | 0.550 | 4,062 | +0 | 0.00% | 2,234 |
| 2023-06-26 | 2023-06-21 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2023-06-23 | 2023-06-20 | 0.610 | 4,062 | +0 | 0.00% | 2,478 |
| 2023-06-21 | 2023-06-19 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-06-20 | 2023-06-16 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2023-06-19 | 2023-06-15 | 0.520 | 4,062 | +0 | 0.00% | 2,112 |
| 2023-06-16 | 2023-06-14 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2023-06-15 | 2023-06-13 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2023-06-14 | 2023-06-12 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2023-06-13 | 2023-06-09 | 0.485 | 4,062 | +0 | 0.00% | 1,970 |
| 2023-06-12 | 2023-06-08 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2023-06-09 | 2023-06-07 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2023-06-08 | 2023-06-06 | 0.560 | 4,062 | +0 | 0.00% | 2,275 |
| 2023-06-07 | 2023-06-05 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2023-06-06 | 2023-06-02 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2023-06-05 | 2023-06-01 | 0.550 | 4,062 | +0 | 0.00% | 2,234 |
| 2023-06-02 | 2023-05-31 | 0.550 | 4,062 | +0 | 0.00% | 2,234 |
| 2023-06-01 | 2023-05-30 | 0.530 | 4,062 | +0 | 0.00% | 2,153 |
| 2023-05-31 | 2023-05-29 | 0.530 | 4,062 | +0 | 0.00% | 2,153 |
| 2023-05-30 | 2023-05-25 | 0.570 | 4,062 | +0 | 0.00% | 2,315 |
| 2023-05-29 | 2023-05-24 | 0.590 | 4,062 | +0 | 0.00% | 2,397 |
| 2023-05-25 | 2023-05-23 | 0.590 | 4,062 | +0 | 0.00% | 2,397 |
| 2023-05-24 | 2023-05-22 | 0.600 | 4,062 | +0 | 0.00% | 2,437 |
| 2023-05-23 | 2023-05-19 | 0.600 | 4,062 | +0 | 0.00% | 2,437 |
| 2023-05-22 | 2023-05-18 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2023-05-19 | 2023-05-17 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2023-05-18 | 2023-05-16 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2023-05-17 | 2023-05-15 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-05-16 | 2023-05-12 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2023-05-15 | 2023-05-11 | 0.600 | 4,062 | +0 | 0.00% | 2,437 |
| 2023-05-12 | 2023-05-10 | 0.600 | 4,062 | +0 | 0.00% | 2,437 |
| 2023-05-11 | 2023-05-09 | 0.570 | 4,062 | +0 | 0.00% | 2,315 |
| 2023-05-10 | 2023-05-08 | 0.610 | 4,062 | +0 | 0.00% | 2,478 |
| 2023-05-09 | 2023-05-05 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2023-05-08 | 2023-05-04 | 0.660 | 4,062 | +0 | 0.00% | 2,681 |
| 2023-05-05 | 2023-05-03 | 0.640 | 4,062 | +0 | 0.00% | 2,600 |
| 2023-05-04 | 2023-05-02 | 0.640 | 4,062 | +0 | 0.00% | 2,600 |
| 2023-05-03 | 2023-04-28 | 0.650 | 4,062 | +0 | 0.00% | 2,640 |
| 2023-05-02 | 2023-04-27 | 0.610 | 4,062 | +0 | 0.00% | 2,478 |
| 2023-04-28 | 2023-04-26 | 0.610 | 4,062 | +0 | 0.00% | 2,478 |
| 2023-04-27 | 2023-04-25 | 0.570 | 4,062 | +0 | 0.00% | 2,315 |
| 2023-04-26 | 2023-04-24 | 0.570 | 4,062 | +0 | 0.00% | 2,315 |
| 2023-04-25 | 2023-04-21 | 0.650 | 4,062 | +0 | 0.00% | 2,640 |
| 2023-04-24 | 2023-04-20 | 0.570 | 4,062 | +0 | 0.00% | 2,315 |
| 2023-04-21 | 2023-04-19 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-04-20 | 2023-04-18 | 0.610 | 4,062 | +0 | 0.00% | 2,478 |
| 2023-04-19 | 2023-04-17 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2023-04-18 | 2023-04-14 | 0.660 | 4,062 | +0 | 0.00% | 2,681 |
| 2023-04-17 | 2023-04-13 | 0.610 | 4,062 | +0 | 0.00% | 2,478 |
| 2023-04-14 | 2023-04-12 | 0.610 | 4,062 | +0 | 0.00% | 2,478 |
| 2023-04-13 | 2023-04-11 | 0.680 | 4,062 | +0 | 0.00% | 2,762 |
| 2023-04-12 | 2023-04-06 | 0.680 | 4,062 | +0 | 0.00% | 2,762 |
| 2023-04-11 | 2023-04-04 | 0.660 | 4,062 | +0 | 0.00% | 2,681 |
| 2023-04-06 | 2023-04-03 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2023-04-04 | 2023-03-31 | 0.660 | 4,062 | +0 | 0.00% | 2,681 |
| 2023-04-03 | 2023-03-30 | 0.660 | 4,062 | +0 | 0.00% | 2,681 |
| 2023-03-31 | 2023-03-29 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-03-30 | 2023-03-28 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-03-29 | 2023-03-27 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2023-03-28 | 2023-03-24 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2023-03-27 | 2023-03-23 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2023-03-24 | 2023-03-22 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2023-03-23 | 2023-03-21 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2023-03-22 | 2023-03-20 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2023-03-21 | 2023-03-17 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2023-03-20 | 2023-03-16 | 0.600 | 4,062 | +0 | 0.00% | 2,437 |
| 2023-03-17 | 2023-03-15 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2023-03-16 | 2023-03-14 | 0.610 | 4,062 | +0 | 0.00% | 2,478 |
| 2023-03-15 | 2023-03-13 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2023-03-14 | 2023-03-10 | 0.640 | 4,062 | +0 | 0.00% | 2,600 |
| 2023-03-13 | 2023-03-09 | 0.640 | 4,062 | +0 | 0.00% | 2,600 |
| 2023-03-10 | 2023-03-08 | 0.640 | 4,062 | +0 | 0.00% | 2,600 |
| 2023-03-09 | 2023-03-07 | 0.640 | 4,062 | +0 | 0.00% | 2,600 |
| 2023-03-08 | 2023-03-06 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-03-07 | 2023-03-03 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2023-03-06 | 2023-03-02 | 0.680 | 4,062 | +0 | 0.00% | 2,762 |
| 2023-03-03 | 2023-03-01 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2023-03-02 | 2023-02-28 | 0.680 | 4,062 | +0 | 0.00% | 2,762 |
| 2023-03-01 | 2023-02-27 | 0.680 | 4,062 | +0 | 0.00% | 2,762 |
| 2023-02-28 | 2023-02-24 | 0.680 | 4,062 | +0 | 0.00% | 2,762 |
| 2023-02-27 | 2023-02-23 | 0.670 | 4,062 | +0 | 0.00% | 2,722 |
| 2023-02-24 | 2023-02-22 | 0.660 | 4,062 | +0 | 0.00% | 2,681 |
| 2023-02-23 | 2023-02-21 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2023-02-22 | 2023-02-20 | 0.660 | 4,062 | +0 | 0.00% | 2,681 |
| 2023-02-21 | 2023-02-17 | 0.680 | 4,062 | +0 | 0.00% | 2,762 |
| 2023-02-20 | 2023-02-16 | 0.680 | 4,062 | +0 | 0.00% | 2,762 |
| 2023-02-17 | 2023-02-15 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2023-02-16 | 2023-02-14 | 0.670 | 4,062 | +0 | 0.00% | 2,722 |
| 2023-02-15 | 2023-02-13 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2023-02-14 | 2023-02-10 | 0.680 | 4,062 | +0 | 0.00% | 2,762 |
| 2023-02-13 | 2023-02-09 | 0.680 | 4,062 | +0 | 0.00% | 2,762 |
| 2023-02-10 | 2023-02-08 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2023-02-09 | 2023-02-07 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2023-02-08 | 2023-02-06 | 0.680 | 4,062 | +0 | 0.00% | 2,762 |
| 2023-02-07 | 2023-02-03 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2023-02-06 | 2023-02-02 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2023-02-03 | 2023-02-01 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2023-02-02 | 2023-01-31 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2023-02-01 | 2023-01-30 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2023-01-31 | 2023-01-27 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2023-01-30 | 2023-01-26 | 0.740 | 4,062 | +0 | 0.00% | 3,006 |
| 2023-01-27 | 2023-01-20 | 0.760 | 4,062 | +0 | 0.00% | 3,087 |
| 2023-01-26 | 2023-01-19 | 0.760 | 4,062 | +0 | 0.00% | 3,087 |
| 2023-01-20 | 2023-01-18 | 0.740 | 4,062 | +0 | 0.00% | 3,006 |
| 2023-01-19 | 2023-01-17 | 0.710 | 4,062 | +0 | 0.00% | 2,884 |
| 2023-01-18 | 2023-01-16 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2023-01-17 | 2023-01-13 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2023-01-16 | 2023-01-12 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2023-01-13 | 2023-01-11 | 0.730 | 4,062 | +0 | 0.00% | 2,965 |
| 2023-01-12 | 2023-01-10 | 0.730 | 4,062 | +0 | 0.00% | 2,965 |
| 2023-01-11 | 2023-01-09 | 0.790 | 4,062 | +0 | 0.00% | 3,209 |
| 2023-01-10 | 2023-01-06 | 0.710 | 4,062 | +0 | 0.00% | 2,884 |
| 2023-01-09 | 2023-01-05 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2023-01-06 | 2023-01-04 | 0.470 | 4,062 | +0 | 0.00% | 1,909 |
| 2023-01-05 | 2023-01-03 | 0.430 | 4,062 | +0 | 0.00% | 1,747 |
| 2023-01-04 | 2022-12-30 | 0.430 | 4,062 | +0 | 0.00% | 1,747 |
| 2023-01-03 | 2022-12-29 | 0.420 | 4,062 | +0 | 0.00% | 1,706 |
| 2022-12-30 | 2022-12-28 | 0.410 | 4,062 | +0 | 0.00% | 1,665 |
| 2022-12-29 | 2022-12-23 | 0.410 | 4,062 | +0 | 0.00% | 1,665 |
| 2022-12-28 | 2022-12-22 | 0.410 | 4,062 | +0 | 0.00% | 1,665 |
| 2022-12-23 | 2022-12-21 | 0.410 | 4,062 | +0 | 0.00% | 1,665 |
| 2022-12-22 | 2022-12-20 | 0.405 | 4,062 | +0 | 0.00% | 1,645 |
| 2022-12-21 | 2022-12-19 | 0.400 | 4,062 | +0 | 0.00% | 1,625 |
| 2022-12-20 | 2022-12-16 | 0.415 | 4,062 | +0 | 0.00% | 1,686 |
| 2022-12-19 | 2022-12-15 | 0.415 | 4,062 | +0 | 0.00% | 1,686 |
| 2022-12-16 | 2022-12-14 | 0.405 | 4,062 | +0 | 0.00% | 1,645 |
| 2022-12-15 | 2022-12-13 | 0.400 | 4,062 | +0 | 0.00% | 1,625 |
| 2022-12-14 | 2022-12-12 | 0.380 | 4,062 | +0 | 0.00% | 1,544 |
| 2022-12-13 | 2022-12-09 | 0.400 | 4,062 | +0 | 0.00% | 1,625 |
| 2022-12-12 | 2022-12-08 | 0.400 | 4,062 | +0 | 0.00% | 1,625 |
| 2022-12-09 | 2022-12-07 | 0.400 | 4,062 | +0 | 0.00% | 1,625 |
| 2022-12-08 | 2022-12-06 | 0.405 | 4,062 | +0 | 0.00% | 1,645 |
| 2022-12-07 | 2022-12-05 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2022-12-06 | 2022-12-02 | 0.370 | 4,062 | +0 | 0.00% | 1,503 |
| 2022-12-05 | 2022-12-01 | 0.405 | 4,062 | +0 | 0.00% | 1,645 |
| 2022-12-02 | 2022-11-30 | 0.400 | 4,062 | +0 | 0.00% | 1,625 |
| 2022-12-01 | 2022-11-29 | 0.405 | 4,062 | +0 | 0.00% | 1,645 |
| 2022-11-30 | 2022-11-28 | 0.395 | 4,062 | +0 | 0.00% | 1,604 |
| 2022-11-29 | 2022-11-25 | 0.445 | 4,062 | +0 | 0.00% | 1,808 |
| 2022-11-28 | 2022-11-24 | 0.450 | 4,062 | +0 | 0.00% | 1,828 |
| 2022-11-25 | 2022-11-23 | 0.430 | 4,062 | +0 | 0.00% | 1,747 |
| 2022-11-24 | 2022-11-22 | 0.370 | 4,062 | +0 | 0.00% | 1,503 |
| 2022-11-23 | 2022-11-21 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2022-11-22 | 2022-11-18 | 0.400 | 4,062 | +0 | 0.00% | 1,625 |
| 2022-11-21 | 2022-11-17 | 0.395 | 4,062 | +0 | 0.00% | 1,604 |
| 2022-11-18 | 2022-11-16 | 0.395 | 4,062 | +0 | 0.00% | 1,604 |
| 2022-11-17 | 2022-11-15 | 0.410 | 4,062 | +0 | 0.00% | 1,665 |
| 2022-11-16 | 2022-11-14 | 0.415 | 4,062 | +0 | 0.00% | 1,686 |
| 2022-11-15 | 2022-11-11 | 0.410 | 4,062 | +0 | 0.00% | 1,665 |
| 2022-11-14 | 2022-11-10 | 0.435 | 4,062 | +0 | 0.00% | 1,767 |
| 2022-11-11 | 2022-11-09 | 0.435 | 4,062 | +0 | 0.00% | 1,767 |
| 2022-11-10 | 2022-11-08 | 0.435 | 4,062 | +0 | 0.00% | 1,767 |
| 2022-11-09 | 2022-11-07 | 0.470 | 4,062 | +0 | 0.00% | 1,909 |
| 2022-11-08 | 2022-11-04 | 0.440 | 4,062 | +0 | 0.00% | 1,787 |
| 2022-11-07 | 2022-11-03 | 0.440 | 4,062 | +0 | 0.00% | 1,787 |
| 2022-11-04 | 2022-11-02 | 0.430 | 4,062 | +0 | 0.00% | 1,747 |
| 2022-11-03 | 2022-11-01 | 0.495 | 4,062 | +0 | 0.00% | 2,011 |
| 2022-11-02 | 2022-10-31 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2022-11-01 | 2022-10-28 | 0.540 | 4,062 | +0 | 0.00% | 2,193 |
| 2022-10-31 | 2022-10-27 | 0.520 | 4,062 | +0 | 0.00% | 2,112 |
| 2022-10-28 | 2022-10-26 | 0.520 | 4,062 | +0 | 0.00% | 2,112 |
| 2022-10-27 | 2022-10-25 | 0.530 | 4,062 | +0 | 0.00% | 2,153 |
| 2022-10-26 | 2022-10-24 | 0.540 | 4,062 | +0 | 0.00% | 2,193 |
| 2022-10-25 | 2022-10-21 | 0.550 | 4,062 | +0 | 0.00% | 2,234 |
| 2022-10-24 | 2022-10-20 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2022-10-21 | 2022-10-19 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2022-10-20 | 2022-10-18 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2022-10-19 | 2022-10-17 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2022-10-18 | 2022-10-14 | 0.600 | 4,062 | +0 | 0.00% | 2,437 |
| 2022-10-17 | 2022-10-13 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2022-10-14 | 2022-10-12 | 0.610 | 4,062 | +0 | 0.00% | 2,478 |
| 2022-10-13 | 2022-10-11 | 0.610 | 4,062 | +0 | 0.00% | 2,478 |
| 2022-10-12 | 2022-10-10 | 0.650 | 4,062 | +0 | 0.00% | 2,640 |
| 2022-10-11 | 2022-10-07 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2022-10-10 | 2022-10-06 | 0.600 | 4,062 | +0 | 0.00% | 2,437 |
| 2022-10-07 | 2022-10-05 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2022-10-06 | 2022-10-03 | 0.640 | 4,062 | +0 | 0.00% | 2,600 |
| 2022-10-05 | 2022-09-30 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2022-10-03 | 2022-09-29 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2022-09-30 | 2022-09-28 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2022-09-29 | 2022-09-27 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2022-09-28 | 2022-09-26 | 0.640 | 4,062 | +0 | 0.00% | 2,600 |
| 2022-09-27 | 2022-09-23 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2022-09-26 | 2022-09-22 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2022-09-23 | 2022-09-21 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2022-09-22 | 2022-09-20 | 0.650 | 4,062 | +0 | 0.00% | 2,640 |
| 2022-09-21 | 2022-09-19 | 0.650 | 4,062 | +0 | 0.00% | 2,640 |
| 2022-09-20 | 2022-09-16 | 0.660 | 4,062 | +0 | 0.00% | 2,681 |
| 2022-09-19 | 2022-09-15 | 0.650 | 4,062 | +0 | 0.00% | 2,640 |
| 2022-09-16 | 2022-09-14 | 0.630 | 4,062 | +0 | 0.00% | 2,559 |
| 2022-09-15 | 2022-09-13 | 0.580 | 4,062 | +0 | 0.00% | 2,356 |
| 2022-09-14 | 2022-09-09 | 0.770 | 4,062 | +0 | 0.00% | 3,128 |
| 2022-09-13 | 2022-09-08 | 0.730 | 4,062 | +0 | 0.00% | 2,965 |
| 2022-09-09 | 2022-09-07 | 0.780 | 4,062 | +0 | 0.00% | 3,168 |
| 2022-09-08 | 2022-09-06 | 0.770 | 4,062 | +0 | 0.00% | 3,128 |
| 2022-09-07 | 2022-09-05 | 0.770 | 4,062 | +0 | 0.00% | 3,128 |
| 2022-09-06 | 2022-09-02 | 0.790 | 4,062 | +0 | 0.00% | 3,209 |
| 2022-09-05 | 2022-09-01 | 0.780 | 4,062 | +0 | 0.00% | 3,168 |
| 2022-09-02 | 2022-08-31 | 0.800 | 4,062 | +0 | 0.00% | 3,250 |
| 2022-09-01 | 2022-08-30 | 0.790 | 4,062 | +0 | 0.00% | 3,209 |
| 2022-08-31 | 2022-08-29 | 0.830 | 4,062 | +0 | 0.00% | 3,371 |
| 2022-08-30 | 2022-08-26 | 0.820 | 4,062 | +0 | 0.00% | 3,331 |
| 2022-08-29 | 2022-08-25 | 0.830 | 4,062 | +0 | 0.00% | 3,371 |
| 2022-08-26 | 2022-08-24 | 0.820 | 4,062 | +0 | 0.00% | 3,331 |
| 2022-08-25 | 2022-08-23 | 0.840 | 4,062 | +0 | 0.00% | 3,412 |
| 2022-08-24 | 2022-08-22 | 0.790 | 4,062 | +0 | 0.00% | 3,209 |
| 2022-08-23 | 2022-08-19 | 0.800 | 4,062 | +0 | 0.00% | 3,250 |
| 2022-08-22 | 2022-08-18 | 0.830 | 4,062 | +0 | 0.00% | 3,371 |
| 2022-08-19 | 2022-08-17 | 0.840 | 4,062 | +0 | 0.00% | 3,412 |
| 2022-08-18 | 2022-08-16 | 0.770 | 4,062 | +0 | 0.00% | 3,128 |
| 2022-08-17 | 2022-08-15 | 0.820 | 4,062 | +0 | 0.00% | 3,331 |
| 2022-08-16 | 2022-08-12 | 0.830 | 4,062 | +0 | 0.00% | 3,371 |
| 2022-08-15 | 2022-08-11 | 0.840 | 4,062 | +0 | 0.00% | 3,412 |
| 2022-08-12 | 2022-08-10 | 0.780 | 4,062 | +0 | 0.00% | 3,168 |
| 2022-08-11 | 2022-08-09 | 0.800 | 4,062 | +0 | 0.00% | 3,250 |
| 2022-08-10 | 2022-08-08 | 0.780 | 4,062 | +0 | 0.00% | 3,168 |
| 2022-08-09 | 2022-08-05 | 0.730 | 4,062 | +0 | 0.00% | 2,965 |
| 2022-08-08 | 2022-08-04 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2022-08-05 | 2022-08-03 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2022-08-04 | 2022-08-02 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2022-08-03 | 2022-08-01 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2022-08-02 | 2022-07-29 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2022-08-01 | 2022-07-28 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2022-07-29 | 2022-07-27 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2022-07-28 | 2022-07-26 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2022-07-27 | 2022-07-25 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2022-07-26 | 2022-07-22 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2022-07-25 | 2022-07-21 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2022-07-22 | 2022-07-20 | 0.670 | 4,062 | +0 | 0.00% | 2,722 |
| 2022-07-21 | 2022-07-19 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2022-07-20 | 2022-07-18 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2022-07-19 | 2022-07-15 | 0.680 | 4,062 | +0 | 0.00% | 2,762 |
| 2022-07-18 | 2022-07-14 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2022-07-15 | 2022-07-13 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2022-07-14 | 2022-07-12 | 0.750 | 4,062 | +0 | 0.00% | 3,046 |
| 2022-07-13 | 2022-07-11 | 0.750 | 4,062 | +0 | 0.00% | 3,046 |
| 2022-07-12 | 2022-07-08 | 0.740 | 4,062 | +0 | 0.00% | 3,006 |
| 2022-07-11 | 2022-07-07 | 0.740 | 4,062 | +0 | 0.00% | 3,006 |
| 2022-07-08 | 2022-07-06 | 0.750 | 4,062 | +0 | 0.00% | 3,046 |
| 2022-07-07 | 2022-07-05 | 0.730 | 4,062 | +0 | 0.00% | 2,965 |
| 2022-07-06 | 2022-07-04 | 0.730 | 4,062 | +0 | 0.00% | 2,965 |
| 2022-07-05 | 2022-06-30 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2022-07-04 | 2022-06-29 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2022-06-30 | 2022-06-28 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2022-06-29 | 2022-06-27 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2022-06-28 | 2022-06-24 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2022-06-27 | 2022-06-23 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2022-06-24 | 2022-06-22 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2022-06-23 | 2022-06-21 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2022-06-22 | 2022-06-20 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2022-06-21 | 2022-06-17 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2022-06-20 | 2022-06-16 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2022-06-17 | 2022-06-15 | 0.740 | 4,062 | +0 | 0.00% | 3,006 |
| 2022-06-16 | 2022-06-14 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2022-06-15 | 2022-06-13 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2022-06-14 | 2022-06-10 | 0.730 | 4,062 | +0 | 0.00% | 2,965 |
| 2022-06-13 | 2022-06-09 | 0.730 | 4,062 | +0 | 0.00% | 2,965 |
| 2022-06-10 | 2022-06-08 | 0.720 | 4,062 | +0 | 0.00% | 2,925 |
| 2022-06-09 | 2022-06-07 | 0.750 | 4,062 | +0 | 0.00% | 3,046 |
| 2022-06-08 | 2022-06-06 | 0.780 | 4,062 | +0 | 0.00% | 3,168 |
| 2022-06-07 | 2022-06-02 | 0.790 | 4,062 | +0 | 0.00% | 3,209 |
| 2022-06-06 | 2022-06-01 | 0.810 | 4,062 | +0 | 0.00% | 3,290 |
| 2022-06-02 | 2022-05-31 | 0.820 | 4,062 | +0 | 0.00% | 3,331 |
| 2022-06-01 | 2022-05-30 | 0.810 | 4,062 | +0 | 0.00% | 3,290 |
| 2022-05-31 | 2022-05-27 | 0.820 | 4,062 | +0 | 0.00% | 3,331 |
| 2022-05-30 | 2022-05-26 | 0.800 | 4,062 | +0 | 0.00% | 3,250 |
| 2022-05-27 | 2022-05-25 | 0.840 | 4,062 | +0 | 0.00% | 3,412 |
| 2022-05-26 | 2022-05-24 | 0.880 | 4,062 | +0 | 0.00% | 3,575 |
| 2022-05-25 | 2022-05-23 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2022-05-24 | 2022-05-20 | 0.880 | 4,062 | +0 | 0.00% | 3,575 |
| 2022-05-23 | 2022-05-19 | 0.870 | 4,062 | +0 | 0.00% | 3,534 |
| 2022-05-20 | 2022-05-18 | 0.840 | 4,062 | +0 | 0.00% | 3,412 |
| 2022-05-19 | 2022-05-17 | 0.840 | 4,062 | +0 | 0.00% | 3,412 |
| 2022-05-18 | 2022-05-16 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2022-05-17 | 2022-05-13 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2022-05-16 | 2022-05-12 | 0.950 | 4,062 | +0 | 0.00% | 3,859 |
| 2022-05-13 | 2022-05-11 | 0.950 | 4,062 | +0 | 0.00% | 3,859 |
| 2022-05-12 | 2022-05-10 | 0.880 | 4,062 | +0 | 0.00% | 3,575 |
| 2022-05-11 | 2022-05-06 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2022-05-10 | 2022-05-05 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2022-05-06 | 2022-05-04 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2022-05-05 | 2022-05-03 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2022-05-04 | 2022-04-29 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2022-05-03 | 2022-04-28 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2022-04-29 | 2022-04-27 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2022-04-28 | 2022-04-26 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2022-04-27 | 2022-04-25 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2022-04-26 | 2022-04-22 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2022-04-25 | 2022-04-21 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2022-04-22 | 2022-04-20 | 0.950 | 4,062 | +0 | 0.00% | 3,859 |
| 2022-04-21 | 2022-04-19 | 0.920 | 4,062 | +0 | 0.00% | 3,737 |
| 2022-04-20 | 2022-04-14 | 0.920 | 4,062 | +0 | 0.00% | 3,737 |
| 2022-04-19 | 2022-04-13 | 0.930 | 4,062 | +0 | 0.00% | 3,778 |
| 2022-04-14 | 2022-04-12 | 0.940 | 4,062 | +0 | 0.00% | 3,818 |
| 2022-04-13 | 2022-04-11 | 0.920 | 4,062 | +0 | 0.00% | 3,737 |
| 2022-04-12 | 2022-04-08 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2022-04-11 | 2022-04-07 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2022-04-08 | 2022-04-06 | 0.980 | 4,062 | +0 | 0.00% | 3,981 |
| 2022-04-07 | 2022-04-04 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2022-04-06 | 2022-04-01 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2022-04-04 | 2022-03-31 | 0.920 | 4,062 | +0 | 0.00% | 3,737 |
| 2022-04-01 | 2022-03-30 | 0.930 | 4,062 | +0 | 0.00% | 3,778 |
| 2022-03-31 | 2022-03-29 | 0.950 | 4,062 | +0 | 0.00% | 3,859 |
| 2022-03-30 | 2022-03-28 | 0.930 | 4,062 | +0 | 0.00% | 3,778 |
| 2022-03-29 | 2022-03-25 | 0.950 | 4,062 | +0 | 0.00% | 3,859 |
| 2022-03-28 | 2022-03-24 | 0.980 | 4,062 | +0 | 0.00% | 3,981 |
| 2022-03-25 | 2022-03-23 | 0.970 | 4,062 | +0 | 0.00% | 3,940 |
| 2022-03-24 | 2022-03-22 | 0.990 | 4,062 | +0 | 0.00% | 4,021 |
| 2022-03-23 | 2022-03-21 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2022-03-22 | 2022-03-18 | 0.870 | 4,062 | +0 | 0.00% | 3,534 |
| 2022-03-21 | 2022-03-17 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2022-03-18 | 2022-03-16 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2022-03-17 | 2022-03-15 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2022-03-16 | 2022-03-14 | 0.950 | 4,062 | +0 | 0.00% | 3,859 |
| 2022-03-15 | 2022-03-11 | 0.950 | 4,062 | +0 | 0.00% | 3,859 |
| 2022-03-14 | 2022-03-10 | 0.980 | 4,062 | +0 | 0.00% | 3,981 |
| 2022-03-11 | 2022-03-09 | 0.880 | 4,062 | +0 | 0.00% | 3,575 |
| 2022-03-10 | 2022-03-08 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2022-03-09 | 2022-03-07 | 0.800 | 4,062 | +0 | 0.00% | 3,250 |
| 2022-03-08 | 2022-03-04 | 0.800 | 4,062 | +0 | 0.00% | 3,250 |
| 2022-03-07 | 2022-03-03 | 0.800 | 4,062 | +0 | 0.00% | 3,250 |
| 2022-03-04 | 2022-03-02 | 0.820 | 4,062 | +0 | 0.00% | 3,331 |
| 2022-03-03 | 2022-03-01 | 0.840 | 4,062 | +0 | 0.00% | 3,412 |
| 2022-03-02 | 2022-02-28 | 0.840 | 4,062 | +0 | 0.00% | 3,412 |
| 2022-03-01 | 2022-02-25 | 0.870 | 4,062 | +0 | 0.00% | 3,534 |
| 2022-02-28 | 2022-02-24 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2022-02-25 | 2022-02-23 | 0.870 | 4,062 | +0 | 0.00% | 3,534 |
| 2022-02-24 | 2022-02-22 | 0.830 | 4,062 | +0 | 0.00% | 3,371 |
| 2022-02-23 | 2022-02-21 | 0.850 | 4,062 | +0 | 0.00% | 3,453 |
| 2022-02-22 | 2022-02-18 | 0.920 | 4,062 | +0 | 0.00% | 3,737 |
| 2022-02-21 | 2022-02-17 | 0.960 | 4,062 | +0 | 0.00% | 3,900 |
| 2022-02-18 | 2022-02-16 | 0.970 | 4,062 | +0 | 0.00% | 3,940 |
| 2022-02-17 | 2022-02-15 | 0.960 | 4,062 | +0 | 0.00% | 3,900 |
| 2022-02-16 | 2022-02-14 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2022-02-15 | 2022-02-11 | 1.020 | 4,062 | +0 | 0.00% | 4,143 |
| 2022-02-14 | 2022-02-10 | 1.020 | 4,062 | +0 | 0.00% | 4,143 |
| 2022-02-11 | 2022-02-09 | 0.990 | 4,062 | +0 | 0.00% | 4,021 |
| 2022-02-10 | 2022-02-08 | 1.030 | 4,062 | +0 | 0.00% | 4,184 |
| 2022-02-09 | 2022-02-07 | 1.040 | 4,062 | +0 | 0.00% | 4,224 |
| 2022-02-08 | 2022-02-04 | 1.070 | 4,062 | +0 | 0.00% | 4,346 |
| 2022-02-07 | 2022-01-31 | 1.050 | 4,062 | +0 | 0.00% | 4,265 |
| 2022-02-04 | 2022-01-27 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2022-01-28 | 2022-01-26 | 1.010 | 4,062 | +0 | 0.00% | 4,103 |
| 2022-01-27 | 2022-01-25 | 1.030 | 4,062 | +0 | 0.00% | 4,184 |
| 2022-01-26 | 2022-01-24 | 1.070 | 4,062 | +0 | 0.00% | 4,346 |
| 2022-01-25 | 2022-01-21 | 1.080 | 4,062 | +0 | 0.00% | 4,387 |
| 2022-01-24 | 2022-01-20 | 1.050 | 4,062 | +0 | 0.00% | 4,265 |
| 2022-01-21 | 2022-01-19 | 1.050 | 4,062 | +0 | 0.00% | 4,265 |
| 2022-01-20 | 2022-01-18 | 1.050 | 4,062 | +0 | 0.00% | 4,265 |
| 2022-01-19 | 2022-01-17 | 1.050 | 4,062 | +0 | 0.00% | 4,265 |
| 2022-01-18 | 2022-01-14 | 1.030 | 4,062 | +0 | 0.00% | 4,184 |
| 2022-01-17 | 2022-01-13 | 1.080 | 4,062 | +0 | 0.00% | 4,387 |
| 2022-01-14 | 2022-01-12 | 1.100 | 4,062 | +0 | 0.00% | 4,468 |
| 2022-01-13 | 2022-01-11 | 1.040 | 4,062 | +0 | 0.00% | 4,224 |
| 2022-01-12 | 2022-01-10 | 1.130 | 4,062 | +0 | 0.00% | 4,590 |
| 2022-01-11 | 2022-01-07 | 1.140 | 4,062 | +0 | 0.00% | 4,631 |
| 2022-01-10 | 2022-01-06 | 1.240 | 4,062 | +0 | 0.00% | 5,037 |
| 2022-01-07 | 2022-01-05 | 1.300 | 4,062 | +0 | 0.00% | 5,281 |
| 2022-01-06 | 2022-01-04 | 1.290 | 4,062 | +0 | 0.00% | 5,240 |
| 2022-01-05 | 2022-01-03 | 1.330 | 4,062 | +0 | 0.00% | 5,402 |
| 2022-01-04 | 2021-12-31 | 1.320 | 4,062 | +0 | 0.00% | 5,362 |
| 2022-01-03 | 2021-12-29 | 1.290 | 4,062 | +0 | 0.00% | 5,240 |
| 2021-12-30 | 2021-12-28 | 1.280 | 4,062 | +0 | 0.00% | 5,199 |
| 2021-12-29 | 2021-12-24 | 1.200 | 4,062 | +0 | 0.00% | 4,874 |
| 2021-12-28 | 2021-12-22 | 1.470 | 4,062 | +0 | 0.00% | 5,971 |
| 2021-12-23 | 2021-12-21 | 1.490 | 4,062 | +0 | 0.00% | 6,052 |
| 2021-12-22 | 2021-12-20 | 1.500 | 4,062 | +0 | 0.00% | 6,093 |
| 2021-12-21 | 2021-12-17 | 1.500 | 4,062 | +0 | 0.00% | 6,093 |
| 2021-12-20 | 2021-12-16 | 1.510 | 4,062 | +0 | 0.00% | 6,134 |
| 2021-12-17 | 2021-12-15 | 1.580 | 4,062 | +0 | 0.00% | 6,418 |
| 2021-12-16 | 2021-12-14 | 1.600 | 4,062 | +0 | 0.00% | 6,499 |
| 2021-12-15 | 2021-12-13 | 1.580 | 4,062 | +0 | 0.00% | 6,418 |
| 2021-12-14 | 2021-12-10 | 1.590 | 4,062 | +0 | 0.00% | 6,459 |
| 2021-12-13 | 2021-12-09 | 1.610 | 4,062 | +0 | 0.00% | 6,540 |
| 2021-12-10 | 2021-12-08 | 1.620 | 4,062 | +0 | 0.00% | 6,580 |
| 2021-12-09 | 2021-12-07 | 1.600 | 4,062 | +0 | 0.00% | 6,499 |
| 2021-12-08 | 2021-12-06 | 1.630 | 4,062 | +0 | 0.00% | 6,621 |
| 2021-12-07 | 2021-12-03 | 1.620 | 4,062 | +0 | 0.00% | 6,580 |
| 2021-12-06 | 2021-12-02 | 1.640 | 4,062 | +0 | 0.00% | 6,662 |
| 2021-12-03 | 2021-12-01 | 1.690 | 4,062 | +0 | 0.00% | 6,865 |
| 2021-12-02 | 2021-11-30 | 1.520 | 4,062 | +0 | 0.00% | 6,174 |
| 2021-12-01 | 2021-11-29 | 1.500 | 4,062 | +0 | 0.00% | 6,093 |
| 2021-11-30 | 2021-11-26 | 1.510 | 4,062 | +0 | 0.00% | 6,134 |
| 2021-11-29 | 2021-11-25 | 1.500 | 4,062 | +0 | 0.00% | 6,093 |
| 2021-11-26 | 2021-11-24 | 1.520 | 4,062 | +0 | 0.00% | 6,174 |
| 2021-11-25 | 2021-11-23 | 1.160 | 4,062 | +0 | 0.00% | 4,712 |
| 2021-11-24 | 2021-11-22 | 1.160 | 4,062 | +0 | 0.00% | 4,712 |
| 2021-11-23 | 2021-11-19 | 1.170 | 4,062 | +0 | 0.00% | 4,753 |
| 2021-11-22 | 2021-11-18 | 1.150 | 4,062 | +0 | 0.00% | 4,671 |
| 2021-11-19 | 2021-11-17 | 1.130 | 4,062 | +0 | 0.00% | 4,590 |
| 2021-11-18 | 2021-11-16 | 1.110 | 4,062 | +0 | 0.00% | 4,509 |
| 2021-11-17 | 2021-11-15 | 1.100 | 4,062 | +0 | 0.00% | 4,468 |
| 2021-11-16 | 2021-11-12 | 1.120 | 4,062 | +0 | 0.00% | 4,549 |
| 2021-11-15 | 2021-11-11 | 1.110 | 4,062 | +0 | 0.00% | 4,509 |
| 2021-11-12 | 2021-11-10 | 1.130 | 4,062 | +0 | 0.00% | 4,590 |
| 2021-11-11 | 2021-11-09 | 1.110 | 4,062 | +0 | 0.00% | 4,509 |
| 2021-11-10 | 2021-11-08 | 0.970 | 4,062 | +0 | 0.00% | 3,940 |
| 2021-11-09 | 2021-11-05 | 0.930 | 4,062 | +0 | 0.00% | 3,778 |
| 2021-11-08 | 2021-11-04 | 0.920 | 4,062 | +0 | 0.00% | 3,737 |
| 2021-11-05 | 2021-11-03 | 0.920 | 4,062 | +0 | 0.00% | 3,737 |
| 2021-11-04 | 2021-11-02 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2021-11-03 | 2021-11-01 | 0.950 | 4,062 | +0 | 0.00% | 3,859 |
| 2021-11-02 | 2021-10-29 | 0.930 | 4,062 | +0 | 0.00% | 3,778 |
| 2021-11-01 | 2021-10-28 | 0.930 | 4,062 | +0 | 0.00% | 3,778 |
| 2021-10-29 | 2021-10-27 | 0.930 | 4,062 | +0 | 0.00% | 3,778 |
| 2021-10-28 | 2021-10-26 | 0.930 | 4,062 | +0 | 0.00% | 3,778 |
| 2021-10-27 | 2021-10-25 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2021-10-26 | 2021-10-22 | 0.880 | 4,062 | +0 | 0.00% | 3,575 |
| 2021-10-25 | 2021-10-21 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2021-10-22 | 2021-10-20 | 0.870 | 4,062 | +0 | 0.00% | 3,534 |
| 2021-10-21 | 2021-10-19 | 0.850 | 4,062 | +0 | 0.00% | 3,453 |
| 2021-10-20 | 2021-10-18 | 0.830 | 4,062 | +0 | 0.00% | 3,371 |
| 2021-10-19 | 2021-10-15 | 0.800 | 4,062 | +0 | 0.00% | 3,250 |
| 2021-10-18 | 2021-10-12 | 0.810 | 4,062 | +0 | 0.00% | 3,290 |
| 2021-10-15 | 2021-10-11 | 0.820 | 4,062 | +0 | 0.00% | 3,331 |
| 2021-10-12 | 2021-10-08 | 0.800 | 4,062 | +0 | 0.00% | 3,250 |
| 2021-10-11 | 2021-10-07 | 0.850 | 4,062 | +0 | 0.00% | 3,453 |
| 2021-10-08 | 2021-10-06 | 0.840 | 4,062 | +0 | 0.00% | 3,412 |
| 2021-10-07 | 2021-10-05 | 0.850 | 4,062 | +0 | 0.00% | 3,453 |
| 2021-10-06 | 2021-10-04 | 0.860 | 4,062 | +0 | 0.00% | 3,493 |
| 2021-10-05 | 2021-09-30 | 0.860 | 4,062 | +0 | 0.00% | 3,493 |
| 2021-10-04 | 2021-09-29 | 0.810 | 4,062 | +0 | 0.00% | 3,290 |
| 2021-09-30 | 2021-09-28 | 0.810 | 4,062 | +0 | 0.00% | 3,290 |
| 2021-09-29 | 2021-09-27 | 0.850 | 4,062 | +0 | 0.00% | 3,453 |
| 2021-09-28 | 2021-09-24 | 0.810 | 4,062 | +0 | 0.00% | 3,290 |
| 2021-09-27 | 2021-09-23 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2021-09-24 | 2021-09-21 | 0.850 | 4,062 | +0 | 0.00% | 3,453 |
| 2021-09-23 | 2021-09-20 | 0.870 | 4,062 | +0 | 0.00% | 3,534 |
| 2021-09-21 | 2021-09-17 | 0.840 | 4,062 | +0 | 0.00% | 3,412 |
| 2021-09-20 | 2021-09-16 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2021-09-17 | 2021-09-15 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2021-09-16 | 2021-09-14 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2021-09-15 | 2021-09-13 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2021-09-14 | 2021-09-10 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2021-09-13 | 2021-09-09 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2021-09-10 | 2021-09-08 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2021-09-09 | 2021-09-07 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2021-09-08 | 2021-09-06 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2021-09-07 | 2021-09-03 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2021-09-06 | 2021-09-02 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2021-09-03 | 2021-09-01 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2021-09-02 | 2021-08-31 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2021-09-01 | 2021-08-30 | 0.850 | 4,062 | +0 | 0.00% | 3,453 |
| 2021-08-31 | 2021-08-27 | 0.870 | 4,062 | +0 | 0.00% | 3,534 |
| 2021-08-30 | 2021-08-26 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-08-27 | 2021-08-25 | 0.970 | 4,062 | +0 | 0.00% | 3,940 |
| 2021-08-26 | 2021-08-24 | 0.970 | 4,062 | +0 | 0.00% | 3,940 |
| 2021-08-25 | 2021-08-23 | 0.950 | 4,062 | +0 | 0.00% | 3,859 |
| 2021-08-24 | 2021-08-20 | 0.930 | 4,062 | +0 | 0.00% | 3,778 |
| 2021-08-23 | 2021-08-19 | 0.970 | 4,062 | +0 | 0.00% | 3,940 |
| 2021-08-20 | 2021-08-18 | 0.990 | 4,062 | +0 | 0.00% | 4,021 |
| 2021-08-19 | 2021-08-17 | 0.960 | 4,062 | +0 | 0.00% | 3,900 |
| 2021-08-18 | 2021-08-16 | 0.960 | 4,062 | +0 | 0.00% | 3,900 |
| 2021-08-17 | 2021-08-13 | 0.950 | 4,062 | +0 | 0.00% | 3,859 |
| 2021-08-16 | 2021-08-12 | 0.840 | 4,062 | +0 | 0.00% | 3,412 |
| 2021-08-13 | 2021-08-11 | 0.800 | 4,062 | +0 | 0.00% | 3,250 |
| 2021-08-12 | 2021-08-10 | 0.860 | 4,062 | +0 | 0.00% | 3,493 |
| 2021-08-11 | 2021-08-09 | 0.940 | 4,062 | +0 | 0.00% | 3,818 |
| 2021-08-10 | 2021-08-06 | 0.940 | 4,062 | +0 | 0.00% | 3,818 |
| 2021-08-09 | 2021-08-05 | 0.930 | 4,062 | +0 | 0.00% | 3,778 |
| 2021-08-06 | 2021-08-04 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2021-08-05 | 2021-08-03 | 0.860 | 4,062 | +0 | 0.00% | 3,493 |
| 2021-08-04 | 2021-08-02 | 0.860 | 4,062 | +0 | 0.00% | 3,493 |
| 2021-08-03 | 2021-07-30 | 0.960 | 4,062 | +0 | 0.00% | 3,900 |
| 2021-08-02 | 2021-07-29 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2021-07-30 | 2021-07-28 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2021-07-29 | 2021-07-27 | 0.900 | 4,062 | +0 | 0.00% | 3,656 |
| 2021-07-28 | 2021-07-26 | 0.960 | 4,062 | +0 | 0.00% | 3,900 |
| 2021-07-27 | 2021-07-23 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2021-07-26 | 2021-07-22 | 0.910 | 4,062 | +0 | 0.00% | 3,696 |
| 2021-07-23 | 2021-07-21 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-07-22 | 2021-07-20 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-07-21 | 2021-07-19 | 0.970 | 4,062 | +0 | 0.00% | 3,940 |
| 2021-07-20 | 2021-07-16 | 0.970 | 4,062 | +0 | 0.00% | 3,940 |
| 2021-07-19 | 2021-07-15 | 0.970 | 4,062 | +0 | 0.00% | 3,940 |
| 2021-07-16 | 2021-07-14 | 0.960 | 4,062 | +0 | 0.00% | 3,900 |
| 2021-07-15 | 2021-07-13 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-07-14 | 2021-07-12 | 0.960 | 4,062 | +0 | 0.00% | 3,900 |
| 2021-07-13 | 2021-07-09 | 0.960 | 4,062 | +0 | 0.00% | 3,900 |
| 2021-07-12 | 2021-07-08 | 0.990 | 4,062 | +0 | 0.00% | 4,021 |
| 2021-07-09 | 2021-07-07 | 0.990 | 4,062 | +0 | 0.00% | 4,021 |
| 2021-07-08 | 2021-07-06 | 0.990 | 4,062 | +0 | 0.00% | 4,021 |
| 2021-07-07 | 2021-07-05 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-07-06 | 2021-07-02 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-07-05 | 2021-06-30 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-07-02 | 2021-06-29 | 0.990 | 4,062 | +0 | 0.00% | 4,021 |
| 2021-06-30 | 2021-06-28 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-06-29 | 2021-06-25 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-06-28 | 2021-06-24 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-06-25 | 2021-06-23 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-06-24 | 2021-06-22 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-06-23 | 2021-06-21 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-06-22 | 2021-06-18 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-06-21 | 2021-06-17 | 1.010 | 4,062 | +0 | 0.00% | 4,103 |
| 2021-06-18 | 2021-06-16 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-06-17 | 2021-06-15 | 1.010 | 4,062 | +0 | 0.00% | 4,103 |
| 2021-06-16 | 2021-06-11 | 1.010 | 4,062 | +0 | 0.00% | 4,103 |
| 2021-06-15 | 2021-06-10 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-06-11 | 2021-06-09 | 1.020 | 4,062 | +0 | 0.00% | 4,143 |
| 2021-06-10 | 2021-06-08 | 1.020 | 4,062 | +0 | 0.00% | 4,143 |
| 2021-06-09 | 2021-06-07 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-06-08 | 2021-06-04 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-06-07 | 2021-06-03 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-06-04 | 2021-06-02 | 1.010 | 4,062 | +0 | 0.00% | 4,103 |
| 2021-06-03 | 2021-06-01 | 1.020 | 4,062 | +0 | 0.00% | 4,143 |
| 2021-06-02 | 2021-05-31 | 1.010 | 4,062 | +0 | 0.00% | 4,103 |
| 2021-06-01 | 2021-05-28 | 1.030 | 4,062 | +0 | 0.00% | 4,184 |
| 2021-05-31 | 2021-05-27 | 1.050 | 4,062 | +0 | 0.00% | 4,265 |
| 2021-05-28 | 2021-05-26 | 1.050 | 4,062 | +0 | 0.00% | 4,265 |
| 2021-05-27 | 2021-05-25 | 1.050 | 4,062 | +0 | 0.00% | 4,265 |
| 2021-05-26 | 2021-05-24 | 1.010 | 4,062 | +0 | 0.00% | 4,103 |
| 2021-05-25 | 2021-05-21 | 1.040 | 4,062 | +0 | 0.00% | 4,224 |
| 2021-05-24 | 2021-05-20 | 1.030 | 4,062 | +0 | 0.00% | 4,184 |
| 2021-05-21 | 2021-05-18 | 1.070 | 4,062 | +0 | 0.00% | 4,346 |
| 2021-05-20 | 2021-05-17 | 1.080 | 4,062 | +0 | 0.00% | 4,387 |
| 2021-05-18 | 2021-05-14 | 1.010 | 4,062 | +0 | 0.00% | 4,103 |
| 2021-05-17 | 2021-05-13 | 1.010 | 4,062 | +0 | 0.00% | 4,103 |
| 2021-05-14 | 2021-05-12 | 0.990 | 4,062 | +0 | 0.00% | 4,021 |
| 2021-05-13 | 2021-05-11 | 0.990 | 4,062 | +0 | 0.00% | 4,021 |
| 2021-05-12 | 2021-05-10 | 1.160 | 4,062 | +0 | 0.00% | 4,712 |
| 2021-05-11 | 2021-05-07 | 1.200 | 4,062 | +0 | 0.00% | 4,874 |
| 2021-05-10 | 2021-05-06 | 1.160 | 4,062 | +0 | 0.00% | 4,712 |
| 2021-05-07 | 2021-05-05 | 1.160 | 4,062 | +0 | 0.00% | 4,712 |
| 2021-05-06 | 2021-05-04 | 1.140 | 4,062 | +0 | 0.00% | 4,631 |
| 2021-05-05 | 2021-05-03 | 1.220 | 4,062 | +0 | 0.00% | 4,956 |
| 2021-05-04 | 2021-04-30 | 1.290 | 4,062 | +0 | 0.00% | 5,240 |
| 2021-05-03 | 2021-04-29 | 1.360 | 4,062 | +0 | 0.00% | 5,524 |
| 2021-04-30 | 2021-04-28 | 1.240 | 4,062 | +0 | 0.00% | 5,037 |
| 2021-04-29 | 2021-04-27 | 1.130 | 4,062 | +0 | 0.00% | 4,590 |
| 2021-04-28 | 2021-04-26 | 1.040 | 4,062 | +0 | 0.00% | 4,224 |
| 2021-04-27 | 2021-04-23 | 0.970 | 4,062 | +0 | 0.00% | 3,940 |
| 2021-04-26 | 2021-04-22 | 1.060 | 4,062 | +0 | 0.00% | 4,306 |
| 2021-04-23 | 2021-04-21 | 1.110 | 4,062 | +0 | 0.00% | 4,509 |
| 2021-04-22 | 2021-04-20 | 1.110 | 4,062 | +0 | 0.00% | 4,509 |
| 2021-04-21 | 2021-04-19 | 1.160 | 4,062 | +0 | 0.00% | 4,712 |
| 2021-04-20 | 2021-04-16 | 1.160 | 4,062 | +0 | 0.00% | 4,712 |
| 2021-04-19 | 2021-04-15 | 1.120 | 4,062 | +0 | 0.00% | 4,549 |
| 2021-04-16 | 2021-04-14 | 1.140 | 4,062 | +0 | 0.00% | 4,631 |
| 2021-04-15 | 2021-04-13 | 1.140 | 4,062 | +0 | 0.00% | 4,631 |
| 2021-04-14 | 2021-04-12 | 1.080 | 4,062 | +0 | 0.00% | 4,387 |
| 2021-04-13 | 2021-04-09 | 1.050 | 4,062 | +0 | 0.00% | 4,265 |
| 2021-04-12 | 2021-04-08 | 1.110 | 4,062 | +0 | 0.00% | 4,509 |
| 2021-04-09 | 2021-04-07 | 1.130 | 4,062 | +0 | 0.00% | 4,590 |
| 2021-04-08 | 2021-04-01 | 1.210 | 4,062 | +0 | 0.00% | 4,915 |
| 2021-04-07 | 2021-03-31 | 1.270 | 4,062 | +0 | 0.00% | 5,159 |
| 2021-04-01 | 2021-03-30 | 1.220 | 4,062 | +0 | 0.00% | 4,956 |
| 2021-03-31 | 2021-03-29 | 1.250 | 4,062 | +0 | 0.00% | 5,078 |
| 2021-03-30 | 2021-03-26 | 1.310 | 4,062 | +0 | 0.00% | 5,321 |
| 2021-03-29 | 2021-03-25 | 1.360 | 4,062 | +0 | 0.00% | 5,524 |
| 2021-03-26 | 2021-03-24 | 1.300 | 4,062 | +0 | 0.00% | 5,281 |
| 2021-03-25 | 2021-03-23 | 1.360 | 4,062 | +0 | 0.00% | 5,524 |
| 2021-03-24 | 2021-03-22 | 1.300 | 4,062 | +0 | 0.00% | 5,281 |
| 2021-03-23 | 2021-03-19 | 1.250 | 4,062 | +0 | 0.00% | 5,078 |
| 2021-03-22 | 2021-03-18 | 1.200 | 4,062 | +0 | 0.00% | 4,874 |
| 2021-03-19 | 2021-03-17 | 1.210 | 4,062 | +0 | 0.00% | 4,915 |
| 2021-03-18 | 2021-03-16 | 1.230 | 4,062 | +0 | 0.00% | 4,996 |
| 2021-03-17 | 2021-03-15 | 1.230 | 4,062 | +0 | 0.00% | 4,996 |
| 2021-03-16 | 2021-03-12 | 1.230 | 4,062 | +0 | 0.00% | 4,996 |
| 2021-03-15 | 2021-03-11 | 1.260 | 4,062 | +0 | 0.00% | 5,118 |
| 2021-03-12 | 2021-03-10 | 1.270 | 4,062 | +0 | 0.00% | 5,159 |
| 2021-03-11 | 2021-03-09 | 1.270 | 4,062 | +0 | 0.00% | 5,159 |
| 2021-03-10 | 2021-03-08 | 1.270 | 4,062 | +0 | 0.00% | 5,159 |
| 2021-03-09 | 2021-03-05 | 1.290 | 4,062 | +0 | 0.00% | 5,240 |
| 2021-03-08 | 2021-03-04 | 1.280 | 4,062 | +0 | 0.00% | 5,199 |
| 2021-03-05 | 2021-03-03 | 1.320 | 4,062 | +0 | 0.00% | 5,362 |
| 2021-03-04 | 2021-03-02 | 1.260 | 4,062 | +0 | 0.00% | 5,118 |
| 2021-03-03 | 2021-03-01 | 1.280 | 4,062 | +0 | 0.00% | 5,199 |
| 2021-03-02 | 2021-02-26 | 1.290 | 4,062 | +0 | 0.00% | 5,240 |
| 2021-03-01 | 2021-02-25 | 1.270 | 4,062 | +0 | 0.00% | 5,159 |
| 2021-02-26 | 2021-02-24 | 1.260 | 4,062 | +0 | 0.00% | 5,118 |
| 2021-02-25 | 2021-02-23 | 1.310 | 4,062 | +0 | 0.00% | 5,321 |
| 2021-02-24 | 2021-02-22 | 1.310 | 4,062 | +0 | 0.00% | 5,321 |
| 2021-02-23 | 2021-02-19 | 1.310 | 4,062 | +0 | 0.00% | 5,321 |
| 2021-02-22 | 2021-02-18 | 1.350 | 4,062 | +0 | 0.00% | 5,484 |
| 2021-02-19 | 2021-02-17 | 1.390 | 4,062 | +0 | 0.00% | 5,646 |
| 2021-02-18 | 2021-02-16 | 1.420 | 4,062 | +0 | 0.00% | 5,768 |
| 2021-02-17 | 2021-02-11 | 1.390 | 4,062 | +0 | 0.00% | 5,646 |
| 2021-02-16 | 2021-02-09 | 1.420 | 4,062 | +0 | 0.00% | 5,768 |
| 2021-02-10 | 2021-02-08 | 1.380 | 4,062 | +0 | 0.00% | 5,606 |
| 2021-02-09 | 2021-02-05 | 1.430 | 4,062 | +0 | 0.00% | 5,809 |
| 2021-02-08 | 2021-02-04 | 1.480 | 4,062 | +0 | 0.00% | 6,012 |
| 2021-02-05 | 2021-02-03 | 1.460 | 4,062 | +0 | 0.00% | 5,931 |
| 2021-02-04 | 2021-02-02 | 1.420 | 4,062 | +0 | 0.00% | 5,768 |
| 2021-02-03 | 2021-02-01 | 1.470 | 4,062 | +0 | 0.00% | 5,971 |
| 2021-02-02 | 2021-01-29 | 1.490 | 4,062 | +0 | 0.00% | 6,052 |
| 2021-02-01 | 2021-01-28 | 1.510 | 4,062 | +0 | 0.00% | 6,134 |
| 2021-01-29 | 2021-01-27 | 1.500 | 4,062 | +0 | 0.00% | 6,093 |
| 2021-01-28 | 2021-01-26 | 1.690 | 4,062 | +0 | 0.00% | 6,865 |
| 2021-01-27 | 2021-01-25 | 1.500 | 4,062 | +0 | 0.00% | 6,093 |
| 2021-01-26 | 2021-01-22 | 1.200 | 4,062 | +0 | 0.00% | 4,874 |
| 2021-01-25 | 2021-01-21 | 1.100 | 4,062 | +0 | 0.00% | 4,468 |
| 2021-01-22 | 2021-01-20 | 0.990 | 4,062 | +0 | 0.00% | 4,021 |
| 2021-01-21 | 2021-01-19 | 0.970 | 4,062 | +0 | 0.00% | 3,940 |
| 2021-01-20 | 2021-01-18 | 1.000 | 4,062 | +0 | 0.00% | 4,062 |
| 2021-01-19 | 2021-01-15 | 0.950 | 4,062 | +0 | 0.00% | 3,859 |
| 2021-01-18 | 2021-01-14 | 0.890 | 4,062 | +0 | 0.00% | 3,615 |
| 2021-01-15 | 2021-01-13 | 0.810 | 4,062 | +0 | 0.00% | 3,290 |
| 2021-01-14 | 2021-01-12 | 0.800 | 4,062 | +0 | 0.00% | 3,250 |
| 2021-01-13 | 2021-01-11 | 0.710 | 4,062 | +0 | 0.00% | 2,884 |
| 2021-01-12 | 2021-01-08 | 0.690 | 4,062 | +0 | 0.00% | 2,803 |
| 2021-01-11 | 2021-01-07 | 0.710 | 4,062 | +0 | 0.00% | 2,884 |
| 2021-01-08 | 2021-01-06 | 0.710 | 4,062 | +0 | 0.00% | 2,884 |
| 2021-01-07 | 2021-01-05 | 0.740 | 4,062 | +0 | 0.00% | 3,006 |
| 2021-01-06 | 2021-01-04 | 0.700 | 4,062 | +0 | 0.00% | 2,843 |
| 2021-01-05 | 2020-12-31 | 0.750 | 4,062 | +0 | 0.00% | 3,046 |
| 2021-01-04 | 2020-12-29 | 0.660 | 4,062 | +0 | 0.00% | 2,681 |
| 2020-12-30 | 2020-12-28 | 0.620 | 4,062 | +0 | 0.00% | 2,518 |
| 2020-12-29 | 2020-12-24 | 0.600 | 4,062 | +0 | 0.00% | 2,437 |
| 2020-12-28 | 2020-12-22 | 0.550 | 4,062 | +0 | 0.00% | 2,234 |
| 2020-12-23 | 2020-12-21 | 0.520 | 4,062 | +0 | 0.00% | 2,112 |
| 2020-12-22 | 2020-12-18 | 0.540 | 4,062 | +0 | 0.00% | 2,193 |
| 2020-12-21 | 2020-12-17 | 0.530 | 4,062 | +0 | 0.00% | 2,153 |
| 2020-12-18 | 2020-12-16 | 0.520 | 4,062 | +0 | 0.00% | 2,112 |
| 2020-12-17 | 2020-12-15 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2020-12-16 | 2020-12-14 | 0.495 | 4,062 | +0 | 0.00% | 2,011 |
| 2020-12-15 | 2020-12-11 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2020-12-14 | 2020-12-10 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2020-12-11 | 2020-12-09 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2020-12-10 | 2020-12-08 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2020-12-09 | 2020-12-07 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2020-12-08 | 2020-12-04 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2020-12-07 | 2020-12-03 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2020-12-04 | 2020-12-02 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2020-12-03 | 2020-12-01 | 0.520 | 4,062 | +0 | 0.00% | 2,112 |
| 2020-12-02 | 2020-11-30 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2020-12-01 | 2020-11-27 | 0.495 | 4,062 | +0 | 0.00% | 2,011 |
| 2020-11-30 | 2020-11-26 | 0.520 | 4,062 | +0 | 0.00% | 2,112 |
| 2020-11-27 | 2020-11-25 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2020-11-26 | 2020-11-24 | 0.495 | 4,062 | +0 | 0.00% | 2,011 |
| 2020-11-25 | 2020-11-23 | 0.530 | 4,062 | +0 | 0.00% | 2,153 |
| 2020-11-24 | 2020-11-20 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2020-11-23 | 2020-11-19 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2020-11-20 | 2020-11-18 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2020-11-19 | 2020-11-17 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2020-11-18 | 2020-11-16 | 0.530 | 4,062 | +0 | 0.00% | 2,153 |
| 2020-11-17 | 2020-11-13 | 0.520 | 4,062 | +0 | 0.00% | 2,112 |
| 2020-11-16 | 2020-11-12 | 0.520 | 4,062 | +0 | 0.00% | 2,112 |
| 2020-11-13 | 2020-11-11 | 0.520 | 4,062 | +0 | 0.00% | 2,112 |
| 2020-11-12 | 2020-11-10 | 0.550 | 4,062 | +0 | 0.00% | 2,234 |
| 2020-11-11 | 2020-11-09 | 0.570 | 4,062 | +0 | 0.00% | 2,315 |
| 2020-11-10 | 2020-11-06 | 0.560 | 4,062 | +0 | 0.00% | 2,275 |
| 2020-11-09 | 2020-11-05 | 0.550 | 4,062 | +0 | 0.00% | 2,234 |
| 2020-11-06 | 2020-11-04 | 0.540 | 4,062 | +0 | 0.00% | 2,193 |
| 2020-11-05 | 2020-11-03 | 0.530 | 4,062 | +0 | 0.00% | 2,153 |
| 2020-11-04 | 2020-11-02 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2020-11-03 | 2020-10-30 | 0.475 | 4,062 | +0 | 0.00% | 1,929 |
| 2020-11-02 | 2020-10-29 | 0.495 | 4,062 | +0 | 0.00% | 2,011 |
| 2020-10-30 | 2020-10-28 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2020-10-29 | 2020-10-27 | 0.485 | 4,062 | +0 | 0.00% | 1,970 |
| 2020-10-28 | 2020-10-23 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2020-10-27 | 2020-10-22 | 0.465 | 4,062 | +0 | 0.00% | 1,889 |
| 2020-10-23 | 2020-10-21 | 0.490 | 4,062 | +0 | 0.00% | 1,990 |
| 2020-10-22 | 2020-10-20 | 0.485 | 4,062 | +0 | 0.00% | 1,970 |
| 2020-10-21 | 2020-10-19 | 0.485 | 4,062 | +0 | 0.00% | 1,970 |
| 2020-10-20 | 2020-10-16 | 0.455 | 4,062 | +0 | 0.00% | 1,848 |
| 2020-10-19 | 2020-10-15 | 0.470 | 4,062 | +0 | 0.00% | 1,909 |
| 2020-10-16 | 2020-10-14 | 0.435 | 4,062 | +0 | 0.00% | 1,767 |
| 2020-10-15 | 2020-10-12 | 0.475 | 4,062 | +0 | 0.00% | 1,929 |
| 2020-10-14 | 2020-10-09 | 0.445 | 4,062 | +0 | 0.00% | 1,808 |
| 2020-10-12 | 2020-10-08 | 0.360 | 4,062 | +0 | 0.00% | 1,462 |
| 2020-10-09 | 2020-10-07 | 0.335 | 4,062 | +0 | 0.00% | 1,361 |
| 2020-10-08 | 2020-10-06 | 0.305 | 4,062 | +0 | 0.00% | 1,239 |
| 2020-10-07 | 2020-10-05 | 0.300 | 4,062 | +0 | 0.00% | 1,219 |
| 2020-10-06 | 2020-09-30 | 0.300 | 4,062 | +0 | 0.00% | 1,219 |
| 2020-10-05 | 2020-09-29 | 0.280 | 4,062 | +0 | 0.00% | 1,137 |
| 2020-09-30 | 2020-09-28 | 0.280 | 4,062 | +0 | 0.00% | 1,137 |
| 2020-09-29 | 2020-09-25 | 0.295 | 4,062 | +0 | 0.00% | 1,198 |
| 2020-09-28 | 2020-09-24 | 0.295 | 4,062 | +0 | 0.00% | 1,198 |
| 2020-09-25 | 2020-09-23 | 0.300 | 4,062 | +0 | 0.00% | 1,219 |
| 2020-09-24 | 2020-09-22 | 0.310 | 4,062 | +0 | 0.00% | 1,259 |
| 2020-09-23 | 2020-09-21 | 0.305 | 4,062 | +0 | 0.00% | 1,239 |
| 2020-09-22 | 2020-09-18 | 0.305 | 4,062 | +0 | 0.00% | 1,239 |
| 2020-09-21 | 2020-09-17 | 0.310 | 4,062 | +0 | 0.00% | 1,259 |
| 2020-09-18 | 2020-09-16 | 0.315 | 4,062 | +0 | 0.00% | 1,280 |
| 2020-09-17 | 2020-09-15 | 0.330 | 4,062 | +0 | 0.00% | 1,340 |
| 2020-09-16 | 2020-09-14 | 0.325 | 4,062 | +0 | 0.00% | 1,320 |
| 2020-09-15 | 2020-09-11 | 0.330 | 4,062 | +0 | 0.00% | 1,340 |
| 2020-09-14 | 2020-09-10 | 0.325 | 4,062 | +0 | 0.00% | 1,320 |
| 2020-09-11 | 2020-09-09 | 0.325 | 4,062 | +0 | 0.00% | 1,320 |
| 2020-09-10 | 2020-09-08 | 0.335 | 4,062 | +0 | 0.00% | 1,361 |
| 2020-09-09 | 2020-09-07 | 0.335 | 4,062 | +0 | 0.00% | 1,361 |
| 2020-09-08 | 2020-09-04 | 0.330 | 4,062 | +0 | 0.00% | 1,340 |
| 2020-09-07 | 2020-09-03 | 0.330 | 4,062 | +0 | 0.00% | 1,340 |
| 2020-09-04 | 2020-09-02 | 0.325 | 4,062 | +0 | 0.00% | 1,320 |
| 2020-09-03 | 2020-09-01 | 0.325 | 4,062 | +0 | 0.00% | 1,320 |
| 2020-09-02 | 2020-08-31 | 0.325 | 4,062 | +0 | 0.00% | 1,320 |
| 2020-09-01 | 2020-08-28 | 0.325 | 4,062 | +0 | 0.00% | 1,320 |
| 2020-08-31 | 2020-08-27 | 0.320 | 4,062 | +0 | 0.00% | 1,300 |
| 2020-08-28 | 2020-08-26 | 0.315 | 4,062 | +0 | 0.00% | 1,280 |
| 2020-08-27 | 2020-08-25 | 0.320 | 4,062 | +0 | 0.00% | 1,300 |
| 2020-08-26 | 2020-08-24 | 0.300 | 4,062 | +0 | 0.00% | 1,219 |
| 2020-08-25 | 2020-08-21 | 0.330 | 4,062 | +0 | 0.00% | 1,340 |
| 2020-08-24 | 2020-08-20 | 0.330 | 4,062 | +0 | 0.00% | 1,340 |
| 2020-08-21 | 2020-08-19 | 0.330 | 4,062 | +0 | 0.00% | 1,340 |
| 2020-08-20 | 2020-08-18 | 0.325 | 4,062 | +0 | 0.00% | 1,320 |
| 2020-08-19 | 2020-08-17 | 0.305 | 4,062 | +0 | 0.00% | 1,239 |
| 2020-08-18 | 2020-08-14 | 0.310 | 4,062 | +0 | 0.00% | 1,259 |
| 2020-08-17 | 2020-08-13 | 0.335 | 4,062 | +0 | 0.00% | 1,361 |
| 2020-08-14 | 2020-08-12 | 0.335 | 4,062 | +0 | 0.00% | 1,361 |
| 2020-08-13 | 2020-08-11 | 0.330 | 4,062 | +0 | 0.00% | 1,340 |
| 2020-08-12 | 2020-08-10 | 0.315 | 4,062 | +0 | 0.00% | 1,280 |
| 2020-08-11 | 2020-08-07 | 0.345 | 4,062 | +0 | 0.00% | 1,401 |
| 2020-08-10 | 2020-08-06 | 0.355 | 4,062 | +0 | 0.00% | 1,442 |
| 2020-08-07 | 2020-08-05 | 0.350 | 4,062 | +0 | 0.00% | 1,422 |
| 2020-08-06 | 2020-08-04 | 0.350 | 4,062 | +0 | 0.00% | 1,422 |
| 2020-08-05 | 2020-08-03 | 0.375 | 4,062 | +0 | 0.00% | 1,523 |
| 2020-08-04 | 2020-07-31 | 0.375 | 4,062 | +0 | 0.00% | 1,523 |
| 2020-08-03 | 2020-07-30 | 0.375 | 4,062 | +0 | 0.00% | 1,523 |
| 2020-07-31 | 2020-07-29 | 0.385 | 4,062 | +0 | 0.00% | 1,564 |
| 2020-07-30 | 2020-07-28 | 0.375 | 4,062 | +0 | 0.00% | 1,523 |
| 2020-07-29 | 2020-07-27 | 0.370 | 4,062 | +0 | 0.00% | 1,503 |
| 2020-07-28 | 2020-07-24 | 0.370 | 4,062 | +0 | 0.00% | 1,503 |
| 2020-07-27 | 2020-07-23 | 0.370 | 4,062 | +0 | 0.00% | 1,503 |
| 2020-07-24 | 2020-07-22 | 0.370 | 4,062 | +0 | 0.00% | 1,503 |
| 2020-07-23 | 2020-07-21 | 0.385 | 4,062 | +0 | 0.00% | 1,564 |
| 2020-07-22 | 2020-07-20 | 0.375 | 4,062 | +0 | 0.00% | 1,523 |
| 2020-07-21 | 2020-07-17 | 0.380 | 4,062 | +0 | 0.00% | 1,544 |
| 2020-07-20 | 2020-07-16 | 0.380 | 4,062 | +0 | 0.00% | 1,544 |
| 2020-07-17 | 2020-07-15 | 0.375 | 4,062 | +0 | 0.00% | 1,523 |
| 2020-07-16 | 2020-07-14 | 0.385 | 4,062 | +0 | 0.00% | 1,564 |
| 2020-07-15 | 2020-07-13 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-07-14 | 2020-07-10 | 0.395 | 4,062 | +0 | 0.00% | 1,604 |
| 2020-07-13 | 2020-07-09 | 0.385 | 4,062 | +0 | 0.00% | 1,564 |
| 2020-07-10 | 2020-07-08 | 0.385 | 4,062 | +0 | 0.00% | 1,564 |
| 2020-07-09 | 2020-07-07 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-07-08 | 2020-07-06 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-07-07 | 2020-07-03 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-07-06 | 2020-07-02 | 0.385 | 4,062 | +0 | 0.00% | 1,564 |
| 2020-07-03 | 2020-06-30 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-07-02 | 2020-06-29 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-06-30 | 2020-06-26 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-06-29 | 2020-06-24 | 0.375 | 4,062 | +0 | 0.00% | 1,523 |
| 2020-06-26 | 2020-06-23 | 0.380 | 4,062 | +0 | 0.00% | 1,544 |
| 2020-06-24 | 2020-06-22 | 0.380 | 4,062 | +0 | 0.00% | 1,544 |
| 2020-06-23 | 2020-06-19 | 0.360 | 4,062 | +0 | 0.00% | 1,462 |
| 2020-06-22 | 2020-06-18 | 0.370 | 4,062 | +0 | 0.00% | 1,503 |
| 2020-06-19 | 2020-06-17 | 0.385 | 4,062 | +0 | 0.00% | 1,564 |
| 2020-06-18 | 2020-06-16 | 0.375 | 4,062 | +0 | 0.00% | 1,523 |
| 2020-06-17 | 2020-06-15 | 0.395 | 4,062 | +0 | 0.00% | 1,604 |
| 2020-06-16 | 2020-06-12 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-06-15 | 2020-06-11 | 0.395 | 4,062 | +0 | 0.00% | 1,604 |
| 2020-06-12 | 2020-06-10 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-06-11 | 2020-06-09 | 0.410 | 4,062 | +0 | 0.00% | 1,665 |
| 2020-06-10 | 2020-06-08 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-06-09 | 2020-06-05 | 0.400 | 4,062 | +0 | 0.00% | 1,625 |
| 2020-06-08 | 2020-06-04 | 0.340 | 4,062 | +0 | 0.00% | 1,381 |
| 2020-06-05 | 2020-06-03 | 0.385 | 4,062 | +0 | 0.00% | 1,564 |
| 2020-06-04 | 2020-06-02 | 0.395 | 4,062 | +0 | 0.00% | 1,604 |
| 2020-06-03 | 2020-06-01 | 0.270 | 4,062 | +0 | 0.00% | 1,097 |
| 2020-06-02 | 2020-05-29 | 0.285 | 4,062 | +0 | 0.00% | 1,158 |
| 2020-06-01 | 2020-05-28 | 0.295 | 4,062 | +0 | 0.00% | 1,198 |
| 2020-05-29 | 2020-05-27 | 0.260 | 4,062 | +0 | 0.00% | 1,056 |
| 2020-05-28 | 2020-05-26 | 0.275 | 4,062 | +0 | 0.00% | 1,117 |
| 2020-05-27 | 2020-05-25 | 0.285 | 4,062 | +0 | 0.00% | 1,158 |
| 2020-05-26 | 2020-05-22 | 0.240 | 4,062 | +0 | 0.00% | 975 |
| 2020-05-25 | 2020-05-21 | 0.275 | 4,062 | +0 | 0.00% | 1,117 |
| 2020-05-22 | 2020-05-20 | 0.295 | 4,062 | +0 | 0.00% | 1,198 |
| 2020-05-21 | 2020-05-19 | 0.310 | 4,062 | +0 | 0.00% | 1,259 |
| 2020-05-20 | 2020-05-18 | 0.310 | 4,062 | +0 | 0.00% | 1,259 |
| 2020-05-19 | 2020-05-15 | 0.335 | 4,062 | +0 | 0.00% | 1,361 |
| 2020-05-18 | 2020-05-14 | 0.370 | 4,062 | +0 | 0.00% | 1,503 |
| 2020-05-15 | 2020-05-13 | 0.365 | 4,062 | +0 | 0.00% | 1,483 |
| 2020-05-14 | 2020-05-12 | 0.375 | 4,062 | +0 | 0.00% | 1,523 |
| 2020-05-13 | 2020-05-11 | 0.380 | 4,062 | +0 | 0.00% | 1,544 |
| 2020-05-12 | 2020-05-08 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-05-11 | 2020-05-07 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-05-08 | 2020-05-06 | 0.400 | 4,062 | +0 | 0.00% | 1,625 |
| 2020-05-07 | 2020-05-05 | 0.400 | 4,062 | +0 | 0.00% | 1,625 |
| 2020-05-06 | 2020-05-04 | 0.395 | 4,062 | +0 | 0.00% | 1,604 |
| 2020-05-05 | 2020-04-29 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-05-04 | 2020-04-28 | 0.400 | 4,062 | +0 | 0.00% | 1,625 |
| 2020-04-29 | 2020-04-27 | 0.380 | 4,062 | +0 | 0.00% | 1,544 |
| 2020-04-28 | 2020-04-24 | 0.335 | 4,062 | +0 | 0.00% | 1,361 |
| 2020-04-27 | 2020-04-23 | 0.335 | 4,062 | +0 | 0.00% | 1,361 |
| 2020-04-24 | 2020-04-22 | 0.335 | 4,062 | +0 | 0.00% | 1,361 |
| 2020-04-23 | 2020-04-21 | 0.325 | 4,062 | +0 | 0.00% | 1,320 |
| 2020-04-22 | 2020-04-20 | 0.360 | 4,062 | +0 | 0.00% | 1,462 |
| 2020-04-21 | 2020-04-17 | 0.320 | 4,062 | +0 | 0.00% | 1,300 |
| 2020-04-20 | 2020-04-16 | 0.350 | 4,062 | +0 | 0.00% | 1,422 |
| 2020-04-17 | 2020-04-15 | 0.375 | 4,062 | +0 | 0.00% | 1,523 |
| 2020-04-16 | 2020-04-14 | 0.355 | 4,062 | +0 | 0.00% | 1,442 |
| 2020-04-15 | 2020-04-09 | 0.390 | 4,062 | +0 | 0.00% | 1,584 |
| 2020-04-14 | 2020-04-08 | 0.405 | 4,062 | +0 | 0.00% | 1,645 |
| 2020-04-09 | 2020-04-07 | 0.405 | 4,062 | +0 | 0.00% | 1,645 |
| 2020-04-08 | 2020-04-06 | 0.395 | 4,062 | +0 | 0.00% | 1,604 |
| 2020-04-07 | 2020-04-03 | 0.430 | 4,062 | +0 | 0.00% | 1,747 |
| 2020-04-06 | 2020-04-02 | 0.440 | 4,062 | +0 | 0.00% | 1,787 |
| 2020-04-03 | 2020-04-01 | 0.440 | 4,062 | +0 | 0.00% | 1,787 |
| 2020-04-02 | 2020-03-31 | 0.440 | 4,062 | +0 | 0.00% | 1,787 |
| 2020-04-01 | 2020-03-30 | 0.450 | 4,062 | +0 | 0.00% | 1,828 |
| 2020-03-31 | 2020-03-27 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2020-03-30 | 2020-03-26 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2020-03-27 | 2020-03-25 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2020-03-26 | 2020-03-24 | 0.450 | 4,062 | +0 | 0.00% | 1,828 |
| 2020-03-25 | 2020-03-23 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2020-03-24 | 2020-03-20 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2020-03-23 | 2020-03-19 | 0.470 | 4,062 | +0 | 0.00% | 1,909 |
| 2020-03-20 | 2020-03-18 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2020-03-19 | 2020-03-17 | 0.475 | 4,062 | +0 | 0.00% | 1,929 |
| 2020-03-18 | 2020-03-16 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2020-03-17 | 2020-03-13 | 0.450 | 4,062 | +0 | 0.00% | 1,828 |
| 2020-03-16 | 2020-03-12 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2020-03-13 | 2020-03-11 | 0.475 | 4,062 | +0 | 0.00% | 1,929 |
| 2020-03-12 | 2020-03-10 | 0.480 | 4,062 | +0 | 0.00% | 1,950 |
| 2020-03-11 | 2020-03-09 | 0.420 | 4,062 | +0 | 0.00% | 1,706 |
| 2020-03-10 | 2020-03-06 | 0.445 | 4,062 | +0 | 0.00% | 1,808 |
| 2020-03-09 | 2020-03-05 | 0.475 | 4,062 | +0 | 0.00% | 1,929 |
| 2020-03-06 | 2020-03-04 | 0.475 | 4,062 | +0 | 0.00% | 1,929 |
| 2020-03-05 | 2020-03-03 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2020-03-04 | 2020-03-02 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2020-03-03 | 2020-02-28 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2020-03-02 | 2020-02-27 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2020-02-28 | 2020-02-26 | 0.500 | 4,062 | +0 | 0.00% | 2,031 |
| 2020-02-27 | 2020-02-25 | 0.510 | 4,062 | +0 | 0.00% | 2,072 |
| 2020-02-26 | 2020-02-24 | 0.540 | 4,062 | +0 | 0.00% | 2,193 |
| 2020-02-25 | 2020-02-21 | 0.495 | 4,062 | +0 | 0.00% | 2,011 |
| 2020-02-24 | 2020-02-20 | 0.405 | 4,062 | +0 | 0.00% | 1,645 |
| 2020-02-21 | 2020-02-19 | 0.410 | 4,062 | +0 | 0.00% | 1,665 |
| 2020-02-20 | 2020-02-18 | 0.410 | 4,062 | +0 | 0.00% | 1,665 |
| 2020-02-19 | 2020-02-17 | 0.415 | 4,062 | +0 | 0.00% | 1,686 |
| 2020-02-18 | 2020-02-14 | 0.360 | 4,062 | +0 | 0.00% | 1,462 |
| 2020-02-17 | 2020-02-13 | 0.355 | 4,062 | +0 | 0.00% | 1,442 |
| 2020-02-14 | 2020-02-12 | 0.345 | 4,062 | +0 | 0.00% | 1,401 |
| 2020-02-13 | 2020-02-11 | 0.350 | 4,062 | -20,000 | 0.00% | 1,422 |
| 2020-02-12 | 2020-02-10 | 0.380 | 24,062 | -10,000 | 0.00% | 9,144 |
| 2020-02-11 | 2020-02-07 | 0.280 | 34,062 | +30,000 | 0.00% | 9,537 |
| 2019-08-13 | 2019-08-09 | 0.316 | 4,062 | -1 | 0.00% | 1,284 |
| 2015-06-03 | 2015-06-01 | 2.440 | 4,063 | +813 | 0.00% | 9,914 |
| 2015-05-20 | 2015-05-18 | 2.560 | 3,250 | -813 | 0.00% | 8,320 |
| 2015-01-15 | 2015-01-13 | 1.280 | 4,063 | +2,032 | 0.00% | 5,201 |
| 2015-01-05 | 2014-12-31 | 44.500 | 2,031 | -2,032 | 0.00% | 90,380 |
| 2015-01-02 | 2014-12-29 | 41.625 | 4,063 | +3,959 | 0.00% | 169,122 |
| 2014-12-16 | 2014-12-12 | 41.562 | 104 | -80 | 0.00% | 4,322 |
| 2014-11-05 | 2014-11-03 | 38.188 | 184 | -48 | 0.00% | 7,026 |
| 2014-07-28 | 2014-07-24 | 15.125 | 232 | -9,600 | 0.00% | 3,509 |
| 2014-06-25 | 2014-06-23 | 4.812 | 9,832 | -160 | 0.04% | 47,316 |
| 2014-04-15 | 2014-04-11 | 5.625 | 9,992 | -427 | 0.04% | 56,205 |
| 2014-04-14 | 2014-04-10 | 5.750 | 10,419 | +4,792 | 0.05% | 59,909 |
| 2014-04-10 | 2014-04-08 | 5.812 | 5,627 | +4,800 | 0.02% | 32,707 |
| 2014-02-24 | 2014-02-20 | 5.000 | 827 | -80 | 0.00% | 4,135 |
| 2014-02-05 | 2014-01-30 | 4.625 | 907 | -80 | 0.00% | 4,195 |
| 2014-01-27 | 2014-01-23 | 4.688 | 987 | -200 | 0.00% | 4,627 |
| 2013-11-14 | 2013-11-12 | 5.000 | 1,187 | -80 | 0.01% | 5,935 |
| 2013-09-06 | 2013-09-04 | 4.062 | 1,267 | -245 | 0.01% | 5,147 |
| 2013-06-03 | 2013-05-30 | 3.938 | 1,512 | -80 | 0.01% | 5,954 |
| 2013-01-14 | 2013-01-10 | 5.375 | 1,592 | -82 | 0.01% | 8,557 |
| 2012-12-21 | 2012-12-19 | 5.250 | 1,674 | -3,200 | 0.01% | 8,788 |
| 2012-12-20 | 2012-12-18 | 5.250 | 4,874 | +3,200 | 0.02% | 25,588 |
| 2012-12-18 | 2012-12-14 | 4.688 | 1,674 | -96 | 0.01% | 7,847 |
| 2012-09-18 | 2012-09-14 | 6.188 | 1,770 | -288 | 0.01% | 10,952 |
| 2012-07-16 | 2012-07-12 | 8.875 | 2,058 | 0.01% | 18,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy