History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 14,062 | +0 | 0.00% | 1,069 |
| 2025-10-13 | 2025-10-09 | 0.087 | 14,062 | +0 | 0.00% | 1,223 |
| 2025-10-10 | 2025-10-08 | 0.092 | 14,062 | +0 | 0.00% | 1,294 |
| 2025-10-09 | 2025-10-06 | 0.100 | 14,062 | +0 | 0.00% | 1,406 |
| 2025-10-08 | 2025-10-03 | 0.100 | 14,062 | +0 | 0.00% | 1,406 |
| 2025-10-06 | 2025-10-02 | 0.107 | 14,062 | +0 | 0.00% | 1,505 |
| 2025-10-03 | 2025-09-30 | 0.107 | 14,062 | +0 | 0.00% | 1,505 |
| 2025-10-02 | 2025-09-29 | 0.100 | 14,062 | +0 | 0.00% | 1,406 |
| 2025-09-30 | 2025-09-26 | 0.100 | 14,062 | +0 | 0.00% | 1,406 |
| 2025-09-29 | 2025-09-25 | 0.100 | 14,062 | +0 | 0.00% | 1,406 |
| 2025-09-26 | 2025-09-24 | 0.100 | 14,062 | +0 | 0.00% | 1,406 |
| 2025-09-25 | 2025-09-23 | 0.101 | 14,062 | +0 | 0.00% | 1,420 |
| 2025-09-24 | 2025-09-22 | 0.100 | 14,062 | +0 | 0.00% | 1,406 |
| 2025-09-23 | 2025-09-19 | 0.101 | 14,062 | +0 | 0.00% | 1,420 |
| 2025-09-22 | 2025-09-18 | 0.105 | 14,062 | +0 | 0.00% | 1,477 |
| 2025-09-19 | 2025-09-17 | 0.120 | 14,062 | +0 | 0.00% | 1,687 |
| 2025-09-18 | 2025-09-16 | 0.120 | 14,062 | +0 | 0.00% | 1,687 |
| 2025-09-17 | 2025-09-15 | 0.130 | 14,062 | +0 | 0.00% | 1,828 |
| 2025-09-16 | 2025-09-12 | 0.110 | 14,062 | +0 | 0.00% | 1,547 |
| 2025-09-15 | 2025-09-11 | 0.124 | 14,062 | +0 | 0.00% | 1,744 |
| 2025-09-12 | 2025-09-10 | 0.089 | 14,062 | +0 | 0.00% | 1,252 |
| 2025-09-11 | 2025-09-09 | 0.070 | 14,062 | +0 | 0.00% | 984 |
| 2025-09-10 | 2025-09-08 | 0.072 | 14,062 | +0 | 0.00% | 1,012 |
| 2025-09-09 | 2025-09-05 | 0.080 | 14,062 | +0 | 0.00% | 1,125 |
| 2025-09-08 | 2025-09-04 | 0.080 | 14,062 | +0 | 0.00% | 1,125 |
| 2025-09-05 | 2025-09-03 | 0.082 | 14,062 | +0 | 0.00% | 1,153 |
| 2025-09-04 | 2025-09-02 | 0.082 | 14,062 | +0 | 0.00% | 1,153 |
| 2025-09-03 | 2025-09-01 | 0.082 | 14,062 | +0 | 0.00% | 1,153 |
| 2025-09-02 | 2025-08-29 | 0.082 | 14,062 | +0 | 0.00% | 1,153 |
| 2025-09-01 | 2025-08-28 | 0.076 | 14,062 | +0 | 0.00% | 1,069 |
| 2025-08-29 | 2025-08-27 | 0.088 | 14,062 | +0 | 0.00% | 1,237 |
| 2025-08-28 | 2025-08-26 | 0.089 | 14,062 | +0 | 0.00% | 1,252 |
| 2025-08-27 | 2025-08-25 | 0.089 | 14,062 | +0 | 0.00% | 1,252 |
| 2025-08-26 | 2025-08-22 | 0.087 | 14,062 | +0 | 0.00% | 1,223 |
| 2025-08-25 | 2025-08-21 | 0.087 | 14,062 | +0 | 0.00% | 1,223 |
| 2025-08-22 | 2025-08-20 | 0.084 | 14,062 | +0 | 0.00% | 1,181 |
| 2025-08-21 | 2025-08-19 | 0.081 | 14,062 | +0 | 0.00% | 1,139 |
| 2025-08-20 | 2025-08-18 | 0.086 | 14,062 | +0 | 0.00% | 1,209 |
| 2025-08-19 | 2025-08-15 | 0.086 | 14,062 | +0 | 0.00% | 1,209 |
| 2025-08-18 | 2025-08-14 | 0.086 | 14,062 | +0 | 0.00% | 1,209 |
| 2025-08-15 | 2025-08-13 | 0.086 | 14,062 | +0 | 0.00% | 1,209 |
| 2025-08-14 | 2025-08-12 | 0.094 | 14,062 | +0 | 0.00% | 1,322 |
| 2025-08-13 | 2025-08-11 | 0.094 | 14,062 | +0 | 0.00% | 1,322 |
| 2025-08-12 | 2025-08-08 | 0.097 | 14,062 | +0 | 0.00% | 1,364 |
| 2025-08-11 | 2025-08-07 | 0.094 | 14,062 | +0 | 0.00% | 1,322 |
| 2025-08-08 | 2025-08-06 | 0.101 | 14,062 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 0.097 | 14,062 | +0 | 0.00% | 1,364 |
| 2025-08-06 | 2025-08-04 | 0.094 | 14,062 | +0 | 0.00% | 1,322 |
| 2025-08-05 | 2025-08-01 | 0.100 | 14,062 | +0 | 0.00% | 1,406 |
| 2025-08-04 | 2025-07-31 | 0.102 | 14,062 | +0 | 0.00% | 1,434 |
| 2025-08-01 | 2025-07-30 | 0.102 | 14,062 | +0 | 0.00% | 1,434 |
| 2025-07-31 | 2025-07-29 | 0.102 | 14,062 | +0 | 0.00% | 1,434 |
| 2025-07-30 | 2025-07-28 | 0.103 | 14,062 | +0 | 0.00% | 1,448 |
| 2025-07-29 | 2025-07-25 | 0.100 | 14,062 | +0 | 0.00% | 1,406 |
| 2025-07-28 | 2025-07-24 | 0.095 | 14,062 | +0 | 0.00% | 1,336 |
| 2025-07-25 | 2025-07-23 | 0.100 | 14,062 | +0 | 0.00% | 1,406 |
| 2025-07-24 | 2025-07-22 | 0.102 | 14,062 | +0 | 0.00% | 1,434 |
| 2025-07-23 | 2025-07-21 | 0.108 | 14,062 | +0 | 0.00% | 1,519 |
| 2025-07-22 | 2025-07-18 | 0.100 | 14,062 | +0 | 0.00% | 1,406 |
| 2025-07-21 | 2025-07-17 | 0.100 | 14,062 | +0 | 0.00% | 1,406 |
| 2025-07-18 | 2025-07-16 | 0.099 | 14,062 | +0 | 0.00% | 1,392 |
| 2025-07-17 | 2025-07-15 | 0.097 | 14,062 | +0 | 0.00% | 1,364 |
| 2025-07-16 | 2025-07-14 | 0.097 | 14,062 | +0 | 0.00% | 1,364 |
| 2025-07-15 | 2025-07-11 | 0.085 | 14,062 | +0 | 0.00% | 1,195 |
| 2025-07-14 | 2025-07-10 | 0.087 | 14,062 | +0 | 0.00% | 1,223 |
| 2025-07-11 | 2025-07-09 | 0.082 | 14,062 | +0 | 0.00% | 1,153 |
| 2025-07-10 | 2025-07-08 | 0.080 | 14,062 | +0 | 0.00% | 1,125 |
| 2025-07-09 | 2025-07-07 | 0.085 | 14,062 | +0 | 0.00% | 1,195 |
| 2025-07-08 | 2025-07-04 | 0.080 | 14,062 | +0 | 0.00% | 1,125 |
| 2025-07-07 | 2025-07-03 | 0.086 | 14,062 | +0 | 0.00% | 1,209 |
| 2025-07-04 | 2025-07-02 | 0.086 | 14,062 | +0 | 0.00% | 1,209 |
| 2025-07-03 | 2025-06-30 | 0.081 | 14,062 | +0 | 0.00% | 1,139 |
| 2025-07-02 | 2025-06-27 | 0.087 | 14,062 | +0 | 0.00% | 1,223 |
| 2025-06-30 | 2025-06-26 | 0.087 | 14,062 | +0 | 0.00% | 1,223 |
| 2025-06-27 | 2025-06-25 | 0.087 | 14,062 | +0 | 0.00% | 1,223 |
| 2025-06-26 | 2025-06-24 | 0.087 | 14,062 | +0 | 0.00% | 1,223 |
| 2025-06-25 | 2025-06-23 | 0.080 | 14,062 | +0 | 0.00% | 1,125 |
| 2025-06-24 | 2025-06-20 | 0.088 | 14,062 | +0 | 0.00% | 1,237 |
| 2025-06-23 | 2025-06-19 | 0.088 | 14,062 | +0 | 0.00% | 1,237 |
| 2025-06-20 | 2025-06-18 | 0.088 | 14,062 | +0 | 0.00% | 1,237 |
| 2025-06-19 | 2025-06-17 | 0.088 | 14,062 | +0 | 0.00% | 1,237 |
| 2025-06-18 | 2025-06-16 | 0.088 | 14,062 | +0 | 0.00% | 1,237 |
| 2025-06-17 | 2025-06-13 | 0.083 | 14,062 | +0 | 0.00% | 1,167 |
| 2025-06-16 | 2025-06-12 | 0.090 | 14,062 | +0 | 0.00% | 1,266 |
| 2025-06-13 | 2025-06-11 | 0.090 | 14,062 | +0 | 0.00% | 1,266 |
| 2025-06-12 | 2025-06-10 | 0.086 | 14,062 | +0 | 0.00% | 1,209 |
| 2025-06-11 | 2025-06-09 | 0.086 | 14,062 | +0 | 0.00% | 1,209 |
| 2025-06-10 | 2025-06-06 | 0.087 | 14,062 | +0 | 0.00% | 1,223 |
| 2025-06-09 | 2025-06-05 | 0.087 | 14,062 | +0 | 0.00% | 1,223 |
| 2025-06-06 | 2025-06-04 | 0.088 | 14,062 | +0 | 0.00% | 1,237 |
| 2025-06-05 | 2025-06-03 | 0.088 | 14,062 | +0 | 0.00% | 1,237 |
| 2025-06-04 | 2025-06-02 | 0.087 | 14,062 | +0 | 0.00% | 1,223 |
| 2025-06-03 | 2025-05-30 | 0.084 | 14,062 | +0 | 0.00% | 1,181 |
| 2025-06-02 | 2025-05-29 | 0.089 | 14,062 | +0 | 0.00% | 1,252 |
| 2025-05-30 | 2025-05-28 | 0.089 | 14,062 | +0 | 0.00% | 1,252 |
| 2025-05-29 | 2025-05-27 | 0.090 | 14,062 | +0 | 0.00% | 1,266 |
| 2025-05-28 | 2025-05-26 | 0.092 | 14,062 | +0 | 0.00% | 1,294 |
| 2025-05-27 | 2025-05-23 | 0.103 | 14,062 | +0 | 0.00% | 1,448 |
| 2025-05-26 | 2025-05-22 | 0.101 | 14,062 | +0 | 0.00% | 1,420 |
| 2025-05-23 | 2025-05-21 | 0.101 | 14,062 | +0 | 0.00% | 1,420 |
| 2025-05-22 | 2025-05-20 | 0.096 | 14,062 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 0.105 | 14,062 | +0 | 0.00% | 1,477 |
| 2025-05-20 | 2025-05-16 | 0.107 | 14,062 | +0 | 0.00% | 1,505 |
| 2025-05-19 | 2025-05-15 | 0.108 | 14,062 | +0 | 0.00% | 1,519 |
| 2025-05-16 | 2025-05-14 | 0.111 | 14,062 | +0 | 0.00% | 1,561 |
| 2025-05-15 | 2025-05-13 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2025-05-14 | 2025-05-12 | 0.172 | 14,062 | +0 | 0.00% | 2,419 |
| 2025-05-13 | 2025-05-09 | 0.171 | 14,062 | +0 | 0.00% | 2,405 |
| 2025-05-12 | 2025-05-08 | 0.171 | 14,062 | +0 | 0.00% | 2,405 |
| 2025-05-09 | 2025-05-07 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-05-08 | 2025-05-06 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-05-07 | 2025-05-02 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-05-06 | 2025-04-30 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-05-02 | 2025-04-29 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-30 | 2025-04-28 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-29 | 2025-04-25 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-28 | 2025-04-24 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-25 | 2025-04-23 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-24 | 2025-04-22 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-23 | 2025-04-17 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-22 | 2025-04-16 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-17 | 2025-04-15 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-16 | 2025-04-14 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-15 | 2025-04-11 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-14 | 2025-04-10 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-11 | 2025-04-09 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-10 | 2025-04-08 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-09 | 2025-04-07 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-08 | 2025-04-03 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-07 | 2025-04-02 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-04-03 | 2025-04-01 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2025-04-02 | 2025-03-31 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2025-04-01 | 2025-03-28 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-31 | 2025-03-27 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-28 | 2025-03-26 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-27 | 2025-03-25 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-26 | 2025-03-24 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-25 | 2025-03-21 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-24 | 2025-03-20 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-21 | 2025-03-19 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-20 | 2025-03-18 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-19 | 2025-03-17 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-18 | 2025-03-14 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-17 | 2025-03-13 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-14 | 2025-03-12 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-13 | 2025-03-11 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-12 | 2025-03-10 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-11 | 2025-03-07 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2025-03-10 | 2025-03-06 | 0.177 | 14,062 | +0 | 0.00% | 2,489 |
| 2025-03-07 | 2025-03-05 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2025-03-06 | 2025-03-04 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2025-03-05 | 2025-03-03 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2025-03-04 | 2025-02-28 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2025-03-03 | 2025-02-27 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2025-02-28 | 2025-02-26 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2025-02-27 | 2025-02-25 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2025-02-26 | 2025-02-24 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2025-02-25 | 2025-02-21 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2025-02-24 | 2025-02-20 | 0.180 | 14,062 | +0 | 0.00% | 2,531 |
| 2025-02-21 | 2025-02-19 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-02-20 | 2025-02-18 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2025-02-19 | 2025-02-17 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2025-02-18 | 2025-02-14 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2025-02-17 | 2025-02-13 | 0.171 | 14,062 | +0 | 0.00% | 2,405 |
| 2025-02-14 | 2025-02-12 | 0.166 | 14,062 | +0 | 0.00% | 2,334 |
| 2025-02-13 | 2025-02-11 | 0.154 | 14,062 | +0 | 0.00% | 2,166 |
| 2025-02-12 | 2025-02-10 | 0.200 | 14,062 | +0 | 0.00% | 2,812 |
| 2025-02-11 | 2025-02-07 | 0.205 | 14,062 | +0 | 0.00% | 2,883 |
| 2025-02-10 | 2025-02-06 | 0.200 | 14,062 | +0 | 0.00% | 2,812 |
| 2025-02-07 | 2025-02-05 | 0.200 | 14,062 | +0 | 0.00% | 2,812 |
| 2025-02-06 | 2025-02-04 | 0.200 | 14,062 | +0 | 0.00% | 2,812 |
| 2025-02-05 | 2025-02-03 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-02-04 | 2025-01-28 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-02-03 | 2025-01-24 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-01-27 | 2025-01-23 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-01-24 | 2025-01-22 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-01-23 | 2025-01-21 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-01-22 | 2025-01-20 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-01-21 | 2025-01-17 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-01-20 | 2025-01-16 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-01-17 | 2025-01-15 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-01-16 | 2025-01-14 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-01-15 | 2025-01-13 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-01-14 | 2025-01-10 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-01-13 | 2025-01-09 | 0.198 | 14,062 | +0 | 0.00% | 2,784 |
| 2025-01-10 | 2025-01-08 | 0.193 | 14,062 | +0 | 0.00% | 2,714 |
| 2025-01-09 | 2025-01-07 | 0.193 | 14,062 | +0 | 0.00% | 2,714 |
| 2025-01-08 | 2025-01-06 | 0.193 | 14,062 | +0 | 0.00% | 2,714 |
| 2025-01-07 | 2025-01-03 | 0.193 | 14,062 | +0 | 0.00% | 2,714 |
| 2025-01-06 | 2025-01-02 | 0.193 | 14,062 | +0 | 0.00% | 2,714 |
| 2025-01-03 | 2024-12-31 | 0.186 | 14,062 | +0 | 0.00% | 2,616 |
| 2025-01-02 | 2024-12-27 | 0.194 | 14,062 | +0 | 0.00% | 2,728 |
| 2024-12-30 | 2024-12-24 | 0.194 | 14,062 | +0 | 0.00% | 2,728 |
| 2024-12-27 | 2024-12-20 | 0.194 | 14,062 | +0 | 0.00% | 2,728 |
| 2024-12-23 | 2024-12-19 | 0.194 | 14,062 | +0 | 0.00% | 2,728 |
| 2024-12-20 | 2024-12-18 | 0.194 | 14,062 | +0 | 0.00% | 2,728 |
| 2024-12-19 | 2024-12-17 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2024-12-18 | 2024-12-16 | 0.163 | 14,062 | +0 | 0.00% | 2,292 |
| 2024-12-17 | 2024-12-13 | 0.185 | 14,062 | +0 | 0.00% | 2,601 |
| 2024-12-16 | 2024-12-12 | 0.185 | 14,062 | +0 | 0.00% | 2,601 |
| 2024-12-13 | 2024-12-11 | 0.185 | 14,062 | +0 | 0.00% | 2,601 |
| 2024-12-12 | 2024-12-10 | 0.185 | 14,062 | +0 | 0.00% | 2,601 |
| 2024-12-11 | 2024-12-09 | 0.185 | 14,062 | +0 | 0.00% | 2,601 |
| 2024-12-10 | 2024-12-06 | 0.185 | 14,062 | +0 | 0.00% | 2,601 |
| 2024-12-09 | 2024-12-05 | 0.185 | 14,062 | +0 | 0.00% | 2,601 |
| 2024-12-06 | 2024-12-04 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2024-12-05 | 2024-12-03 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2024-12-04 | 2024-12-02 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2024-12-03 | 2024-11-29 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2024-12-02 | 2024-11-28 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2024-11-29 | 2024-11-27 | 0.179 | 14,062 | +0 | 0.00% | 2,517 |
| 2024-11-28 | 2024-11-26 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-11-27 | 2024-11-25 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-11-26 | 2024-11-22 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-11-25 | 2024-11-21 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2024-11-22 | 2024-11-20 | 0.160 | 14,062 | +0 | 0.00% | 2,250 |
| 2024-11-21 | 2024-11-19 | 0.160 | 14,062 | +0 | 0.00% | 2,250 |
| 2024-11-20 | 2024-11-18 | 0.154 | 14,062 | +0 | 0.00% | 2,166 |
| 2024-11-19 | 2024-11-15 | 0.154 | 14,062 | +0 | 0.00% | 2,166 |
| 2024-11-18 | 2024-11-14 | 0.154 | 14,062 | +0 | 0.00% | 2,166 |
| 2024-11-15 | 2024-11-13 | 0.169 | 14,062 | +0 | 0.00% | 2,376 |
| 2024-11-14 | 2024-11-12 | 0.169 | 14,062 | +0 | 0.00% | 2,376 |
| 2024-11-13 | 2024-11-11 | 0.169 | 14,062 | +0 | 0.00% | 2,376 |
| 2024-11-12 | 2024-11-08 | 0.169 | 14,062 | +0 | 0.00% | 2,376 |
| 2024-11-11 | 2024-11-07 | 0.161 | 14,062 | +0 | 0.00% | 2,264 |
| 2024-11-08 | 2024-11-06 | 0.165 | 14,062 | +0 | 0.00% | 2,320 |
| 2024-11-07 | 2024-11-05 | 0.165 | 14,062 | +0 | 0.00% | 2,320 |
| 2024-11-06 | 2024-11-04 | 0.165 | 14,062 | +0 | 0.00% | 2,320 |
| 2024-11-05 | 2024-11-01 | 0.168 | 14,062 | +0 | 0.00% | 2,362 |
| 2024-11-04 | 2024-10-31 | 0.168 | 14,062 | +0 | 0.00% | 2,362 |
| 2024-11-01 | 2024-10-30 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-31 | 2024-10-29 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-30 | 2024-10-28 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-29 | 2024-10-25 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-28 | 2024-10-24 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-25 | 2024-10-23 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-24 | 2024-10-22 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-23 | 2024-10-21 | 0.157 | 14,062 | +0 | 0.00% | 2,208 |
| 2024-10-22 | 2024-10-18 | 0.153 | 14,062 | +0 | 0.00% | 2,151 |
| 2024-10-21 | 2024-10-17 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-18 | 2024-10-16 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-17 | 2024-10-15 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-16 | 2024-10-14 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-15 | 2024-10-10 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-14 | 2024-10-09 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-10 | 2024-10-08 | 0.159 | 14,062 | +0 | 0.00% | 2,236 |
| 2024-10-09 | 2024-10-07 | 0.160 | 14,062 | +0 | 0.00% | 2,250 |
| 2024-10-08 | 2024-10-04 | 0.165 | 14,062 | +0 | 0.00% | 2,320 |
| 2024-10-07 | 2024-10-03 | 0.160 | 14,062 | +0 | 0.00% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.169 | 14,062 | +0 | 0.00% | 2,376 |
| 2024-10-03 | 2024-09-30 | 0.171 | 14,062 | +0 | 0.00% | 2,405 |
| 2024-10-02 | 2024-09-27 | 0.169 | 14,062 | +0 | 0.00% | 2,376 |
| 2024-09-30 | 2024-09-26 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-27 | 2024-09-25 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-26 | 2024-09-24 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-25 | 2024-09-23 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-24 | 2024-09-20 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-23 | 2024-09-19 | 0.175 | 14,062 | +0 | 0.00% | 2,461 |
| 2024-09-20 | 2024-09-17 | 0.178 | 14,062 | +0 | 0.00% | 2,503 |
| 2024-09-19 | 2024-09-16 | 0.178 | 14,062 | +0 | 0.00% | 2,503 |
| 2024-09-17 | 2024-09-13 | 0.178 | 14,062 | +0 | 0.00% | 2,503 |
| 2024-09-16 | 2024-09-12 | 0.184 | 14,062 | +0 | 0.00% | 2,587 |
| 2024-09-13 | 2024-09-11 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-12 | 2024-09-10 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-11 | 2024-09-09 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-10 | 2024-09-05 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-09 | 2024-09-04 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-05 | 2024-09-03 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-04 | 2024-09-02 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-03 | 2024-08-30 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-09-02 | 2024-08-29 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-08-30 | 2024-08-28 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-08-29 | 2024-08-27 | 0.174 | 14,062 | +0 | 0.00% | 2,447 |
| 2024-08-28 | 2024-08-26 | 0.177 | 14,062 | +0 | 0.00% | 2,489 |
| 2024-08-27 | 2024-08-23 | 0.177 | 14,062 | +0 | 0.00% | 2,489 |
| 2024-08-26 | 2024-08-22 | 0.177 | 14,062 | +0 | 0.00% | 2,489 |
| 2024-08-23 | 2024-08-21 | 0.180 | 14,062 | +0 | 0.00% | 2,531 |
| 2024-08-22 | 2024-08-20 | 0.180 | 14,062 | +0 | 0.00% | 2,531 |
| 2024-08-21 | 2024-08-19 | 0.180 | 14,062 | +0 | 0.00% | 2,531 |
| 2024-08-20 | 2024-08-16 | 0.145 | 14,062 | +0 | 0.00% | 2,039 |
| 2024-08-19 | 2024-08-15 | 0.138 | 14,062 | +0 | 0.00% | 1,941 |
| 2024-08-16 | 2024-08-14 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-08-15 | 2024-08-13 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-08-14 | 2024-08-12 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-08-13 | 2024-08-09 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-08-12 | 2024-08-08 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-08-09 | 2024-08-07 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-08-08 | 2024-08-06 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-08-07 | 2024-08-05 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-08-06 | 2024-08-02 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-08-05 | 2024-08-01 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-08-02 | 2024-07-31 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-08-01 | 2024-07-30 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-07-31 | 2024-07-29 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-07-30 | 2024-07-26 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-07-29 | 2024-07-25 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-07-26 | 2024-07-24 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-07-25 | 2024-07-23 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-07-24 | 2024-07-22 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-07-23 | 2024-07-19 | 0.160 | 14,062 | +0 | 0.00% | 2,250 |
| 2024-07-22 | 2024-07-18 | 0.160 | 14,062 | +0 | 0.00% | 2,250 |
| 2024-07-19 | 2024-07-17 | 0.160 | 14,062 | +0 | 0.00% | 2,250 |
| 2024-07-18 | 2024-07-16 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-07-17 | 2024-07-15 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-07-16 | 2024-07-12 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-07-15 | 2024-07-11 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-07-12 | 2024-07-10 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-07-11 | 2024-07-09 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-07-10 | 2024-07-08 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-07-09 | 2024-07-05 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-07-08 | 2024-07-04 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-07-05 | 2024-07-03 | 0.170 | 14,062 | +0 | 0.00% | 2,391 |
| 2024-07-04 | 2024-07-02 | 0.180 | 14,062 | +0 | 0.00% | 2,531 |
| 2024-07-03 | 2024-06-28 | 0.180 | 14,062 | +0 | 0.00% | 2,531 |
| 2024-07-02 | 2024-06-27 | 0.180 | 14,062 | +0 | 0.00% | 2,531 |
| 2024-06-28 | 2024-06-26 | 0.180 | 14,062 | +0 | 0.00% | 2,531 |
| 2024-06-27 | 2024-06-25 | 0.180 | 14,062 | +0 | 0.00% | 2,531 |
| 2024-06-26 | 2024-06-24 | 0.180 | 14,062 | +0 | 0.00% | 2,531 |
| 2024-06-25 | 2024-06-21 | 0.180 | 14,062 | +0 | 0.00% | 2,531 |
| 2024-06-24 | 2024-06-20 | 0.190 | 14,062 | +0 | 0.00% | 2,672 |
| 2024-06-21 | 2024-06-19 | 0.190 | 14,062 | +0 | 0.00% | 2,672 |
| 2024-06-20 | 2024-06-18 | 0.218 | 14,062 | +0 | 0.00% | 3,066 |
| 2024-06-19 | 2024-06-17 | 0.219 | 14,062 | +0 | 0.00% | 3,080 |
| 2024-06-18 | 2024-06-14 | 0.219 | 14,062 | +0 | 0.00% | 3,080 |
| 2024-06-17 | 2024-06-13 | 0.219 | 14,062 | +0 | 0.00% | 3,080 |
| 2024-06-14 | 2024-06-12 | 0.200 | 14,062 | +0 | 0.00% | 2,812 |
| 2024-06-13 | 2024-06-11 | 0.200 | 14,062 | +0 | 0.00% | 2,812 |
| 2024-06-12 | 2024-06-07 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-06-11 | 2024-06-06 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-06-07 | 2024-06-05 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-06-06 | 2024-06-04 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-06-05 | 2024-06-03 | 0.190 | 14,062 | +0 | 0.00% | 2,672 |
| 2024-06-04 | 2024-05-31 | 0.188 | 14,062 | +0 | 0.00% | 2,644 |
| 2024-06-03 | 2024-05-30 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-05-31 | 2024-05-29 | 0.220 | 14,062 | +0 | 0.00% | 3,094 |
| 2024-05-30 | 2024-05-28 | 0.220 | 14,062 | +0 | 0.00% | 3,094 |
| 2024-05-29 | 2024-05-27 | 0.220 | 14,062 | +0 | 0.00% | 3,094 |
| 2024-05-28 | 2024-05-24 | 0.220 | 14,062 | +0 | 0.00% | 3,094 |
| 2024-05-27 | 2024-05-23 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-05-24 | 2024-05-22 | 0.216 | 14,062 | +0 | 0.00% | 3,037 |
| 2024-05-23 | 2024-05-21 | 0.194 | 14,062 | +0 | 0.00% | 2,728 |
| 2024-05-22 | 2024-05-20 | 0.193 | 14,062 | +0 | 0.00% | 2,714 |
| 2024-05-21 | 2024-05-17 | 0.215 | 14,062 | +0 | 0.00% | 3,023 |
| 2024-05-20 | 2024-05-16 | 0.215 | 14,062 | +0 | 0.00% | 3,023 |
| 2024-05-17 | 2024-05-14 | 0.215 | 14,062 | +0 | 0.00% | 3,023 |
| 2024-05-16 | 2024-05-13 | 0.217 | 14,062 | +0 | 0.00% | 3,051 |
| 2024-05-14 | 2024-05-10 | 0.190 | 14,062 | +0 | 0.00% | 2,672 |
| 2024-05-13 | 2024-05-09 | 0.235 | 14,062 | +0 | 0.00% | 3,305 |
| 2024-05-10 | 2024-05-08 | 0.235 | 14,062 | +0 | 0.00% | 3,305 |
| 2024-05-09 | 2024-05-07 | 0.240 | 14,062 | +0 | 0.00% | 3,375 |
| 2024-05-08 | 2024-05-06 | 0.240 | 14,062 | +0 | 0.00% | 3,375 |
| 2024-05-07 | 2024-05-03 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-05-06 | 2024-05-02 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-05-03 | 2024-04-30 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-05-02 | 2024-04-29 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-04-30 | 2024-04-26 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-04-29 | 2024-04-25 | 0.240 | 14,062 | +0 | 0.00% | 3,375 |
| 2024-04-26 | 2024-04-24 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-04-25 | 2024-04-23 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-04-24 | 2024-04-22 | 0.152 | 14,062 | +0 | 0.00% | 2,137 |
| 2024-04-23 | 2024-04-19 | 0.200 | 14,062 | +0 | 0.00% | 2,812 |
| 2024-04-22 | 2024-04-18 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-04-19 | 2024-04-17 | 0.237 | 14,062 | +0 | 0.00% | 3,333 |
| 2024-04-18 | 2024-04-16 | 0.237 | 14,062 | +0 | 0.00% | 3,333 |
| 2024-04-17 | 2024-04-15 | 0.237 | 14,062 | +0 | 0.00% | 3,333 |
| 2024-04-16 | 2024-04-12 | 0.237 | 14,062 | +0 | 0.00% | 3,333 |
| 2024-04-15 | 2024-04-11 | 0.237 | 14,062 | +0 | 0.00% | 3,333 |
| 2024-04-12 | 2024-04-10 | 0.238 | 14,062 | +0 | 0.00% | 3,347 |
| 2024-04-11 | 2024-04-09 | 0.239 | 14,062 | +0 | 0.00% | 3,361 |
| 2024-04-10 | 2024-04-08 | 0.237 | 14,062 | +0 | 0.00% | 3,333 |
| 2024-04-09 | 2024-04-05 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-04-08 | 2024-04-03 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-04-05 | 2024-04-02 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-04-03 | 2024-03-28 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-04-02 | 2024-03-27 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-03-28 | 2024-03-26 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-03-27 | 2024-03-25 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-03-26 | 2024-03-22 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-03-25 | 2024-03-21 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-03-22 | 2024-03-20 | 0.220 | 14,062 | +0 | 0.00% | 3,094 |
| 2024-03-21 | 2024-03-19 | 0.220 | 14,062 | +0 | 0.00% | 3,094 |
| 2024-03-20 | 2024-03-18 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-03-19 | 2024-03-15 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-03-18 | 2024-03-14 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-03-15 | 2024-03-13 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-03-14 | 2024-03-12 | 0.222 | 14,062 | +0 | 0.00% | 3,122 |
| 2024-03-13 | 2024-03-11 | 0.222 | 14,062 | +0 | 0.00% | 3,122 |
| 2024-03-12 | 2024-03-08 | 0.223 | 14,062 | +0 | 0.00% | 3,136 |
| 2024-03-11 | 2024-03-07 | 0.223 | 14,062 | +0 | 0.00% | 3,136 |
| 2024-03-08 | 2024-03-06 | 0.218 | 14,062 | +0 | 0.00% | 3,066 |
| 2024-03-07 | 2024-03-05 | 0.217 | 14,062 | +0 | 0.00% | 3,051 |
| 2024-03-06 | 2024-03-04 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-03-05 | 2024-03-01 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-03-04 | 2024-02-29 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-03-01 | 2024-02-28 | 0.214 | 14,062 | +0 | 0.00% | 3,009 |
| 2024-02-29 | 2024-02-27 | 0.214 | 14,062 | +0 | 0.00% | 3,009 |
| 2024-02-28 | 2024-02-26 | 0.215 | 14,062 | +0 | 0.00% | 3,023 |
| 2024-02-27 | 2024-02-23 | 0.217 | 14,062 | +0 | 0.00% | 3,051 |
| 2024-02-26 | 2024-02-22 | 0.220 | 14,062 | +0 | 0.00% | 3,094 |
| 2024-02-23 | 2024-02-21 | 0.221 | 14,062 | +0 | 0.00% | 3,108 |
| 2024-02-22 | 2024-02-20 | 0.240 | 14,062 | +0 | 0.00% | 3,375 |
| 2024-02-21 | 2024-02-19 | 0.240 | 14,062 | +0 | 0.00% | 3,375 |
| 2024-02-20 | 2024-02-16 | 0.212 | 14,062 | +0 | 0.00% | 2,981 |
| 2024-02-19 | 2024-02-15 | 0.227 | 14,062 | +0 | 0.00% | 3,192 |
| 2024-02-16 | 2024-02-14 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-02-15 | 2024-02-09 | 0.245 | 14,062 | +0 | 0.00% | 3,445 |
| 2024-02-14 | 2024-02-07 | 0.280 | 14,062 | +0 | 0.00% | 3,937 |
| 2024-02-08 | 2024-02-06 | 0.211 | 14,062 | +0 | 0.00% | 2,967 |
| 2024-02-07 | 2024-02-05 | 0.210 | 14,062 | +0 | 0.00% | 2,953 |
| 2024-02-06 | 2024-02-02 | 0.200 | 14,062 | +0 | 0.00% | 2,812 |
| 2024-02-05 | 2024-02-01 | 0.191 | 14,062 | +0 | 0.00% | 2,686 |
| 2024-02-02 | 2024-01-31 | 0.186 | 14,062 | +0 | 0.00% | 2,616 |
| 2024-02-01 | 2024-01-30 | 0.150 | 14,062 | +0 | 0.00% | 2,109 |
| 2024-01-31 | 2024-01-29 | 0.132 | 14,062 | +0 | 0.00% | 1,856 |
| 2024-01-30 | 2024-01-26 | 0.140 | 14,062 | +0 | 0.00% | 1,969 |
| 2024-01-29 | 2024-01-25 | 0.140 | 14,062 | +0 | 0.00% | 1,969 |
| 2024-01-26 | 2024-01-24 | 0.148 | 14,062 | +0 | 0.00% | 2,081 |
| 2024-01-25 | 2024-01-23 | 0.148 | 14,062 | +0 | 0.00% | 2,081 |
| 2024-01-24 | 2024-01-22 | 0.177 | 14,062 | +0 | 0.00% | 2,489 |
| 2024-01-23 | 2024-01-19 | 0.177 | 14,062 | +0 | 0.00% | 2,489 |
| 2024-01-22 | 2024-01-18 | 0.177 | 14,062 | +0 | 0.00% | 2,489 |
| 2024-01-19 | 2024-01-17 | 0.177 | 14,062 | +0 | 0.00% | 2,489 |
| 2024-01-18 | 2024-01-16 | 0.173 | 14,062 | +0 | 0.00% | 2,433 |
| 2024-01-17 | 2024-01-15 | 0.180 | 14,062 | +0 | 0.00% | 2,531 |
| 2024-01-16 | 2024-01-12 | 0.186 | 14,062 | +0 | 0.00% | 2,616 |
| 2024-01-15 | 2024-01-11 | 0.188 | 14,062 | +0 | 0.00% | 2,644 |
| 2024-01-12 | 2024-01-10 | 0.196 | 14,062 | +0 | 0.00% | 2,756 |
| 2024-01-11 | 2024-01-09 | 0.192 | 14,062 | +0 | 0.00% | 2,700 |
| 2024-01-10 | 2024-01-08 | 0.192 | 14,062 | +0 | 0.00% | 2,700 |
| 2024-01-09 | 2024-01-05 | 0.183 | 14,062 | +0 | 0.00% | 2,573 |
| 2024-01-08 | 2024-01-04 | 0.201 | 14,062 | +0 | 0.00% | 2,826 |
| 2024-01-05 | 2024-01-03 | 0.206 | 14,062 | +0 | 0.00% | 2,897 |
| 2024-01-04 | 2024-01-02 | 0.223 | 14,062 | +0 | 0.00% | 3,136 |
| 2024-01-03 | 2023-12-29 | 0.230 | 14,062 | +0 | 0.00% | 3,234 |
| 2024-01-02 | 2023-12-28 | 0.237 | 14,062 | +0 | 0.00% | 3,333 |
| 2023-12-29 | 2023-12-27 | 0.238 | 14,062 | +0 | 0.00% | 3,347 |
| 2023-12-28 | 2023-12-22 | 0.242 | 14,062 | +0 | 0.00% | 3,403 |
| 2023-12-27 | 2023-12-21 | 0.244 | 14,062 | +0 | 0.00% | 3,431 |
| 2023-12-22 | 2023-12-20 | 0.245 | 14,062 | +0 | 0.00% | 3,445 |
| 2023-12-21 | 2023-12-19 | 0.260 | 14,062 | +0 | 0.00% | 3,656 |
| 2023-12-20 | 2023-12-18 | 0.280 | 14,062 | +0 | 0.00% | 3,937 |
| 2023-12-19 | 2023-12-15 | 0.280 | 14,062 | +0 | 0.00% | 3,937 |
| 2023-12-18 | 2023-12-14 | 0.295 | 14,062 | +0 | 0.00% | 4,148 |
| 2023-12-15 | 2023-12-13 | 0.300 | 14,062 | +0 | 0.00% | 4,219 |
| 2023-12-14 | 2023-12-12 | 0.275 | 14,062 | +0 | 0.00% | 3,867 |
| 2023-12-13 | 2023-12-11 | 0.325 | 14,062 | +0 | 0.00% | 4,570 |
| 2023-12-12 | 2023-12-08 | 0.335 | 14,062 | +0 | 0.00% | 4,711 |
| 2023-12-11 | 2023-12-07 | 0.385 | 14,062 | +0 | 0.00% | 5,414 |
| 2023-12-08 | 2023-12-06 | 0.375 | 14,062 | +0 | 0.00% | 5,273 |
| 2023-12-07 | 2023-12-05 | 0.400 | 14,062 | +0 | 0.00% | 5,625 |
| 2023-12-06 | 2023-12-04 | 0.380 | 14,062 | +0 | 0.00% | 5,344 |
| 2023-12-05 | 2023-12-01 | 0.440 | 14,062 | +0 | 0.00% | 6,187 |
| 2023-12-04 | 2023-11-30 | 0.465 | 14,062 | +0 | 0.00% | 6,539 |
| 2023-12-01 | 2023-11-29 | 0.470 | 14,062 | +0 | 0.00% | 6,609 |
| 2023-11-30 | 2023-11-28 | 0.470 | 14,062 | +0 | 0.00% | 6,609 |
| 2023-11-29 | 2023-11-27 | 0.475 | 14,062 | +0 | 0.00% | 6,679 |
| 2023-11-28 | 2023-11-24 | 0.470 | 14,062 | +0 | 0.00% | 6,609 |
| 2023-11-27 | 2023-11-23 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-11-24 | 2023-11-22 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-11-23 | 2023-11-21 | 0.455 | 14,062 | +0 | 0.00% | 6,398 |
| 2023-11-22 | 2023-11-20 | 0.410 | 14,062 | +0 | 0.00% | 5,765 |
| 2023-11-21 | 2023-11-17 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-11-20 | 2023-11-16 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-11-17 | 2023-11-15 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-11-16 | 2023-11-14 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-11-15 | 2023-11-13 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-11-14 | 2023-11-10 | 0.470 | 14,062 | +0 | 0.00% | 6,609 |
| 2023-11-13 | 2023-11-09 | 0.475 | 14,062 | +0 | 0.00% | 6,679 |
| 2023-11-10 | 2023-11-08 | 0.455 | 14,062 | +0 | 0.00% | 6,398 |
| 2023-11-09 | 2023-11-07 | 0.470 | 14,062 | +0 | 0.00% | 6,609 |
| 2023-11-08 | 2023-11-06 | 0.470 | 14,062 | +0 | 0.00% | 6,609 |
| 2023-11-07 | 2023-11-03 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-11-06 | 2023-11-02 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-11-03 | 2023-11-01 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-11-02 | 2023-10-31 | 0.485 | 14,062 | +0 | 0.00% | 6,820 |
| 2023-11-01 | 2023-10-30 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2023-10-31 | 2023-10-27 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2023-10-30 | 2023-10-26 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2023-10-27 | 2023-10-25 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2023-10-26 | 2023-10-24 | 0.485 | 14,062 | +0 | 0.00% | 6,820 |
| 2023-10-25 | 2023-10-20 | 0.475 | 14,062 | +0 | 0.00% | 6,679 |
| 2023-10-24 | 2023-10-19 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-10-20 | 2023-10-18 | 0.430 | 14,062 | +0 | 0.00% | 6,047 |
| 2023-10-19 | 2023-10-17 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2023-10-18 | 2023-10-16 | 0.495 | 14,062 | +0 | 0.00% | 6,961 |
| 2023-10-17 | 2023-10-13 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2023-10-16 | 2023-10-12 | 0.445 | 14,062 | +0 | 0.00% | 6,258 |
| 2023-10-13 | 2023-10-11 | 0.460 | 14,062 | +0 | 0.00% | 6,469 |
| 2023-10-12 | 2023-10-10 | 0.445 | 14,062 | +0 | 0.00% | 6,258 |
| 2023-10-11 | 2023-10-09 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-10-10 | 2023-10-06 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2023-10-09 | 2023-10-05 | 0.475 | 14,062 | +0 | 0.00% | 6,679 |
| 2023-10-06 | 2023-10-04 | 0.480 | 14,062 | +0 | 0.00% | 6,750 |
| 2023-10-05 | 2023-10-03 | 0.460 | 14,062 | +0 | 0.00% | 6,469 |
| 2023-10-04 | 2023-09-29 | 0.475 | 14,062 | +0 | 0.00% | 6,679 |
| 2023-10-03 | 2023-09-28 | 0.355 | 14,062 | +0 | 0.00% | 4,992 |
| 2023-09-29 | 2023-09-27 | 0.355 | 14,062 | +0 | 0.00% | 4,992 |
| 2023-09-28 | 2023-09-26 | 0.425 | 14,062 | +0 | 0.00% | 5,976 |
| 2023-09-27 | 2023-09-25 | 0.475 | 14,062 | +0 | 0.00% | 6,679 |
| 2023-09-26 | 2023-09-22 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2023-09-25 | 2023-09-21 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2023-09-22 | 2023-09-20 | 0.485 | 14,062 | +0 | 0.00% | 6,820 |
| 2023-09-21 | 2023-09-19 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2023-09-20 | 2023-09-18 | 0.470 | 14,062 | +0 | 0.00% | 6,609 |
| 2023-09-19 | 2023-09-15 | 0.460 | 14,062 | +0 | 0.00% | 6,469 |
| 2023-09-18 | 2023-09-14 | 0.425 | 14,062 | +0 | 0.00% | 5,976 |
| 2023-09-15 | 2023-09-13 | 0.295 | 14,062 | +0 | 0.00% | 4,148 |
| 2023-09-14 | 2023-09-12 | 0.430 | 14,062 | +0 | 0.00% | 6,047 |
| 2023-09-13 | 2023-09-11 | 0.450 | 14,062 | +0 | 0.00% | 6,328 |
| 2023-09-12 | 2023-09-07 | 0.450 | 14,062 | +0 | 0.00% | 6,328 |
| 2023-09-11 | 2023-09-06 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2023-09-07 | 2023-09-05 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2023-09-06 | 2023-09-04 | 0.540 | 14,062 | +0 | 0.00% | 7,593 |
| 2023-09-05 | 2023-08-31 | 0.590 | 14,062 | +0 | 0.00% | 8,297 |
| 2023-09-04 | 2023-08-30 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2023-08-31 | 2023-08-29 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2023-08-30 | 2023-08-28 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2023-08-29 | 2023-08-25 | 0.560 | 14,062 | +0 | 0.00% | 7,875 |
| 2023-08-28 | 2023-08-24 | 0.570 | 14,062 | +0 | 0.00% | 8,015 |
| 2023-08-25 | 2023-08-23 | 0.550 | 14,062 | +0 | 0.00% | 7,734 |
| 2023-08-24 | 2023-08-22 | 0.570 | 14,062 | +0 | 0.00% | 8,015 |
| 2023-08-23 | 2023-08-21 | 0.570 | 14,062 | +0 | 0.00% | 8,015 |
| 2023-08-22 | 2023-08-18 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2023-08-21 | 2023-08-17 | 0.560 | 14,062 | +0 | 0.00% | 7,875 |
| 2023-08-18 | 2023-08-16 | 0.530 | 14,062 | +0 | 0.00% | 7,453 |
| 2023-08-17 | 2023-08-15 | 0.530 | 14,062 | +0 | 0.00% | 7,453 |
| 2023-08-16 | 2023-08-14 | 0.530 | 14,062 | +0 | 0.00% | 7,453 |
| 2023-08-15 | 2023-08-11 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2023-08-14 | 2023-08-10 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2023-08-11 | 2023-08-09 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2023-08-10 | 2023-08-08 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2023-08-09 | 2023-08-07 | 0.530 | 14,062 | +0 | 0.00% | 7,453 |
| 2023-08-08 | 2023-08-04 | 0.540 | 14,062 | +0 | 0.00% | 7,593 |
| 2023-08-07 | 2023-08-03 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2023-08-04 | 2023-08-02 | 0.570 | 14,062 | +0 | 0.00% | 8,015 |
| 2023-08-03 | 2023-08-01 | 0.530 | 14,062 | +0 | 0.00% | 7,453 |
| 2023-08-02 | 2023-07-31 | 0.560 | 14,062 | +0 | 0.00% | 7,875 |
| 2023-08-01 | 2023-07-28 | 0.600 | 14,062 | +0 | 0.00% | 8,437 |
| 2023-07-31 | 2023-07-27 | 0.560 | 14,062 | +0 | 0.00% | 7,875 |
| 2023-07-28 | 2023-07-26 | 0.640 | 14,062 | +0 | 0.00% | 9,000 |
| 2023-07-27 | 2023-07-25 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-07-26 | 2023-07-24 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-07-25 | 2023-07-21 | 0.640 | 14,062 | +0 | 0.00% | 9,000 |
| 2023-07-24 | 2023-07-20 | 0.650 | 14,062 | +0 | 0.00% | 9,140 |
| 2023-07-21 | 2023-07-19 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-07-20 | 2023-07-18 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-07-19 | 2023-07-14 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-07-18 | 2023-07-13 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-07-14 | 2023-07-12 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-07-13 | 2023-07-11 | 0.600 | 14,062 | +0 | 0.00% | 8,437 |
| 2023-07-12 | 2023-07-10 | 0.560 | 14,062 | +0 | 0.00% | 7,875 |
| 2023-07-11 | 2023-07-07 | 0.540 | 14,062 | +0 | 0.00% | 7,593 |
| 2023-07-10 | 2023-07-06 | 0.540 | 14,062 | +0 | 0.00% | 7,593 |
| 2023-07-07 | 2023-07-05 | 0.540 | 14,062 | +0 | 0.00% | 7,593 |
| 2023-07-06 | 2023-07-04 | 0.450 | 14,062 | +0 | 0.00% | 6,328 |
| 2023-07-05 | 2023-07-03 | 0.520 | 14,062 | +0 | 0.00% | 7,312 |
| 2023-07-04 | 2023-06-30 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2023-07-03 | 2023-06-29 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2023-06-30 | 2023-06-28 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2023-06-29 | 2023-06-27 | 0.495 | 14,062 | +0 | 0.00% | 6,961 |
| 2023-06-28 | 2023-06-26 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2023-06-27 | 2023-06-23 | 0.550 | 14,062 | +0 | 0.00% | 7,734 |
| 2023-06-26 | 2023-06-21 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2023-06-23 | 2023-06-20 | 0.610 | 14,062 | +0 | 0.00% | 8,578 |
| 2023-06-21 | 2023-06-19 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-06-20 | 2023-06-16 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2023-06-19 | 2023-06-15 | 0.520 | 14,062 | +0 | 0.00% | 7,312 |
| 2023-06-16 | 2023-06-14 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2023-06-15 | 2023-06-13 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2023-06-14 | 2023-06-12 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2023-06-13 | 2023-06-09 | 0.485 | 14,062 | +0 | 0.00% | 6,820 |
| 2023-06-12 | 2023-06-08 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2023-06-09 | 2023-06-07 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2023-06-08 | 2023-06-06 | 0.560 | 14,062 | +0 | 0.00% | 7,875 |
| 2023-06-07 | 2023-06-05 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2023-06-06 | 2023-06-02 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2023-06-05 | 2023-06-01 | 0.550 | 14,062 | +0 | 0.00% | 7,734 |
| 2023-06-02 | 2023-05-31 | 0.550 | 14,062 | +0 | 0.00% | 7,734 |
| 2023-06-01 | 2023-05-30 | 0.530 | 14,062 | +0 | 0.00% | 7,453 |
| 2023-05-31 | 2023-05-29 | 0.530 | 14,062 | +0 | 0.00% | 7,453 |
| 2023-05-30 | 2023-05-25 | 0.570 | 14,062 | +0 | 0.00% | 8,015 |
| 2023-05-29 | 2023-05-24 | 0.590 | 14,062 | +0 | 0.00% | 8,297 |
| 2023-05-25 | 2023-05-23 | 0.590 | 14,062 | +0 | 0.00% | 8,297 |
| 2023-05-24 | 2023-05-22 | 0.600 | 14,062 | +0 | 0.00% | 8,437 |
| 2023-05-23 | 2023-05-19 | 0.600 | 14,062 | +0 | 0.00% | 8,437 |
| 2023-05-22 | 2023-05-18 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2023-05-19 | 2023-05-17 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2023-05-18 | 2023-05-16 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2023-05-17 | 2023-05-15 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-05-16 | 2023-05-12 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2023-05-15 | 2023-05-11 | 0.600 | 14,062 | +0 | 0.00% | 8,437 |
| 2023-05-12 | 2023-05-10 | 0.600 | 14,062 | +0 | 0.00% | 8,437 |
| 2023-05-11 | 2023-05-09 | 0.570 | 14,062 | +0 | 0.00% | 8,015 |
| 2023-05-10 | 2023-05-08 | 0.610 | 14,062 | +0 | 0.00% | 8,578 |
| 2023-05-09 | 2023-05-05 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2023-05-08 | 2023-05-04 | 0.660 | 14,062 | +0 | 0.00% | 9,281 |
| 2023-05-05 | 2023-05-03 | 0.640 | 14,062 | +0 | 0.00% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.640 | 14,062 | +0 | 0.00% | 9,000 |
| 2023-05-03 | 2023-04-28 | 0.650 | 14,062 | +0 | 0.00% | 9,140 |
| 2023-05-02 | 2023-04-27 | 0.610 | 14,062 | +0 | 0.00% | 8,578 |
| 2023-04-28 | 2023-04-26 | 0.610 | 14,062 | +0 | 0.00% | 8,578 |
| 2023-04-27 | 2023-04-25 | 0.570 | 14,062 | +0 | 0.00% | 8,015 |
| 2023-04-26 | 2023-04-24 | 0.570 | 14,062 | +0 | 0.00% | 8,015 |
| 2023-04-25 | 2023-04-21 | 0.650 | 14,062 | +0 | 0.00% | 9,140 |
| 2023-04-24 | 2023-04-20 | 0.570 | 14,062 | +0 | 0.00% | 8,015 |
| 2023-04-21 | 2023-04-19 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-04-20 | 2023-04-18 | 0.610 | 14,062 | +0 | 0.00% | 8,578 |
| 2023-04-19 | 2023-04-17 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2023-04-18 | 2023-04-14 | 0.660 | 14,062 | +0 | 0.00% | 9,281 |
| 2023-04-17 | 2023-04-13 | 0.610 | 14,062 | +0 | 0.00% | 8,578 |
| 2023-04-14 | 2023-04-12 | 0.610 | 14,062 | +0 | 0.00% | 8,578 |
| 2023-04-13 | 2023-04-11 | 0.680 | 14,062 | +0 | 0.00% | 9,562 |
| 2023-04-12 | 2023-04-06 | 0.680 | 14,062 | +0 | 0.00% | 9,562 |
| 2023-04-11 | 2023-04-04 | 0.660 | 14,062 | +0 | 0.00% | 9,281 |
| 2023-04-06 | 2023-04-03 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2023-04-04 | 2023-03-31 | 0.660 | 14,062 | +0 | 0.00% | 9,281 |
| 2023-04-03 | 2023-03-30 | 0.660 | 14,062 | +0 | 0.00% | 9,281 |
| 2023-03-31 | 2023-03-29 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-03-30 | 2023-03-28 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-03-29 | 2023-03-27 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2023-03-28 | 2023-03-24 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2023-03-27 | 2023-03-23 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2023-03-24 | 2023-03-22 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2023-03-23 | 2023-03-21 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2023-03-22 | 2023-03-20 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2023-03-21 | 2023-03-17 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2023-03-20 | 2023-03-16 | 0.600 | 14,062 | +0 | 0.00% | 8,437 |
| 2023-03-17 | 2023-03-15 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2023-03-16 | 2023-03-14 | 0.610 | 14,062 | +0 | 0.00% | 8,578 |
| 2023-03-15 | 2023-03-13 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2023-03-14 | 2023-03-10 | 0.640 | 14,062 | +0 | 0.00% | 9,000 |
| 2023-03-13 | 2023-03-09 | 0.640 | 14,062 | +0 | 0.00% | 9,000 |
| 2023-03-10 | 2023-03-08 | 0.640 | 14,062 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.640 | 14,062 | +0 | 0.00% | 9,000 |
| 2023-03-08 | 2023-03-06 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-03-07 | 2023-03-03 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2023-03-06 | 2023-03-02 | 0.680 | 14,062 | +0 | 0.00% | 9,562 |
| 2023-03-03 | 2023-03-01 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2023-03-02 | 2023-02-28 | 0.680 | 14,062 | +0 | 0.00% | 9,562 |
| 2023-03-01 | 2023-02-27 | 0.680 | 14,062 | +0 | 0.00% | 9,562 |
| 2023-02-28 | 2023-02-24 | 0.680 | 14,062 | +0 | 0.00% | 9,562 |
| 2023-02-27 | 2023-02-23 | 0.670 | 14,062 | +0 | 0.00% | 9,422 |
| 2023-02-24 | 2023-02-22 | 0.660 | 14,062 | +0 | 0.00% | 9,281 |
| 2023-02-23 | 2023-02-21 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2023-02-22 | 2023-02-20 | 0.660 | 14,062 | +0 | 0.00% | 9,281 |
| 2023-02-21 | 2023-02-17 | 0.680 | 14,062 | +0 | 0.00% | 9,562 |
| 2023-02-20 | 2023-02-16 | 0.680 | 14,062 | +0 | 0.00% | 9,562 |
| 2023-02-17 | 2023-02-15 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2023-02-16 | 2023-02-14 | 0.670 | 14,062 | +0 | 0.00% | 9,422 |
| 2023-02-15 | 2023-02-13 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2023-02-14 | 2023-02-10 | 0.680 | 14,062 | +0 | 0.00% | 9,562 |
| 2023-02-13 | 2023-02-09 | 0.680 | 14,062 | +0 | 0.00% | 9,562 |
| 2023-02-10 | 2023-02-08 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2023-02-09 | 2023-02-07 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2023-02-08 | 2023-02-06 | 0.680 | 14,062 | +0 | 0.00% | 9,562 |
| 2023-02-07 | 2023-02-03 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2023-02-06 | 2023-02-02 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2023-02-03 | 2023-02-01 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2023-02-02 | 2023-01-31 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2023-02-01 | 2023-01-30 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2023-01-31 | 2023-01-27 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2023-01-30 | 2023-01-26 | 0.740 | 14,062 | +0 | 0.00% | 10,406 |
| 2023-01-27 | 2023-01-20 | 0.760 | 14,062 | +0 | 0.00% | 10,687 |
| 2023-01-26 | 2023-01-19 | 0.760 | 14,062 | +0 | 0.00% | 10,687 |
| 2023-01-20 | 2023-01-18 | 0.740 | 14,062 | +0 | 0.00% | 10,406 |
| 2023-01-19 | 2023-01-17 | 0.710 | 14,062 | +0 | 0.00% | 9,984 |
| 2023-01-18 | 2023-01-16 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2023-01-17 | 2023-01-13 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2023-01-16 | 2023-01-12 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2023-01-13 | 2023-01-11 | 0.730 | 14,062 | +0 | 0.00% | 10,265 |
| 2023-01-12 | 2023-01-10 | 0.730 | 14,062 | +0 | 0.00% | 10,265 |
| 2023-01-11 | 2023-01-09 | 0.790 | 14,062 | +0 | 0.00% | 11,109 |
| 2023-01-10 | 2023-01-06 | 0.710 | 14,062 | +0 | 0.00% | 9,984 |
| 2023-01-09 | 2023-01-05 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2023-01-06 | 2023-01-04 | 0.470 | 14,062 | +0 | 0.00% | 6,609 |
| 2023-01-05 | 2023-01-03 | 0.430 | 14,062 | +0 | 0.00% | 6,047 |
| 2023-01-04 | 2022-12-30 | 0.430 | 14,062 | +0 | 0.00% | 6,047 |
| 2023-01-03 | 2022-12-29 | 0.420 | 14,062 | +0 | 0.00% | 5,906 |
| 2022-12-30 | 2022-12-28 | 0.410 | 14,062 | +0 | 0.00% | 5,765 |
| 2022-12-29 | 2022-12-23 | 0.410 | 14,062 | +0 | 0.00% | 5,765 |
| 2022-12-28 | 2022-12-22 | 0.410 | 14,062 | +0 | 0.00% | 5,765 |
| 2022-12-23 | 2022-12-21 | 0.410 | 14,062 | +0 | 0.00% | 5,765 |
| 2022-12-22 | 2022-12-20 | 0.405 | 14,062 | +0 | 0.00% | 5,695 |
| 2022-12-21 | 2022-12-19 | 0.400 | 14,062 | +0 | 0.00% | 5,625 |
| 2022-12-20 | 2022-12-16 | 0.415 | 14,062 | +0 | 0.00% | 5,836 |
| 2022-12-19 | 2022-12-15 | 0.415 | 14,062 | +0 | 0.00% | 5,836 |
| 2022-12-16 | 2022-12-14 | 0.405 | 14,062 | +0 | 0.00% | 5,695 |
| 2022-12-15 | 2022-12-13 | 0.400 | 14,062 | +0 | 0.00% | 5,625 |
| 2022-12-14 | 2022-12-12 | 0.380 | 14,062 | +0 | 0.00% | 5,344 |
| 2022-12-13 | 2022-12-09 | 0.400 | 14,062 | +0 | 0.00% | 5,625 |
| 2022-12-12 | 2022-12-08 | 0.400 | 14,062 | +0 | 0.00% | 5,625 |
| 2022-12-09 | 2022-12-07 | 0.400 | 14,062 | +0 | 0.00% | 5,625 |
| 2022-12-08 | 2022-12-06 | 0.405 | 14,062 | +0 | 0.00% | 5,695 |
| 2022-12-07 | 2022-12-05 | 0.390 | 14,062 | +0 | 0.00% | 5,484 |
| 2022-12-06 | 2022-12-02 | 0.370 | 14,062 | +0 | 0.00% | 5,203 |
| 2022-12-05 | 2022-12-01 | 0.405 | 14,062 | +0 | 0.00% | 5,695 |
| 2022-12-02 | 2022-11-30 | 0.400 | 14,062 | +0 | 0.00% | 5,625 |
| 2022-12-01 | 2022-11-29 | 0.405 | 14,062 | +0 | 0.00% | 5,695 |
| 2022-11-30 | 2022-11-28 | 0.395 | 14,062 | +0 | 0.00% | 5,554 |
| 2022-11-29 | 2022-11-25 | 0.445 | 14,062 | +0 | 0.00% | 6,258 |
| 2022-11-28 | 2022-11-24 | 0.450 | 14,062 | +0 | 0.00% | 6,328 |
| 2022-11-25 | 2022-11-23 | 0.430 | 14,062 | +0 | 0.00% | 6,047 |
| 2022-11-24 | 2022-11-22 | 0.370 | 14,062 | +0 | 0.00% | 5,203 |
| 2022-11-23 | 2022-11-21 | 0.390 | 14,062 | +0 | 0.00% | 5,484 |
| 2022-11-22 | 2022-11-18 | 0.400 | 14,062 | +0 | 0.00% | 5,625 |
| 2022-11-21 | 2022-11-17 | 0.395 | 14,062 | +0 | 0.00% | 5,554 |
| 2022-11-18 | 2022-11-16 | 0.395 | 14,062 | +0 | 0.00% | 5,554 |
| 2022-11-17 | 2022-11-15 | 0.410 | 14,062 | +0 | 0.00% | 5,765 |
| 2022-11-16 | 2022-11-14 | 0.415 | 14,062 | +0 | 0.00% | 5,836 |
| 2022-11-15 | 2022-11-11 | 0.410 | 14,062 | +0 | 0.00% | 5,765 |
| 2022-11-14 | 2022-11-10 | 0.435 | 14,062 | +0 | 0.00% | 6,117 |
| 2022-11-11 | 2022-11-09 | 0.435 | 14,062 | +0 | 0.00% | 6,117 |
| 2022-11-10 | 2022-11-08 | 0.435 | 14,062 | +0 | 0.00% | 6,117 |
| 2022-11-09 | 2022-11-07 | 0.470 | 14,062 | +0 | 0.00% | 6,609 |
| 2022-11-08 | 2022-11-04 | 0.440 | 14,062 | +0 | 0.00% | 6,187 |
| 2022-11-07 | 2022-11-03 | 0.440 | 14,062 | +0 | 0.00% | 6,187 |
| 2022-11-04 | 2022-11-02 | 0.430 | 14,062 | +0 | 0.00% | 6,047 |
| 2022-11-03 | 2022-11-01 | 0.495 | 14,062 | +0 | 0.00% | 6,961 |
| 2022-11-02 | 2022-10-31 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2022-11-01 | 2022-10-28 | 0.540 | 14,062 | +0 | 0.00% | 7,593 |
| 2022-10-31 | 2022-10-27 | 0.520 | 14,062 | +0 | 0.00% | 7,312 |
| 2022-10-28 | 2022-10-26 | 0.520 | 14,062 | +0 | 0.00% | 7,312 |
| 2022-10-27 | 2022-10-25 | 0.530 | 14,062 | +0 | 0.00% | 7,453 |
| 2022-10-26 | 2022-10-24 | 0.540 | 14,062 | +0 | 0.00% | 7,593 |
| 2022-10-25 | 2022-10-21 | 0.550 | 14,062 | +0 | 0.00% | 7,734 |
| 2022-10-24 | 2022-10-20 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2022-10-21 | 2022-10-19 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2022-10-20 | 2022-10-18 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2022-10-19 | 2022-10-17 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2022-10-18 | 2022-10-14 | 0.600 | 14,062 | +0 | 0.00% | 8,437 |
| 2022-10-17 | 2022-10-13 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2022-10-14 | 2022-10-12 | 0.610 | 14,062 | +0 | 0.00% | 8,578 |
| 2022-10-13 | 2022-10-11 | 0.610 | 14,062 | +0 | 0.00% | 8,578 |
| 2022-10-12 | 2022-10-10 | 0.650 | 14,062 | +0 | 0.00% | 9,140 |
| 2022-10-11 | 2022-10-07 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2022-10-10 | 2022-10-06 | 0.600 | 14,062 | +0 | 0.00% | 8,437 |
| 2022-10-07 | 2022-10-05 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2022-10-06 | 2022-10-03 | 0.640 | 14,062 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2022-10-03 | 2022-09-29 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2022-09-30 | 2022-09-28 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2022-09-29 | 2022-09-27 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2022-09-28 | 2022-09-26 | 0.640 | 14,062 | +0 | 0.00% | 9,000 |
| 2022-09-27 | 2022-09-23 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2022-09-26 | 2022-09-22 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2022-09-23 | 2022-09-21 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2022-09-22 | 2022-09-20 | 0.650 | 14,062 | +0 | 0.00% | 9,140 |
| 2022-09-21 | 2022-09-19 | 0.650 | 14,062 | +0 | 0.00% | 9,140 |
| 2022-09-20 | 2022-09-16 | 0.660 | 14,062 | +0 | 0.00% | 9,281 |
| 2022-09-19 | 2022-09-15 | 0.650 | 14,062 | +0 | 0.00% | 9,140 |
| 2022-09-16 | 2022-09-14 | 0.630 | 14,062 | +0 | 0.00% | 8,859 |
| 2022-09-15 | 2022-09-13 | 0.580 | 14,062 | +0 | 0.00% | 8,156 |
| 2022-09-14 | 2022-09-09 | 0.770 | 14,062 | +0 | 0.00% | 10,828 |
| 2022-09-13 | 2022-09-08 | 0.730 | 14,062 | +0 | 0.00% | 10,265 |
| 2022-09-09 | 2022-09-07 | 0.780 | 14,062 | +0 | 0.00% | 10,968 |
| 2022-09-08 | 2022-09-06 | 0.770 | 14,062 | +0 | 0.00% | 10,828 |
| 2022-09-07 | 2022-09-05 | 0.770 | 14,062 | +0 | 0.00% | 10,828 |
| 2022-09-06 | 2022-09-02 | 0.790 | 14,062 | +0 | 0.00% | 11,109 |
| 2022-09-05 | 2022-09-01 | 0.780 | 14,062 | +0 | 0.00% | 10,968 |
| 2022-09-02 | 2022-08-31 | 0.800 | 14,062 | +0 | 0.00% | 11,250 |
| 2022-09-01 | 2022-08-30 | 0.790 | 14,062 | +0 | 0.00% | 11,109 |
| 2022-08-31 | 2022-08-29 | 0.830 | 14,062 | +0 | 0.00% | 11,671 |
| 2022-08-30 | 2022-08-26 | 0.820 | 14,062 | +0 | 0.00% | 11,531 |
| 2022-08-29 | 2022-08-25 | 0.830 | 14,062 | +0 | 0.00% | 11,671 |
| 2022-08-26 | 2022-08-24 | 0.820 | 14,062 | +0 | 0.00% | 11,531 |
| 2022-08-25 | 2022-08-23 | 0.840 | 14,062 | +0 | 0.00% | 11,812 |
| 2022-08-24 | 2022-08-22 | 0.790 | 14,062 | +0 | 0.00% | 11,109 |
| 2022-08-23 | 2022-08-19 | 0.800 | 14,062 | +0 | 0.00% | 11,250 |
| 2022-08-22 | 2022-08-18 | 0.830 | 14,062 | +0 | 0.00% | 11,671 |
| 2022-08-19 | 2022-08-17 | 0.840 | 14,062 | +0 | 0.00% | 11,812 |
| 2022-08-18 | 2022-08-16 | 0.770 | 14,062 | +0 | 0.00% | 10,828 |
| 2022-08-17 | 2022-08-15 | 0.820 | 14,062 | +0 | 0.00% | 11,531 |
| 2022-08-16 | 2022-08-12 | 0.830 | 14,062 | +0 | 0.00% | 11,671 |
| 2022-08-15 | 2022-08-11 | 0.840 | 14,062 | +0 | 0.00% | 11,812 |
| 2022-08-12 | 2022-08-10 | 0.780 | 14,062 | +0 | 0.00% | 10,968 |
| 2022-08-11 | 2022-08-09 | 0.800 | 14,062 | +0 | 0.00% | 11,250 |
| 2022-08-10 | 2022-08-08 | 0.780 | 14,062 | +0 | 0.00% | 10,968 |
| 2022-08-09 | 2022-08-05 | 0.730 | 14,062 | +0 | 0.00% | 10,265 |
| 2022-08-08 | 2022-08-04 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2022-08-05 | 2022-08-03 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2022-08-04 | 2022-08-02 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2022-08-03 | 2022-08-01 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2022-08-02 | 2022-07-29 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2022-08-01 | 2022-07-28 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2022-07-29 | 2022-07-27 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2022-07-28 | 2022-07-26 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2022-07-27 | 2022-07-25 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2022-07-26 | 2022-07-22 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2022-07-25 | 2022-07-21 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2022-07-22 | 2022-07-20 | 0.670 | 14,062 | +0 | 0.00% | 9,422 |
| 2022-07-21 | 2022-07-19 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2022-07-20 | 2022-07-18 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2022-07-19 | 2022-07-15 | 0.680 | 14,062 | +0 | 0.00% | 9,562 |
| 2022-07-18 | 2022-07-14 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2022-07-15 | 2022-07-13 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2022-07-14 | 2022-07-12 | 0.750 | 14,062 | +0 | 0.00% | 10,546 |
| 2022-07-13 | 2022-07-11 | 0.750 | 14,062 | +0 | 0.00% | 10,546 |
| 2022-07-12 | 2022-07-08 | 0.740 | 14,062 | +0 | 0.00% | 10,406 |
| 2022-07-11 | 2022-07-07 | 0.740 | 14,062 | +0 | 0.00% | 10,406 |
| 2022-07-08 | 2022-07-06 | 0.750 | 14,062 | +0 | 0.00% | 10,546 |
| 2022-07-07 | 2022-07-05 | 0.730 | 14,062 | +0 | 0.00% | 10,265 |
| 2022-07-06 | 2022-07-04 | 0.730 | 14,062 | +0 | 0.00% | 10,265 |
| 2022-07-05 | 2022-06-30 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2022-07-04 | 2022-06-29 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2022-06-30 | 2022-06-28 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2022-06-29 | 2022-06-27 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2022-06-28 | 2022-06-24 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2022-06-27 | 2022-06-23 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2022-06-24 | 2022-06-22 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2022-06-23 | 2022-06-21 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2022-06-22 | 2022-06-20 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2022-06-21 | 2022-06-17 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2022-06-20 | 2022-06-16 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2022-06-17 | 2022-06-15 | 0.740 | 14,062 | +0 | 0.00% | 10,406 |
| 2022-06-16 | 2022-06-14 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2022-06-15 | 2022-06-13 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2022-06-14 | 2022-06-10 | 0.730 | 14,062 | +0 | 0.00% | 10,265 |
| 2022-06-13 | 2022-06-09 | 0.730 | 14,062 | +0 | 0.00% | 10,265 |
| 2022-06-10 | 2022-06-08 | 0.720 | 14,062 | +0 | 0.00% | 10,125 |
| 2022-06-09 | 2022-06-07 | 0.750 | 14,062 | +0 | 0.00% | 10,546 |
| 2022-06-08 | 2022-06-06 | 0.780 | 14,062 | +0 | 0.00% | 10,968 |
| 2022-06-07 | 2022-06-02 | 0.790 | 14,062 | +0 | 0.00% | 11,109 |
| 2022-06-06 | 2022-06-01 | 0.810 | 14,062 | +0 | 0.00% | 11,390 |
| 2022-06-02 | 2022-05-31 | 0.820 | 14,062 | +0 | 0.00% | 11,531 |
| 2022-06-01 | 2022-05-30 | 0.810 | 14,062 | +0 | 0.00% | 11,390 |
| 2022-05-31 | 2022-05-27 | 0.820 | 14,062 | +0 | 0.00% | 11,531 |
| 2022-05-30 | 2022-05-26 | 0.800 | 14,062 | +0 | 0.00% | 11,250 |
| 2022-05-27 | 2022-05-25 | 0.840 | 14,062 | +0 | 0.00% | 11,812 |
| 2022-05-26 | 2022-05-24 | 0.880 | 14,062 | +0 | 0.00% | 12,375 |
| 2022-05-25 | 2022-05-23 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2022-05-24 | 2022-05-20 | 0.880 | 14,062 | +0 | 0.00% | 12,375 |
| 2022-05-23 | 2022-05-19 | 0.870 | 14,062 | +0 | 0.00% | 12,234 |
| 2022-05-20 | 2022-05-18 | 0.840 | 14,062 | +0 | 0.00% | 11,812 |
| 2022-05-19 | 2022-05-17 | 0.840 | 14,062 | +0 | 0.00% | 11,812 |
| 2022-05-18 | 2022-05-16 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2022-05-17 | 2022-05-13 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2022-05-16 | 2022-05-12 | 0.950 | 14,062 | +0 | 0.00% | 13,359 |
| 2022-05-13 | 2022-05-11 | 0.950 | 14,062 | +0 | 0.00% | 13,359 |
| 2022-05-12 | 2022-05-10 | 0.880 | 14,062 | +0 | 0.00% | 12,375 |
| 2022-05-11 | 2022-05-06 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2022-05-10 | 2022-05-05 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2022-05-06 | 2022-05-04 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2022-05-05 | 2022-05-03 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2022-05-04 | 2022-04-29 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2022-05-03 | 2022-04-28 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2022-04-29 | 2022-04-27 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2022-04-28 | 2022-04-26 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2022-04-27 | 2022-04-25 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2022-04-26 | 2022-04-22 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2022-04-25 | 2022-04-21 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2022-04-22 | 2022-04-20 | 0.950 | 14,062 | +0 | 0.00% | 13,359 |
| 2022-04-21 | 2022-04-19 | 0.920 | 14,062 | +0 | 0.00% | 12,937 |
| 2022-04-20 | 2022-04-14 | 0.920 | 14,062 | +0 | 0.00% | 12,937 |
| 2022-04-19 | 2022-04-13 | 0.930 | 14,062 | +0 | 0.00% | 13,078 |
| 2022-04-14 | 2022-04-12 | 0.940 | 14,062 | +0 | 0.00% | 13,218 |
| 2022-04-13 | 2022-04-11 | 0.920 | 14,062 | +0 | 0.00% | 12,937 |
| 2022-04-12 | 2022-04-08 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2022-04-11 | 2022-04-07 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2022-04-08 | 2022-04-06 | 0.980 | 14,062 | +0 | 0.00% | 13,781 |
| 2022-04-07 | 2022-04-04 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2022-04-06 | 2022-04-01 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2022-04-04 | 2022-03-31 | 0.920 | 14,062 | +0 | 0.00% | 12,937 |
| 2022-04-01 | 2022-03-30 | 0.930 | 14,062 | +0 | 0.00% | 13,078 |
| 2022-03-31 | 2022-03-29 | 0.950 | 14,062 | +0 | 0.00% | 13,359 |
| 2022-03-30 | 2022-03-28 | 0.930 | 14,062 | +0 | 0.00% | 13,078 |
| 2022-03-29 | 2022-03-25 | 0.950 | 14,062 | +0 | 0.00% | 13,359 |
| 2022-03-28 | 2022-03-24 | 0.980 | 14,062 | +0 | 0.00% | 13,781 |
| 2022-03-25 | 2022-03-23 | 0.970 | 14,062 | +0 | 0.00% | 13,640 |
| 2022-03-24 | 2022-03-22 | 0.990 | 14,062 | +0 | 0.00% | 13,921 |
| 2022-03-23 | 2022-03-21 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2022-03-22 | 2022-03-18 | 0.870 | 14,062 | +0 | 0.00% | 12,234 |
| 2022-03-21 | 2022-03-17 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2022-03-18 | 2022-03-16 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2022-03-17 | 2022-03-15 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2022-03-16 | 2022-03-14 | 0.950 | 14,062 | +0 | 0.00% | 13,359 |
| 2022-03-15 | 2022-03-11 | 0.950 | 14,062 | +0 | 0.00% | 13,359 |
| 2022-03-14 | 2022-03-10 | 0.980 | 14,062 | +0 | 0.00% | 13,781 |
| 2022-03-11 | 2022-03-09 | 0.880 | 14,062 | +0 | 0.00% | 12,375 |
| 2022-03-10 | 2022-03-08 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2022-03-09 | 2022-03-07 | 0.800 | 14,062 | +0 | 0.00% | 11,250 |
| 2022-03-08 | 2022-03-04 | 0.800 | 14,062 | +0 | 0.00% | 11,250 |
| 2022-03-07 | 2022-03-03 | 0.800 | 14,062 | +0 | 0.00% | 11,250 |
| 2022-03-04 | 2022-03-02 | 0.820 | 14,062 | +0 | 0.00% | 11,531 |
| 2022-03-03 | 2022-03-01 | 0.840 | 14,062 | +0 | 0.00% | 11,812 |
| 2022-03-02 | 2022-02-28 | 0.840 | 14,062 | +0 | 0.00% | 11,812 |
| 2022-03-01 | 2022-02-25 | 0.870 | 14,062 | +0 | 0.00% | 12,234 |
| 2022-02-28 | 2022-02-24 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2022-02-25 | 2022-02-23 | 0.870 | 14,062 | +0 | 0.00% | 12,234 |
| 2022-02-24 | 2022-02-22 | 0.830 | 14,062 | +0 | 0.00% | 11,671 |
| 2022-02-23 | 2022-02-21 | 0.850 | 14,062 | +0 | 0.00% | 11,953 |
| 2022-02-22 | 2022-02-18 | 0.920 | 14,062 | +0 | 0.00% | 12,937 |
| 2022-02-21 | 2022-02-17 | 0.960 | 14,062 | +0 | 0.00% | 13,500 |
| 2022-02-18 | 2022-02-16 | 0.970 | 14,062 | +0 | 0.00% | 13,640 |
| 2022-02-17 | 2022-02-15 | 0.960 | 14,062 | +0 | 0.00% | 13,500 |
| 2022-02-16 | 2022-02-14 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2022-02-15 | 2022-02-11 | 1.020 | 14,062 | +0 | 0.00% | 14,343 |
| 2022-02-14 | 2022-02-10 | 1.020 | 14,062 | +0 | 0.00% | 14,343 |
| 2022-02-11 | 2022-02-09 | 0.990 | 14,062 | +0 | 0.00% | 13,921 |
| 2022-02-10 | 2022-02-08 | 1.030 | 14,062 | +0 | 0.00% | 14,484 |
| 2022-02-09 | 2022-02-07 | 1.040 | 14,062 | +0 | 0.00% | 14,624 |
| 2022-02-08 | 2022-02-04 | 1.070 | 14,062 | +0 | 0.00% | 15,046 |
| 2022-02-07 | 2022-01-31 | 1.050 | 14,062 | +0 | 0.00% | 14,765 |
| 2022-02-04 | 2022-01-27 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2022-01-28 | 2022-01-26 | 1.010 | 14,062 | +0 | 0.00% | 14,203 |
| 2022-01-27 | 2022-01-25 | 1.030 | 14,062 | +0 | 0.00% | 14,484 |
| 2022-01-26 | 2022-01-24 | 1.070 | 14,062 | +0 | 0.00% | 15,046 |
| 2022-01-25 | 2022-01-21 | 1.080 | 14,062 | +0 | 0.00% | 15,187 |
| 2022-01-24 | 2022-01-20 | 1.050 | 14,062 | +0 | 0.00% | 14,765 |
| 2022-01-21 | 2022-01-19 | 1.050 | 14,062 | +0 | 0.00% | 14,765 |
| 2022-01-20 | 2022-01-18 | 1.050 | 14,062 | +0 | 0.00% | 14,765 |
| 2022-01-19 | 2022-01-17 | 1.050 | 14,062 | +0 | 0.00% | 14,765 |
| 2022-01-18 | 2022-01-14 | 1.030 | 14,062 | +0 | 0.00% | 14,484 |
| 2022-01-17 | 2022-01-13 | 1.080 | 14,062 | +0 | 0.00% | 15,187 |
| 2022-01-14 | 2022-01-12 | 1.100 | 14,062 | +0 | 0.00% | 15,468 |
| 2022-01-13 | 2022-01-11 | 1.040 | 14,062 | +0 | 0.00% | 14,624 |
| 2022-01-12 | 2022-01-10 | 1.130 | 14,062 | +0 | 0.00% | 15,890 |
| 2022-01-11 | 2022-01-07 | 1.140 | 14,062 | +0 | 0.00% | 16,031 |
| 2022-01-10 | 2022-01-06 | 1.240 | 14,062 | +0 | 0.00% | 17,437 |
| 2022-01-07 | 2022-01-05 | 1.300 | 14,062 | +0 | 0.00% | 18,281 |
| 2022-01-06 | 2022-01-04 | 1.290 | 14,062 | +0 | 0.00% | 18,140 |
| 2022-01-05 | 2022-01-03 | 1.330 | 14,062 | +0 | 0.00% | 18,702 |
| 2022-01-04 | 2021-12-31 | 1.320 | 14,062 | +0 | 0.00% | 18,562 |
| 2022-01-03 | 2021-12-29 | 1.290 | 14,062 | +0 | 0.00% | 18,140 |
| 2021-12-30 | 2021-12-28 | 1.280 | 14,062 | +0 | 0.00% | 17,999 |
| 2021-12-29 | 2021-12-24 | 1.200 | 14,062 | +0 | 0.00% | 16,874 |
| 2021-12-28 | 2021-12-22 | 1.470 | 14,062 | +0 | 0.00% | 20,671 |
| 2021-12-23 | 2021-12-21 | 1.490 | 14,062 | +0 | 0.00% | 20,952 |
| 2021-12-22 | 2021-12-20 | 1.500 | 14,062 | +0 | 0.00% | 21,093 |
| 2021-12-21 | 2021-12-17 | 1.500 | 14,062 | +0 | 0.00% | 21,093 |
| 2021-12-20 | 2021-12-16 | 1.510 | 14,062 | +0 | 0.00% | 21,234 |
| 2021-12-17 | 2021-12-15 | 1.580 | 14,062 | +0 | 0.00% | 22,218 |
| 2021-12-16 | 2021-12-14 | 1.600 | 14,062 | +0 | 0.00% | 22,499 |
| 2021-12-15 | 2021-12-13 | 1.580 | 14,062 | +0 | 0.00% | 22,218 |
| 2021-12-14 | 2021-12-10 | 1.590 | 14,062 | +0 | 0.00% | 22,359 |
| 2021-12-13 | 2021-12-09 | 1.610 | 14,062 | +0 | 0.00% | 22,640 |
| 2021-12-10 | 2021-12-08 | 1.620 | 14,062 | +0 | 0.00% | 22,780 |
| 2021-12-09 | 2021-12-07 | 1.600 | 14,062 | +0 | 0.00% | 22,499 |
| 2021-12-08 | 2021-12-06 | 1.630 | 14,062 | +0 | 0.00% | 22,921 |
| 2021-12-07 | 2021-12-03 | 1.620 | 14,062 | +0 | 0.00% | 22,780 |
| 2021-12-06 | 2021-12-02 | 1.640 | 14,062 | +0 | 0.00% | 23,062 |
| 2021-12-03 | 2021-12-01 | 1.690 | 14,062 | +0 | 0.00% | 23,765 |
| 2021-12-02 | 2021-11-30 | 1.520 | 14,062 | +0 | 0.00% | 21,374 |
| 2021-12-01 | 2021-11-29 | 1.500 | 14,062 | +0 | 0.00% | 21,093 |
| 2021-11-30 | 2021-11-26 | 1.510 | 14,062 | +0 | 0.00% | 21,234 |
| 2021-11-29 | 2021-11-25 | 1.500 | 14,062 | +0 | 0.00% | 21,093 |
| 2021-11-26 | 2021-11-24 | 1.520 | 14,062 | +0 | 0.00% | 21,374 |
| 2021-11-25 | 2021-11-23 | 1.160 | 14,062 | +0 | 0.00% | 16,312 |
| 2021-11-24 | 2021-11-22 | 1.160 | 14,062 | +0 | 0.00% | 16,312 |
| 2021-11-23 | 2021-11-19 | 1.170 | 14,062 | +0 | 0.00% | 16,453 |
| 2021-11-22 | 2021-11-18 | 1.150 | 14,062 | +0 | 0.00% | 16,171 |
| 2021-11-19 | 2021-11-17 | 1.130 | 14,062 | +0 | 0.00% | 15,890 |
| 2021-11-18 | 2021-11-16 | 1.110 | 14,062 | +0 | 0.00% | 15,609 |
| 2021-11-17 | 2021-11-15 | 1.100 | 14,062 | +0 | 0.00% | 15,468 |
| 2021-11-16 | 2021-11-12 | 1.120 | 14,062 | +0 | 0.00% | 15,749 |
| 2021-11-15 | 2021-11-11 | 1.110 | 14,062 | +0 | 0.00% | 15,609 |
| 2021-11-12 | 2021-11-10 | 1.130 | 14,062 | +0 | 0.00% | 15,890 |
| 2021-11-11 | 2021-11-09 | 1.110 | 14,062 | +0 | 0.00% | 15,609 |
| 2021-11-10 | 2021-11-08 | 0.970 | 14,062 | +0 | 0.00% | 13,640 |
| 2021-11-09 | 2021-11-05 | 0.930 | 14,062 | +0 | 0.00% | 13,078 |
| 2021-11-08 | 2021-11-04 | 0.920 | 14,062 | +0 | 0.00% | 12,937 |
| 2021-11-05 | 2021-11-03 | 0.920 | 14,062 | +0 | 0.00% | 12,937 |
| 2021-11-04 | 2021-11-02 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2021-11-03 | 2021-11-01 | 0.950 | 14,062 | +0 | 0.00% | 13,359 |
| 2021-11-02 | 2021-10-29 | 0.930 | 14,062 | +0 | 0.00% | 13,078 |
| 2021-11-01 | 2021-10-28 | 0.930 | 14,062 | +0 | 0.00% | 13,078 |
| 2021-10-29 | 2021-10-27 | 0.930 | 14,062 | +0 | 0.00% | 13,078 |
| 2021-10-28 | 2021-10-26 | 0.930 | 14,062 | +0 | 0.00% | 13,078 |
| 2021-10-27 | 2021-10-25 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2021-10-26 | 2021-10-22 | 0.880 | 14,062 | +0 | 0.00% | 12,375 |
| 2021-10-25 | 2021-10-21 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2021-10-22 | 2021-10-20 | 0.870 | 14,062 | +0 | 0.00% | 12,234 |
| 2021-10-21 | 2021-10-19 | 0.850 | 14,062 | +0 | 0.00% | 11,953 |
| 2021-10-20 | 2021-10-18 | 0.830 | 14,062 | +0 | 0.00% | 11,671 |
| 2021-10-19 | 2021-10-15 | 0.800 | 14,062 | +0 | 0.00% | 11,250 |
| 2021-10-18 | 2021-10-12 | 0.810 | 14,062 | +0 | 0.00% | 11,390 |
| 2021-10-15 | 2021-10-11 | 0.820 | 14,062 | +0 | 0.00% | 11,531 |
| 2021-10-12 | 2021-10-08 | 0.800 | 14,062 | +0 | 0.00% | 11,250 |
| 2021-10-11 | 2021-10-07 | 0.850 | 14,062 | +0 | 0.00% | 11,953 |
| 2021-10-08 | 2021-10-06 | 0.840 | 14,062 | +0 | 0.00% | 11,812 |
| 2021-10-07 | 2021-10-05 | 0.850 | 14,062 | +0 | 0.00% | 11,953 |
| 2021-10-06 | 2021-10-04 | 0.860 | 14,062 | +0 | 0.00% | 12,093 |
| 2021-10-05 | 2021-09-30 | 0.860 | 14,062 | +0 | 0.00% | 12,093 |
| 2021-10-04 | 2021-09-29 | 0.810 | 14,062 | +0 | 0.00% | 11,390 |
| 2021-09-30 | 2021-09-28 | 0.810 | 14,062 | +0 | 0.00% | 11,390 |
| 2021-09-29 | 2021-09-27 | 0.850 | 14,062 | +0 | 0.00% | 11,953 |
| 2021-09-28 | 2021-09-24 | 0.810 | 14,062 | +0 | 0.00% | 11,390 |
| 2021-09-27 | 2021-09-23 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2021-09-24 | 2021-09-21 | 0.850 | 14,062 | +0 | 0.00% | 11,953 |
| 2021-09-23 | 2021-09-20 | 0.870 | 14,062 | +0 | 0.00% | 12,234 |
| 2021-09-21 | 2021-09-17 | 0.840 | 14,062 | +0 | 0.00% | 11,812 |
| 2021-09-20 | 2021-09-16 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2021-09-17 | 2021-09-15 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2021-09-16 | 2021-09-14 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2021-09-15 | 2021-09-13 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2021-09-14 | 2021-09-10 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2021-09-13 | 2021-09-09 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2021-09-10 | 2021-09-08 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2021-09-09 | 2021-09-07 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2021-09-08 | 2021-09-06 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2021-09-07 | 2021-09-03 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2021-09-06 | 2021-09-02 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2021-09-03 | 2021-09-01 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2021-09-02 | 2021-08-31 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2021-09-01 | 2021-08-30 | 0.850 | 14,062 | +0 | 0.00% | 11,953 |
| 2021-08-31 | 2021-08-27 | 0.870 | 14,062 | +0 | 0.00% | 12,234 |
| 2021-08-30 | 2021-08-26 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-08-27 | 2021-08-25 | 0.970 | 14,062 | +0 | 0.00% | 13,640 |
| 2021-08-26 | 2021-08-24 | 0.970 | 14,062 | +0 | 0.00% | 13,640 |
| 2021-08-25 | 2021-08-23 | 0.950 | 14,062 | +0 | 0.00% | 13,359 |
| 2021-08-24 | 2021-08-20 | 0.930 | 14,062 | +0 | 0.00% | 13,078 |
| 2021-08-23 | 2021-08-19 | 0.970 | 14,062 | +0 | 0.00% | 13,640 |
| 2021-08-20 | 2021-08-18 | 0.990 | 14,062 | +0 | 0.00% | 13,921 |
| 2021-08-19 | 2021-08-17 | 0.960 | 14,062 | +0 | 0.00% | 13,500 |
| 2021-08-18 | 2021-08-16 | 0.960 | 14,062 | +0 | 0.00% | 13,500 |
| 2021-08-17 | 2021-08-13 | 0.950 | 14,062 | +0 | 0.00% | 13,359 |
| 2021-08-16 | 2021-08-12 | 0.840 | 14,062 | +0 | 0.00% | 11,812 |
| 2021-08-13 | 2021-08-11 | 0.800 | 14,062 | +0 | 0.00% | 11,250 |
| 2021-08-12 | 2021-08-10 | 0.860 | 14,062 | +0 | 0.00% | 12,093 |
| 2021-08-11 | 2021-08-09 | 0.940 | 14,062 | +0 | 0.00% | 13,218 |
| 2021-08-10 | 2021-08-06 | 0.940 | 14,062 | +0 | 0.00% | 13,218 |
| 2021-08-09 | 2021-08-05 | 0.930 | 14,062 | +0 | 0.00% | 13,078 |
| 2021-08-06 | 2021-08-04 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2021-08-05 | 2021-08-03 | 0.860 | 14,062 | +0 | 0.00% | 12,093 |
| 2021-08-04 | 2021-08-02 | 0.860 | 14,062 | +0 | 0.00% | 12,093 |
| 2021-08-03 | 2021-07-30 | 0.960 | 14,062 | +0 | 0.00% | 13,500 |
| 2021-08-02 | 2021-07-29 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2021-07-30 | 2021-07-28 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2021-07-29 | 2021-07-27 | 0.900 | 14,062 | +0 | 0.00% | 12,656 |
| 2021-07-28 | 2021-07-26 | 0.960 | 14,062 | +0 | 0.00% | 13,500 |
| 2021-07-27 | 2021-07-23 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2021-07-26 | 2021-07-22 | 0.910 | 14,062 | +0 | 0.00% | 12,796 |
| 2021-07-23 | 2021-07-21 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-07-22 | 2021-07-20 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-07-21 | 2021-07-19 | 0.970 | 14,062 | +0 | 0.00% | 13,640 |
| 2021-07-20 | 2021-07-16 | 0.970 | 14,062 | +0 | 0.00% | 13,640 |
| 2021-07-19 | 2021-07-15 | 0.970 | 14,062 | +0 | 0.00% | 13,640 |
| 2021-07-16 | 2021-07-14 | 0.960 | 14,062 | +0 | 0.00% | 13,500 |
| 2021-07-15 | 2021-07-13 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-07-14 | 2021-07-12 | 0.960 | 14,062 | +0 | 0.00% | 13,500 |
| 2021-07-13 | 2021-07-09 | 0.960 | 14,062 | +0 | 0.00% | 13,500 |
| 2021-07-12 | 2021-07-08 | 0.990 | 14,062 | +0 | 0.00% | 13,921 |
| 2021-07-09 | 2021-07-07 | 0.990 | 14,062 | +0 | 0.00% | 13,921 |
| 2021-07-08 | 2021-07-06 | 0.990 | 14,062 | +0 | 0.00% | 13,921 |
| 2021-07-07 | 2021-07-05 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-07-06 | 2021-07-02 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-07-05 | 2021-06-30 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-07-02 | 2021-06-29 | 0.990 | 14,062 | +0 | 0.00% | 13,921 |
| 2021-06-30 | 2021-06-28 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-06-29 | 2021-06-25 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-06-28 | 2021-06-24 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-06-25 | 2021-06-23 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-06-24 | 2021-06-22 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-06-23 | 2021-06-21 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-06-22 | 2021-06-18 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-06-21 | 2021-06-17 | 1.010 | 14,062 | +0 | 0.00% | 14,203 |
| 2021-06-18 | 2021-06-16 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-06-17 | 2021-06-15 | 1.010 | 14,062 | +0 | 0.00% | 14,203 |
| 2021-06-16 | 2021-06-11 | 1.010 | 14,062 | +0 | 0.00% | 14,203 |
| 2021-06-15 | 2021-06-10 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-06-11 | 2021-06-09 | 1.020 | 14,062 | +0 | 0.00% | 14,343 |
| 2021-06-10 | 2021-06-08 | 1.020 | 14,062 | +0 | 0.00% | 14,343 |
| 2021-06-09 | 2021-06-07 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-06-08 | 2021-06-04 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-06-07 | 2021-06-03 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-06-04 | 2021-06-02 | 1.010 | 14,062 | +0 | 0.00% | 14,203 |
| 2021-06-03 | 2021-06-01 | 1.020 | 14,062 | +0 | 0.00% | 14,343 |
| 2021-06-02 | 2021-05-31 | 1.010 | 14,062 | +0 | 0.00% | 14,203 |
| 2021-06-01 | 2021-05-28 | 1.030 | 14,062 | +0 | 0.00% | 14,484 |
| 2021-05-31 | 2021-05-27 | 1.050 | 14,062 | +0 | 0.00% | 14,765 |
| 2021-05-28 | 2021-05-26 | 1.050 | 14,062 | +0 | 0.00% | 14,765 |
| 2021-05-27 | 2021-05-25 | 1.050 | 14,062 | +0 | 0.00% | 14,765 |
| 2021-05-26 | 2021-05-24 | 1.010 | 14,062 | +0 | 0.00% | 14,203 |
| 2021-05-25 | 2021-05-21 | 1.040 | 14,062 | +0 | 0.00% | 14,624 |
| 2021-05-24 | 2021-05-20 | 1.030 | 14,062 | +0 | 0.00% | 14,484 |
| 2021-05-21 | 2021-05-18 | 1.070 | 14,062 | +0 | 0.00% | 15,046 |
| 2021-05-20 | 2021-05-17 | 1.080 | 14,062 | +0 | 0.00% | 15,187 |
| 2021-05-18 | 2021-05-14 | 1.010 | 14,062 | +0 | 0.00% | 14,203 |
| 2021-05-17 | 2021-05-13 | 1.010 | 14,062 | +0 | 0.00% | 14,203 |
| 2021-05-14 | 2021-05-12 | 0.990 | 14,062 | +0 | 0.00% | 13,921 |
| 2021-05-13 | 2021-05-11 | 0.990 | 14,062 | +0 | 0.00% | 13,921 |
| 2021-05-12 | 2021-05-10 | 1.160 | 14,062 | +0 | 0.00% | 16,312 |
| 2021-05-11 | 2021-05-07 | 1.200 | 14,062 | +0 | 0.00% | 16,874 |
| 2021-05-10 | 2021-05-06 | 1.160 | 14,062 | +0 | 0.00% | 16,312 |
| 2021-05-07 | 2021-05-05 | 1.160 | 14,062 | +0 | 0.00% | 16,312 |
| 2021-05-06 | 2021-05-04 | 1.140 | 14,062 | +0 | 0.00% | 16,031 |
| 2021-05-05 | 2021-05-03 | 1.220 | 14,062 | +0 | 0.00% | 17,156 |
| 2021-05-04 | 2021-04-30 | 1.290 | 14,062 | +0 | 0.00% | 18,140 |
| 2021-05-03 | 2021-04-29 | 1.360 | 14,062 | +0 | 0.00% | 19,124 |
| 2021-04-30 | 2021-04-28 | 1.240 | 14,062 | +0 | 0.00% | 17,437 |
| 2021-04-29 | 2021-04-27 | 1.130 | 14,062 | +0 | 0.00% | 15,890 |
| 2021-04-28 | 2021-04-26 | 1.040 | 14,062 | +0 | 0.00% | 14,624 |
| 2021-04-27 | 2021-04-23 | 0.970 | 14,062 | +0 | 0.00% | 13,640 |
| 2021-04-26 | 2021-04-22 | 1.060 | 14,062 | +0 | 0.00% | 14,906 |
| 2021-04-23 | 2021-04-21 | 1.110 | 14,062 | +0 | 0.00% | 15,609 |
| 2021-04-22 | 2021-04-20 | 1.110 | 14,062 | +0 | 0.00% | 15,609 |
| 2021-04-21 | 2021-04-19 | 1.160 | 14,062 | +0 | 0.00% | 16,312 |
| 2021-04-20 | 2021-04-16 | 1.160 | 14,062 | +0 | 0.00% | 16,312 |
| 2021-04-19 | 2021-04-15 | 1.120 | 14,062 | +0 | 0.00% | 15,749 |
| 2021-04-16 | 2021-04-14 | 1.140 | 14,062 | +0 | 0.00% | 16,031 |
| 2021-04-15 | 2021-04-13 | 1.140 | 14,062 | +0 | 0.00% | 16,031 |
| 2021-04-14 | 2021-04-12 | 1.080 | 14,062 | +0 | 0.00% | 15,187 |
| 2021-04-13 | 2021-04-09 | 1.050 | 14,062 | +0 | 0.00% | 14,765 |
| 2021-04-12 | 2021-04-08 | 1.110 | 14,062 | +0 | 0.00% | 15,609 |
| 2021-04-09 | 2021-04-07 | 1.130 | 14,062 | +0 | 0.00% | 15,890 |
| 2021-04-08 | 2021-04-01 | 1.210 | 14,062 | +0 | 0.00% | 17,015 |
| 2021-04-07 | 2021-03-31 | 1.270 | 14,062 | +0 | 0.00% | 17,859 |
| 2021-04-01 | 2021-03-30 | 1.220 | 14,062 | +0 | 0.00% | 17,156 |
| 2021-03-31 | 2021-03-29 | 1.250 | 14,062 | +0 | 0.00% | 17,578 |
| 2021-03-30 | 2021-03-26 | 1.310 | 14,062 | +0 | 0.00% | 18,421 |
| 2021-03-29 | 2021-03-25 | 1.360 | 14,062 | +0 | 0.00% | 19,124 |
| 2021-03-26 | 2021-03-24 | 1.300 | 14,062 | +0 | 0.00% | 18,281 |
| 2021-03-25 | 2021-03-23 | 1.360 | 14,062 | +0 | 0.00% | 19,124 |
| 2021-03-24 | 2021-03-22 | 1.300 | 14,062 | +0 | 0.00% | 18,281 |
| 2021-03-23 | 2021-03-19 | 1.250 | 14,062 | +0 | 0.00% | 17,578 |
| 2021-03-22 | 2021-03-18 | 1.200 | 14,062 | +0 | 0.00% | 16,874 |
| 2021-03-19 | 2021-03-17 | 1.210 | 14,062 | +0 | 0.00% | 17,015 |
| 2021-03-18 | 2021-03-16 | 1.230 | 14,062 | +0 | 0.00% | 17,296 |
| 2021-03-17 | 2021-03-15 | 1.230 | 14,062 | +0 | 0.00% | 17,296 |
| 2021-03-16 | 2021-03-12 | 1.230 | 14,062 | +0 | 0.00% | 17,296 |
| 2021-03-15 | 2021-03-11 | 1.260 | 14,062 | +0 | 0.00% | 17,718 |
| 2021-03-12 | 2021-03-10 | 1.270 | 14,062 | +0 | 0.00% | 17,859 |
| 2021-03-11 | 2021-03-09 | 1.270 | 14,062 | +0 | 0.00% | 17,859 |
| 2021-03-10 | 2021-03-08 | 1.270 | 14,062 | +0 | 0.00% | 17,859 |
| 2021-03-09 | 2021-03-05 | 1.290 | 14,062 | +0 | 0.00% | 18,140 |
| 2021-03-08 | 2021-03-04 | 1.280 | 14,062 | +0 | 0.00% | 17,999 |
| 2021-03-05 | 2021-03-03 | 1.320 | 14,062 | +0 | 0.00% | 18,562 |
| 2021-03-04 | 2021-03-02 | 1.260 | 14,062 | +0 | 0.00% | 17,718 |
| 2021-03-03 | 2021-03-01 | 1.280 | 14,062 | +0 | 0.00% | 17,999 |
| 2021-03-02 | 2021-02-26 | 1.290 | 14,062 | +0 | 0.00% | 18,140 |
| 2021-03-01 | 2021-02-25 | 1.270 | 14,062 | +0 | 0.00% | 17,859 |
| 2021-02-26 | 2021-02-24 | 1.260 | 14,062 | +0 | 0.00% | 17,718 |
| 2021-02-25 | 2021-02-23 | 1.310 | 14,062 | +0 | 0.00% | 18,421 |
| 2021-02-24 | 2021-02-22 | 1.310 | 14,062 | +0 | 0.00% | 18,421 |
| 2021-02-23 | 2021-02-19 | 1.310 | 14,062 | +0 | 0.00% | 18,421 |
| 2021-02-22 | 2021-02-18 | 1.350 | 14,062 | +0 | 0.00% | 18,984 |
| 2021-02-19 | 2021-02-17 | 1.390 | 14,062 | +0 | 0.00% | 19,546 |
| 2021-02-18 | 2021-02-16 | 1.420 | 14,062 | +0 | 0.00% | 19,968 |
| 2021-02-17 | 2021-02-11 | 1.390 | 14,062 | +0 | 0.00% | 19,546 |
| 2021-02-16 | 2021-02-09 | 1.420 | 14,062 | +0 | 0.00% | 19,968 |
| 2021-02-10 | 2021-02-08 | 1.380 | 14,062 | +0 | 0.00% | 19,406 |
| 2021-02-09 | 2021-02-05 | 1.430 | 14,062 | +0 | 0.00% | 20,109 |
| 2021-02-08 | 2021-02-04 | 1.480 | 14,062 | +0 | 0.00% | 20,812 |
| 2021-02-05 | 2021-02-03 | 1.460 | 14,062 | +0 | 0.00% | 20,531 |
| 2021-02-04 | 2021-02-02 | 1.420 | 14,062 | +0 | 0.00% | 19,968 |
| 2021-02-03 | 2021-02-01 | 1.470 | 14,062 | +0 | 0.00% | 20,671 |
| 2021-02-02 | 2021-01-29 | 1.490 | 14,062 | +0 | 0.00% | 20,952 |
| 2021-02-01 | 2021-01-28 | 1.510 | 14,062 | +0 | 0.00% | 21,234 |
| 2021-01-29 | 2021-01-27 | 1.500 | 14,062 | +0 | 0.00% | 21,093 |
| 2021-01-28 | 2021-01-26 | 1.690 | 14,062 | +0 | 0.00% | 23,765 |
| 2021-01-27 | 2021-01-25 | 1.500 | 14,062 | +0 | 0.00% | 21,093 |
| 2021-01-26 | 2021-01-22 | 1.200 | 14,062 | +0 | 0.00% | 16,874 |
| 2021-01-25 | 2021-01-21 | 1.100 | 14,062 | +0 | 0.00% | 15,468 |
| 2021-01-22 | 2021-01-20 | 0.990 | 14,062 | +0 | 0.00% | 13,921 |
| 2021-01-21 | 2021-01-19 | 0.970 | 14,062 | +0 | 0.00% | 13,640 |
| 2021-01-20 | 2021-01-18 | 1.000 | 14,062 | +0 | 0.00% | 14,062 |
| 2021-01-19 | 2021-01-15 | 0.950 | 14,062 | +0 | 0.00% | 13,359 |
| 2021-01-18 | 2021-01-14 | 0.890 | 14,062 | +0 | 0.00% | 12,515 |
| 2021-01-15 | 2021-01-13 | 0.810 | 14,062 | +0 | 0.00% | 11,390 |
| 2021-01-14 | 2021-01-12 | 0.800 | 14,062 | +0 | 0.00% | 11,250 |
| 2021-01-13 | 2021-01-11 | 0.710 | 14,062 | +0 | 0.00% | 9,984 |
| 2021-01-12 | 2021-01-08 | 0.690 | 14,062 | +0 | 0.00% | 9,703 |
| 2021-01-11 | 2021-01-07 | 0.710 | 14,062 | +0 | 0.00% | 9,984 |
| 2021-01-08 | 2021-01-06 | 0.710 | 14,062 | +0 | 0.00% | 9,984 |
| 2021-01-07 | 2021-01-05 | 0.740 | 14,062 | +0 | 0.00% | 10,406 |
| 2021-01-06 | 2021-01-04 | 0.700 | 14,062 | +0 | 0.00% | 9,843 |
| 2021-01-05 | 2020-12-31 | 0.750 | 14,062 | +0 | 0.00% | 10,546 |
| 2021-01-04 | 2020-12-29 | 0.660 | 14,062 | +0 | 0.00% | 9,281 |
| 2020-12-30 | 2020-12-28 | 0.620 | 14,062 | +0 | 0.00% | 8,718 |
| 2020-12-29 | 2020-12-24 | 0.600 | 14,062 | +0 | 0.00% | 8,437 |
| 2020-12-28 | 2020-12-22 | 0.550 | 14,062 | +0 | 0.00% | 7,734 |
| 2020-12-23 | 2020-12-21 | 0.520 | 14,062 | +0 | 0.00% | 7,312 |
| 2020-12-22 | 2020-12-18 | 0.540 | 14,062 | +0 | 0.00% | 7,593 |
| 2020-12-21 | 2020-12-17 | 0.530 | 14,062 | +0 | 0.00% | 7,453 |
| 2020-12-18 | 2020-12-16 | 0.520 | 14,062 | +0 | 0.00% | 7,312 |
| 2020-12-17 | 2020-12-15 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2020-12-16 | 2020-12-14 | 0.495 | 14,062 | +0 | 0.00% | 6,961 |
| 2020-12-15 | 2020-12-11 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2020-12-14 | 2020-12-10 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2020-12-11 | 2020-12-09 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2020-12-10 | 2020-12-08 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2020-12-09 | 2020-12-07 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2020-12-08 | 2020-12-04 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2020-12-07 | 2020-12-03 | 0.490 | 14,062 | +0 | 0.00% | 6,890 |
| 2020-12-04 | 2020-12-02 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2020-12-03 | 2020-12-01 | 0.520 | 14,062 | +0 | 0.00% | 7,312 |
| 2020-12-02 | 2020-11-30 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2020-12-01 | 2020-11-27 | 0.495 | 14,062 | +0 | 0.00% | 6,961 |
| 2020-11-30 | 2020-11-26 | 0.520 | 14,062 | +0 | 0.00% | 7,312 |
| 2020-11-27 | 2020-11-25 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2020-11-26 | 2020-11-24 | 0.495 | 14,062 | +0 | 0.00% | 6,961 |
| 2020-11-25 | 2020-11-23 | 0.530 | 14,062 | +0 | 0.00% | 7,453 |
| 2020-11-24 | 2020-11-20 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2020-11-23 | 2020-11-19 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2020-11-20 | 2020-11-18 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2020-11-19 | 2020-11-17 | 0.510 | 14,062 | +0 | 0.00% | 7,172 |
| 2020-11-18 | 2020-11-16 | 0.530 | 14,062 | +0 | 0.00% | 7,453 |
| 2020-11-17 | 2020-11-13 | 0.520 | 14,062 | +0 | 0.00% | 7,312 |
| 2020-11-16 | 2020-11-12 | 0.520 | 14,062 | +0 | 0.00% | 7,312 |
| 2020-11-13 | 2020-11-11 | 0.520 | 14,062 | +0 | 0.00% | 7,312 |
| 2020-11-12 | 2020-11-10 | 0.550 | 14,062 | +0 | 0.00% | 7,734 |
| 2020-11-11 | 2020-11-09 | 0.570 | 14,062 | +0 | 0.00% | 8,015 |
| 2020-11-10 | 2020-11-06 | 0.560 | 14,062 | +0 | 0.00% | 7,875 |
| 2020-11-09 | 2020-11-05 | 0.550 | 14,062 | +0 | 0.00% | 7,734 |
| 2020-11-06 | 2020-11-04 | 0.540 | 14,062 | +0 | 0.00% | 7,593 |
| 2020-11-05 | 2020-11-03 | 0.530 | 14,062 | +0 | 0.00% | 7,453 |
| 2020-11-04 | 2020-11-02 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2020-11-03 | 2020-10-30 | 0.475 | 14,062 | +0 | 0.00% | 6,679 |
| 2020-11-02 | 2020-10-29 | 0.495 | 14,062 | +0 | 0.00% | 6,961 |
| 2020-10-30 | 2020-10-28 | 0.500 | 14,062 | +0 | 0.00% | 7,031 |
| 2020-10-29 | 2020-10-27 | 0.485 | 14,062 | -230,000 | 0.00% | 6,820 |
| 2020-10-28 | 2020-10-23 | 0.490 | 244,062 | -30,000 | 0.01% | 119,590 |
| 2020-10-23 | 2020-10-21 | 0.490 | 274,062 | +260,000 | 0.01% | 134,290 |
| 2019-08-13 | 2019-08-09 | 0.316 | 14,062 | -1 | 0.00% | 4,444 |
| 2017-11-08 | 2017-11-06 | 1.620 | 14,063 | -3,125 | 0.00% | 22,782 |
| 2017-05-10 | 2017-05-08 | 1.460 | 17,188 | -75,000 | 0.00% | 25,094 |
| 2017-05-08 | 2017-05-04 | 1.300 | 92,188 | +75,000 | 0.00% | 119,844 |
| 2015-12-10 | 2015-12-08 | 0.868 | 17,188 | -20,000 | 0.00% | 14,919 |
| 2015-12-09 | 2015-12-07 | 1.040 | 37,188 | -205,000 | 0.00% | 38,676 |
| 2015-12-08 | 2015-12-04 | 1.120 | 242,188 | +125,000 | 0.02% | 271,251 |
| 2015-12-07 | 2015-12-03 | 1.040 | 117,188 | +100,000 | 0.01% | 121,876 |
| 2015-06-03 | 2015-06-01 | 2.440 | 17,188 | +3,438 | 0.00% | 41,939 |
| 2015-05-20 | 2015-05-18 | 2.560 | 13,750 | -3,438 | 0.00% | 35,200 |
| 2015-04-13 | 2015-04-09 | 1.824 | 17,188 | -9,375 | 0.00% | 31,351 |
| 2015-04-10 | 2015-04-08 | 1.888 | 26,563 | -6,250 | 0.00% | 50,151 |
| 2015-02-11 | 2015-02-09 | 1.424 | 32,813 | +3,125 | 0.00% | 46,726 |
| 2015-01-15 | 2015-01-13 | 1.280 | 29,688 | +14,844 | 0.00% | 38,001 |
| 2015-01-05 | 2014-12-31 | 44.500 | 14,844 | -14,844 | 0.00% | 660,558 |
| 2015-01-02 | 2014-12-29 | 41.625 | 29,688 | +28,928 | 0.00% | 1,235,763 |
| 2014-08-29 | 2014-08-27 | 32.812 | 760 | -80 | 0.00% | 24,938 |
| 2014-08-20 | 2014-08-18 | 34.250 | 840 | -1,600 | 0.00% | 28,770 |
| 2014-07-30 | 2014-07-28 | 21.125 | 2,440 | -80 | 0.01% | 51,545 |
| 2014-07-29 | 2014-07-25 | 13.375 | 2,520 | -72 | 0.01% | 33,705 |
| 2014-03-10 | 2014-03-06 | 5.625 | 2,592 | -4,800 | 0.01% | 14,580 |
| 2014-03-07 | 2014-03-05 | 5.688 | 7,392 | -8,000 | 0.03% | 42,042 |
| 2014-03-06 | 2014-03-04 | 6.000 | 15,392 | +12,720 | 0.07% | 92,352 |
| 2013-11-05 | 2013-11-01 | 4.938 | 2,672 | -64 | 0.01% | 13,193 |
| 2013-04-11 | 2013-04-09 | 4.000 | 2,736 | -200 | 0.01% | 10,944 |
| 2013-02-07 | 2013-02-05 | 4.750 | 2,936 | -960 | 0.01% | 13,946 |
| 2013-01-10 | 2013-01-08 | 5.562 | 3,896 | +640 | 0.02% | 21,672 |
| 2012-10-22 | 2012-10-18 | 5.500 | 3,256 | -2,560 | 0.01% | 17,908 |
| 2012-10-17 | 2012-10-15 | 5.750 | 5,816 | +2,240 | 0.03% | 33,442 |
| 2012-10-16 | 2012-10-12 | 5.438 | 3,576 | -640 | 0.02% | 19,444 |
| 2012-10-11 | 2012-10-09 | 5.688 | 4,216 | -1,600 | 0.02% | 23,978 |
| 2012-10-09 | 2012-10-05 | 6.062 | 5,816 | +1,920 | 0.03% | 35,260 |
| 2012-10-03 | 2012-09-27 | 6.062 | 3,896 | +640 | 0.02% | 23,620 |
| 2012-09-18 | 2012-09-14 | 6.188 | 3,256 | -320 | 0.01% | 20,146 |
| 2012-08-13 | 2012-08-09 | 5.875 | 3,576 | -2,568 | 0.02% | 21,009 |
| 2012-08-09 | 2012-08-07 | 4.750 | 6,144 | -2,880 | 0.03% | 29,184 |
| 2012-08-08 | 2012-08-06 | 4.750 | 9,024 | +2,880 | 0.04% | 42,864 |
| 2012-07-31 | 2012-07-27 | 5.375 | 6,144 | +3,200 | 0.03% | 33,024 |
| 2012-07-27 | 2012-07-25 | 5.625 | 2,944 | -1,600 | 0.01% | 16,560 |
| 2012-07-25 | 2012-07-23 | 5.938 | 4,544 | +1,600 | 0.02% | 26,980 |
| 2012-07-24 | 2012-07-20 | 6.125 | 2,944 | -1,600 | 0.01% | 18,032 |
| 2012-07-23 | 2012-07-19 | 6.312 | 4,544 | +1,600 | 0.02% | 28,684 |
| 2012-07-19 | 2012-07-17 | 7.875 | 2,944 | -2,560 | 0.01% | 23,184 |
| 2012-07-17 | 2012-07-13 | 7.688 | 5,504 | +760 | 0.02% | 42,312 |
| 2012-07-16 | 2012-07-12 | 8.875 | 4,744 | 0.02% | 42,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy