History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 26,369,687 | +0 | 0.94% | 2,004,096 |
| 2025-10-13 | 2025-10-09 | 0.087 | 26,369,687 | +0 | 0.94% | 2,294,163 |
| 2025-10-10 | 2025-10-08 | 0.092 | 26,369,687 | +0 | 0.94% | 2,426,011 |
| 2025-10-09 | 2025-10-06 | 0.100 | 26,369,687 | +0 | 0.94% | 2,636,969 |
| 2025-10-08 | 2025-10-03 | 0.100 | 26,369,687 | +0 | 0.94% | 2,636,969 |
| 2025-10-06 | 2025-10-02 | 0.107 | 26,369,687 | +0 | 0.94% | 2,821,557 |
| 2025-10-03 | 2025-09-30 | 0.107 | 26,369,687 | +0 | 0.94% | 2,821,557 |
| 2025-10-02 | 2025-09-29 | 0.100 | 26,369,687 | +0 | 0.94% | 2,636,969 |
| 2025-09-30 | 2025-09-26 | 0.100 | 26,369,687 | +0 | 0.94% | 2,636,969 |
| 2025-09-29 | 2025-09-25 | 0.100 | 26,369,687 | +0 | 0.94% | 2,636,969 |
| 2025-09-26 | 2025-09-24 | 0.100 | 26,369,687 | +0 | 0.94% | 2,636,969 |
| 2025-09-25 | 2025-09-23 | 0.101 | 26,369,687 | +0 | 0.94% | 2,663,338 |
| 2025-09-24 | 2025-09-22 | 0.100 | 26,369,687 | +0 | 0.94% | 2,636,969 |
| 2025-09-23 | 2025-09-19 | 0.101 | 26,369,687 | +0 | 0.94% | 2,663,338 |
| 2025-09-22 | 2025-09-18 | 0.105 | 26,369,687 | +0 | 0.94% | 2,768,817 |
| 2025-09-19 | 2025-09-17 | 0.120 | 26,369,687 | +0 | 0.94% | 3,164,362 |
| 2025-09-18 | 2025-09-16 | 0.120 | 26,369,687 | +0 | 0.94% | 3,164,362 |
| 2025-09-17 | 2025-09-15 | 0.130 | 26,369,687 | +0 | 0.94% | 3,428,059 |
| 2025-09-16 | 2025-09-12 | 0.110 | 26,369,687 | +0 | 0.94% | 2,900,666 |
| 2025-09-15 | 2025-09-11 | 0.124 | 26,369,687 | +0 | 0.94% | 3,269,841 |
| 2025-09-12 | 2025-09-10 | 0.089 | 26,369,687 | +0 | 0.94% | 2,346,902 |
| 2025-09-11 | 2025-09-09 | 0.070 | 26,369,687 | +0 | 0.94% | 1,845,878 |
| 2025-09-10 | 2025-09-08 | 0.072 | 26,369,687 | +0 | 0.94% | 1,898,617 |
| 2025-09-09 | 2025-09-05 | 0.080 | 26,369,687 | +0 | 0.94% | 2,109,575 |
| 2025-09-08 | 2025-09-04 | 0.080 | 26,369,687 | +0 | 0.94% | 2,109,575 |
| 2025-09-05 | 2025-09-03 | 0.082 | 26,369,687 | +0 | 0.94% | 2,162,314 |
| 2025-09-04 | 2025-09-02 | 0.082 | 26,369,687 | +0 | 0.94% | 2,162,314 |
| 2025-09-03 | 2025-09-01 | 0.082 | 26,369,687 | +0 | 0.94% | 2,162,314 |
| 2025-09-02 | 2025-08-29 | 0.082 | 26,369,687 | +0 | 0.94% | 2,162,314 |
| 2025-09-01 | 2025-08-28 | 0.076 | 26,369,687 | +0 | 0.94% | 2,004,096 |
| 2025-08-29 | 2025-08-27 | 0.088 | 26,369,687 | +0 | 0.94% | 2,320,532 |
| 2025-08-28 | 2025-08-26 | 0.089 | 26,369,687 | +0 | 0.94% | 2,346,902 |
| 2025-08-27 | 2025-08-25 | 0.089 | 26,369,687 | +0 | 0.94% | 2,346,902 |
| 2025-08-26 | 2025-08-22 | 0.087 | 26,369,687 | +0 | 0.94% | 2,294,163 |
| 2025-08-25 | 2025-08-21 | 0.087 | 26,369,687 | +0 | 0.94% | 2,294,163 |
| 2025-08-22 | 2025-08-20 | 0.084 | 26,369,687 | +0 | 0.94% | 2,215,054 |
| 2025-08-21 | 2025-08-19 | 0.081 | 26,369,687 | +0 | 0.94% | 2,135,945 |
| 2025-08-20 | 2025-08-18 | 0.086 | 26,369,687 | +0 | 0.94% | 2,267,793 |
| 2025-08-19 | 2025-08-15 | 0.086 | 26,369,687 | +0 | 0.94% | 2,267,793 |
| 2025-08-18 | 2025-08-14 | 0.086 | 26,369,687 | +0 | 0.94% | 2,267,793 |
| 2025-08-15 | 2025-08-13 | 0.086 | 26,369,687 | +0 | 0.94% | 2,267,793 |
| 2025-08-14 | 2025-08-12 | 0.094 | 26,369,687 | +0 | 0.94% | 2,478,751 |
| 2025-08-13 | 2025-08-11 | 0.094 | 26,369,687 | +0 | 0.94% | 2,478,751 |
| 2025-08-12 | 2025-08-08 | 0.097 | 26,369,687 | +0 | 0.94% | 2,557,860 |
| 2025-08-11 | 2025-08-07 | 0.094 | 26,369,687 | +0 | 0.94% | 2,478,751 |
| 2025-08-08 | 2025-08-06 | 0.101 | 26,369,687 | +0 | 0.94% | 2,663,338 |
| 2025-08-07 | 2025-08-05 | 0.097 | 26,369,687 | +0 | 0.94% | 2,557,860 |
| 2025-08-06 | 2025-08-04 | 0.094 | 26,369,687 | +0 | 0.94% | 2,478,751 |
| 2025-08-05 | 2025-08-01 | 0.100 | 26,369,687 | +0 | 0.94% | 2,636,969 |
| 2025-08-04 | 2025-07-31 | 0.102 | 26,369,687 | +0 | 0.94% | 2,689,708 |
| 2025-08-01 | 2025-07-30 | 0.102 | 26,369,687 | +0 | 0.94% | 2,689,708 |
| 2025-07-31 | 2025-07-29 | 0.102 | 26,369,687 | +0 | 0.94% | 2,689,708 |
| 2025-07-30 | 2025-07-28 | 0.103 | 26,369,687 | +0 | 0.94% | 2,716,078 |
| 2025-07-29 | 2025-07-25 | 0.100 | 26,369,687 | +0 | 0.94% | 2,636,969 |
| 2025-07-28 | 2025-07-24 | 0.095 | 26,369,687 | +0 | 0.94% | 2,505,120 |
| 2025-07-25 | 2025-07-23 | 0.100 | 26,369,687 | +0 | 0.94% | 2,636,969 |
| 2025-07-24 | 2025-07-22 | 0.102 | 26,369,687 | +0 | 0.94% | 2,689,708 |
| 2025-07-23 | 2025-07-21 | 0.108 | 26,369,687 | +0 | 0.94% | 2,847,926 |
| 2025-07-22 | 2025-07-18 | 0.100 | 26,369,687 | +0 | 0.94% | 2,636,969 |
| 2025-07-21 | 2025-07-17 | 0.100 | 26,369,687 | +0 | 0.94% | 2,636,969 |
| 2025-07-18 | 2025-07-16 | 0.099 | 26,369,687 | +0 | 0.94% | 2,610,599 |
| 2025-07-17 | 2025-07-15 | 0.097 | 26,369,687 | +0 | 0.94% | 2,557,860 |
| 2025-07-16 | 2025-07-14 | 0.097 | 26,369,687 | +0 | 0.94% | 2,557,860 |
| 2025-07-15 | 2025-07-11 | 0.085 | 26,369,687 | +0 | 0.94% | 2,241,423 |
| 2025-07-14 | 2025-07-10 | 0.087 | 26,369,687 | +0 | 0.94% | 2,294,163 |
| 2025-07-11 | 2025-07-09 | 0.082 | 26,369,687 | +0 | 0.94% | 2,162,314 |
| 2025-07-10 | 2025-07-08 | 0.080 | 26,369,687 | +0 | 0.94% | 2,109,575 |
| 2025-07-09 | 2025-07-07 | 0.085 | 26,369,687 | +0 | 0.94% | 2,241,423 |
| 2025-07-08 | 2025-07-04 | 0.080 | 26,369,687 | +0 | 0.94% | 2,109,575 |
| 2025-07-07 | 2025-07-03 | 0.086 | 26,369,687 | +0 | 0.94% | 2,267,793 |
| 2025-07-04 | 2025-07-02 | 0.086 | 26,369,687 | +0 | 0.94% | 2,267,793 |
| 2025-07-03 | 2025-06-30 | 0.081 | 26,369,687 | +0 | 0.94% | 2,135,945 |
| 2025-07-02 | 2025-06-27 | 0.087 | 26,369,687 | +0 | 0.94% | 2,294,163 |
| 2025-06-30 | 2025-06-26 | 0.087 | 26,369,687 | +0 | 0.94% | 2,294,163 |
| 2025-06-27 | 2025-06-25 | 0.087 | 26,369,687 | +0 | 0.94% | 2,294,163 |
| 2025-06-26 | 2025-06-24 | 0.087 | 26,369,687 | +0 | 0.94% | 2,294,163 |
| 2025-06-25 | 2025-06-23 | 0.080 | 26,369,687 | +0 | 0.94% | 2,109,575 |
| 2025-06-24 | 2025-06-20 | 0.088 | 26,369,687 | +0 | 0.94% | 2,320,532 |
| 2025-06-23 | 2025-06-19 | 0.088 | 26,369,687 | +0 | 0.94% | 2,320,532 |
| 2025-06-20 | 2025-06-18 | 0.088 | 26,369,687 | +0 | 0.94% | 2,320,532 |
| 2025-06-19 | 2025-06-17 | 0.088 | 26,369,687 | +0 | 0.94% | 2,320,532 |
| 2025-06-18 | 2025-06-16 | 0.088 | 26,369,687 | +0 | 0.94% | 2,320,532 |
| 2025-06-17 | 2025-06-13 | 0.083 | 26,369,687 | +0 | 0.94% | 2,188,684 |
| 2025-06-16 | 2025-06-12 | 0.090 | 26,369,687 | +0 | 0.94% | 2,373,272 |
| 2025-06-13 | 2025-06-11 | 0.090 | 26,369,687 | +0 | 0.94% | 2,373,272 |
| 2025-06-12 | 2025-06-10 | 0.086 | 26,369,687 | +0 | 0.94% | 2,267,793 |
| 2025-06-11 | 2025-06-09 | 0.086 | 26,369,687 | +0 | 0.94% | 2,267,793 |
| 2025-06-10 | 2025-06-06 | 0.087 | 26,369,687 | +0 | 0.94% | 2,294,163 |
| 2025-06-09 | 2025-06-05 | 0.087 | 26,369,687 | +0 | 0.94% | 2,294,163 |
| 2025-06-06 | 2025-06-04 | 0.088 | 26,369,687 | +0 | 0.94% | 2,320,532 |
| 2025-06-05 | 2025-06-03 | 0.088 | 26,369,687 | +0 | 0.94% | 2,320,532 |
| 2025-06-04 | 2025-06-02 | 0.087 | 26,369,687 | +0 | 0.94% | 2,294,163 |
| 2025-06-03 | 2025-05-30 | 0.084 | 26,369,687 | +0 | 0.94% | 2,215,054 |
| 2025-06-02 | 2025-05-29 | 0.089 | 26,369,687 | +0 | 0.94% | 2,346,902 |
| 2025-05-30 | 2025-05-28 | 0.089 | 26,369,687 | +0 | 0.94% | 2,346,902 |
| 2025-05-29 | 2025-05-27 | 0.090 | 26,369,687 | +0 | 0.94% | 2,373,272 |
| 2025-05-28 | 2025-05-26 | 0.092 | 26,369,687 | +0 | 0.94% | 2,426,011 |
| 2025-05-27 | 2025-05-23 | 0.103 | 26,369,687 | +0 | 0.94% | 2,716,078 |
| 2025-05-26 | 2025-05-22 | 0.101 | 26,369,687 | +0 | 0.94% | 2,663,338 |
| 2025-05-23 | 2025-05-21 | 0.101 | 26,369,687 | +0 | 0.94% | 2,663,338 |
| 2025-05-22 | 2025-05-20 | 0.096 | 26,369,687 | +0 | 0.94% | 2,531,490 |
| 2025-05-21 | 2025-05-19 | 0.105 | 26,369,687 | +0 | 0.94% | 2,768,817 |
| 2025-05-20 | 2025-05-16 | 0.107 | 26,369,687 | +0 | 0.94% | 2,821,557 |
| 2025-05-19 | 2025-05-15 | 0.108 | 26,369,687 | +0 | 0.94% | 2,847,926 |
| 2025-05-16 | 2025-05-14 | 0.111 | 26,369,687 | +0 | 0.94% | 2,927,035 |
| 2025-05-15 | 2025-05-13 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2025-05-14 | 2025-05-12 | 0.172 | 26,369,687 | +0 | 0.94% | 4,535,586 |
| 2025-05-13 | 2025-05-09 | 0.171 | 26,369,687 | +0 | 0.94% | 4,509,216 |
| 2025-05-12 | 2025-05-08 | 0.171 | 26,369,687 | +0 | 0.94% | 4,509,216 |
| 2025-05-09 | 2025-05-07 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-05-08 | 2025-05-06 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-05-07 | 2025-05-02 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-05-06 | 2025-04-30 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-05-02 | 2025-04-29 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-30 | 2025-04-28 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-29 | 2025-04-25 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-28 | 2025-04-24 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-25 | 2025-04-23 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-24 | 2025-04-22 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-23 | 2025-04-17 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-22 | 2025-04-16 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-17 | 2025-04-15 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-16 | 2025-04-14 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-15 | 2025-04-11 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-14 | 2025-04-10 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-11 | 2025-04-09 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-10 | 2025-04-08 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-09 | 2025-04-07 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-08 | 2025-04-03 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-07 | 2025-04-02 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-04-03 | 2025-04-01 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2025-04-02 | 2025-03-31 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2025-04-01 | 2025-03-28 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-31 | 2025-03-27 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-28 | 2025-03-26 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-27 | 2025-03-25 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-26 | 2025-03-24 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-25 | 2025-03-21 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-24 | 2025-03-20 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-21 | 2025-03-19 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-20 | 2025-03-18 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-19 | 2025-03-17 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-18 | 2025-03-14 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-17 | 2025-03-13 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-14 | 2025-03-12 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-13 | 2025-03-11 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-12 | 2025-03-10 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-11 | 2025-03-07 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2025-03-10 | 2025-03-06 | 0.177 | 26,369,687 | +0 | 0.94% | 4,667,435 |
| 2025-03-07 | 2025-03-05 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2025-03-06 | 2025-03-04 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2025-03-05 | 2025-03-03 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2025-03-04 | 2025-02-28 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2025-03-03 | 2025-02-27 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2025-02-28 | 2025-02-26 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2025-02-27 | 2025-02-25 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2025-02-26 | 2025-02-24 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2025-02-25 | 2025-02-21 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2025-02-24 | 2025-02-20 | 0.180 | 26,369,687 | +0 | 0.94% | 4,746,544 |
| 2025-02-21 | 2025-02-19 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-02-20 | 2025-02-18 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2025-02-19 | 2025-02-17 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2025-02-18 | 2025-02-14 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2025-02-17 | 2025-02-13 | 0.171 | 26,369,687 | +0 | 0.94% | 4,509,216 |
| 2025-02-14 | 2025-02-12 | 0.166 | 26,369,687 | +0 | 0.94% | 4,377,368 |
| 2025-02-13 | 2025-02-11 | 0.154 | 26,369,687 | +0 | 0.94% | 4,060,932 |
| 2025-02-12 | 2025-02-10 | 0.200 | 26,369,687 | +0 | 0.94% | 5,273,937 |
| 2025-02-11 | 2025-02-07 | 0.205 | 26,369,687 | +0 | 0.94% | 5,405,786 |
| 2025-02-10 | 2025-02-06 | 0.200 | 26,369,687 | +0 | 0.94% | 5,273,937 |
| 2025-02-07 | 2025-02-05 | 0.200 | 26,369,687 | +0 | 0.94% | 5,273,937 |
| 2025-02-06 | 2025-02-04 | 0.200 | 26,369,687 | +0 | 0.94% | 5,273,937 |
| 2025-02-05 | 2025-02-03 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-02-04 | 2025-01-28 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-02-03 | 2025-01-24 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-01-27 | 2025-01-23 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-01-24 | 2025-01-22 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-01-23 | 2025-01-21 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-01-22 | 2025-01-20 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-01-21 | 2025-01-17 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-01-20 | 2025-01-16 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-01-17 | 2025-01-15 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-01-16 | 2025-01-14 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-01-15 | 2025-01-13 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-01-14 | 2025-01-10 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-01-13 | 2025-01-09 | 0.198 | 26,369,687 | +0 | 0.94% | 5,221,198 |
| 2025-01-10 | 2025-01-08 | 0.193 | 26,369,687 | +0 | 0.94% | 5,089,350 |
| 2025-01-09 | 2025-01-07 | 0.193 | 26,369,687 | +0 | 0.94% | 5,089,350 |
| 2025-01-08 | 2025-01-06 | 0.193 | 26,369,687 | +0 | 0.94% | 5,089,350 |
| 2025-01-07 | 2025-01-03 | 0.193 | 26,369,687 | +0 | 0.94% | 5,089,350 |
| 2025-01-06 | 2025-01-02 | 0.193 | 26,369,687 | +0 | 0.94% | 5,089,350 |
| 2025-01-03 | 2024-12-31 | 0.186 | 26,369,687 | +0 | 0.94% | 4,904,762 |
| 2025-01-02 | 2024-12-27 | 0.194 | 26,369,687 | +0 | 0.94% | 5,115,719 |
| 2024-12-30 | 2024-12-24 | 0.194 | 26,369,687 | +0 | 0.94% | 5,115,719 |
| 2024-12-27 | 2024-12-20 | 0.194 | 26,369,687 | +0 | 0.94% | 5,115,719 |
| 2024-12-23 | 2024-12-19 | 0.194 | 26,369,687 | +0 | 0.94% | 5,115,719 |
| 2024-12-20 | 2024-12-18 | 0.194 | 26,369,687 | +0 | 0.94% | 5,115,719 |
| 2024-12-19 | 2024-12-17 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2024-12-18 | 2024-12-16 | 0.163 | 26,369,687 | +0 | 0.94% | 4,298,259 |
| 2024-12-17 | 2024-12-13 | 0.185 | 26,369,687 | +0 | 0.94% | 4,878,392 |
| 2024-12-16 | 2024-12-12 | 0.185 | 26,369,687 | +0 | 0.94% | 4,878,392 |
| 2024-12-13 | 2024-12-11 | 0.185 | 26,369,687 | +0 | 0.94% | 4,878,392 |
| 2024-12-12 | 2024-12-10 | 0.185 | 26,369,687 | +0 | 0.94% | 4,878,392 |
| 2024-12-11 | 2024-12-09 | 0.185 | 26,369,687 | +0 | 0.94% | 4,878,392 |
| 2024-12-10 | 2024-12-06 | 0.185 | 26,369,687 | +0 | 0.94% | 4,878,392 |
| 2024-12-09 | 2024-12-05 | 0.185 | 26,369,687 | +0 | 0.94% | 4,878,392 |
| 2024-12-06 | 2024-12-04 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2024-12-05 | 2024-12-03 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2024-12-04 | 2024-12-02 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2024-12-03 | 2024-11-29 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2024-12-02 | 2024-11-28 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2024-11-29 | 2024-11-27 | 0.179 | 26,369,687 | +0 | 0.94% | 4,720,174 |
| 2024-11-28 | 2024-11-26 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-11-27 | 2024-11-25 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-11-26 | 2024-11-22 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-11-25 | 2024-11-21 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2024-11-22 | 2024-11-20 | 0.160 | 26,369,687 | +0 | 0.94% | 4,219,150 |
| 2024-11-21 | 2024-11-19 | 0.160 | 26,369,687 | +0 | 0.94% | 4,219,150 |
| 2024-11-20 | 2024-11-18 | 0.154 | 26,369,687 | +0 | 0.94% | 4,060,932 |
| 2024-11-19 | 2024-11-15 | 0.154 | 26,369,687 | +0 | 0.94% | 4,060,932 |
| 2024-11-18 | 2024-11-14 | 0.154 | 26,369,687 | +0 | 0.94% | 4,060,932 |
| 2024-11-15 | 2024-11-13 | 0.169 | 26,369,687 | +0 | 0.94% | 4,456,477 |
| 2024-11-14 | 2024-11-12 | 0.169 | 26,369,687 | +0 | 0.94% | 4,456,477 |
| 2024-11-13 | 2024-11-11 | 0.169 | 26,369,687 | +0 | 0.94% | 4,456,477 |
| 2024-11-12 | 2024-11-08 | 0.169 | 26,369,687 | +0 | 0.94% | 4,456,477 |
| 2024-11-11 | 2024-11-07 | 0.161 | 26,369,687 | +0 | 0.94% | 4,245,520 |
| 2024-11-08 | 2024-11-06 | 0.165 | 26,369,687 | +0 | 0.94% | 4,350,998 |
| 2024-11-07 | 2024-11-05 | 0.165 | 26,369,687 | +0 | 0.94% | 4,350,998 |
| 2024-11-06 | 2024-11-04 | 0.165 | 26,369,687 | +0 | 0.94% | 4,350,998 |
| 2024-11-05 | 2024-11-01 | 0.168 | 26,369,687 | +0 | 0.94% | 4,430,107 |
| 2024-11-04 | 2024-10-31 | 0.168 | 26,369,687 | +0 | 0.94% | 4,430,107 |
| 2024-11-01 | 2024-10-30 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-31 | 2024-10-29 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-30 | 2024-10-28 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-29 | 2024-10-25 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-28 | 2024-10-24 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-25 | 2024-10-23 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-24 | 2024-10-22 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-23 | 2024-10-21 | 0.157 | 26,369,687 | +0 | 0.94% | 4,140,041 |
| 2024-10-22 | 2024-10-18 | 0.153 | 26,369,687 | +0 | 0.94% | 4,034,562 |
| 2024-10-21 | 2024-10-17 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-18 | 2024-10-16 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-17 | 2024-10-15 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-16 | 2024-10-14 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-15 | 2024-10-10 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-14 | 2024-10-09 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-10 | 2024-10-08 | 0.159 | 26,369,687 | +0 | 0.94% | 4,192,780 |
| 2024-10-09 | 2024-10-07 | 0.160 | 26,369,687 | +0 | 0.94% | 4,219,150 |
| 2024-10-08 | 2024-10-04 | 0.165 | 26,369,687 | +0 | 0.94% | 4,350,998 |
| 2024-10-07 | 2024-10-03 | 0.160 | 26,369,687 | +0 | 0.94% | 4,219,150 |
| 2024-10-04 | 2024-10-02 | 0.169 | 26,369,687 | +0 | 0.94% | 4,456,477 |
| 2024-10-03 | 2024-09-30 | 0.171 | 26,369,687 | +0 | 0.94% | 4,509,216 |
| 2024-10-02 | 2024-09-27 | 0.169 | 26,369,687 | +0 | 0.94% | 4,456,477 |
| 2024-09-30 | 2024-09-26 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-27 | 2024-09-25 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-26 | 2024-09-24 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-25 | 2024-09-23 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-24 | 2024-09-20 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-23 | 2024-09-19 | 0.175 | 26,369,687 | +0 | 0.94% | 4,614,695 |
| 2024-09-20 | 2024-09-17 | 0.178 | 26,369,687 | +0 | 0.94% | 4,693,804 |
| 2024-09-19 | 2024-09-16 | 0.178 | 26,369,687 | +0 | 0.94% | 4,693,804 |
| 2024-09-17 | 2024-09-13 | 0.178 | 26,369,687 | +0 | 0.94% | 4,693,804 |
| 2024-09-16 | 2024-09-12 | 0.184 | 26,369,687 | +0 | 0.94% | 4,852,022 |
| 2024-09-13 | 2024-09-11 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-12 | 2024-09-10 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-11 | 2024-09-09 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-10 | 2024-09-05 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-09 | 2024-09-04 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-05 | 2024-09-03 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-04 | 2024-09-02 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-03 | 2024-08-30 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-09-02 | 2024-08-29 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-08-30 | 2024-08-28 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-08-29 | 2024-08-27 | 0.174 | 26,369,687 | +0 | 0.94% | 4,588,326 |
| 2024-08-28 | 2024-08-26 | 0.177 | 26,369,687 | +0 | 0.94% | 4,667,435 |
| 2024-08-27 | 2024-08-23 | 0.177 | 26,369,687 | +0 | 0.94% | 4,667,435 |
| 2024-08-26 | 2024-08-22 | 0.177 | 26,369,687 | +0 | 0.94% | 4,667,435 |
| 2024-08-23 | 2024-08-21 | 0.180 | 26,369,687 | +0 | 0.94% | 4,746,544 |
| 2024-08-22 | 2024-08-20 | 0.180 | 26,369,687 | +0 | 0.94% | 4,746,544 |
| 2024-08-21 | 2024-08-19 | 0.180 | 26,369,687 | +0 | 0.94% | 4,746,544 |
| 2024-08-20 | 2024-08-16 | 0.145 | 26,369,687 | +0 | 0.94% | 3,823,605 |
| 2024-08-19 | 2024-08-15 | 0.138 | 26,369,687 | +0 | 0.94% | 3,639,017 |
| 2024-08-16 | 2024-08-14 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-08-15 | 2024-08-13 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-08-14 | 2024-08-12 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-08-13 | 2024-08-09 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-08-12 | 2024-08-08 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-08-09 | 2024-08-07 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-08-08 | 2024-08-06 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-08-07 | 2024-08-05 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-08-06 | 2024-08-02 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-08-05 | 2024-08-01 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-08-02 | 2024-07-31 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-08-01 | 2024-07-30 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-07-31 | 2024-07-29 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-07-30 | 2024-07-26 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-07-29 | 2024-07-25 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-07-26 | 2024-07-24 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-07-25 | 2024-07-23 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-07-24 | 2024-07-22 | 0.150 | 26,369,687 | +0 | 0.94% | 3,955,453 |
| 2024-07-23 | 2024-07-19 | 0.160 | 26,369,687 | +0 | 0.94% | 4,219,150 |
| 2024-07-22 | 2024-07-18 | 0.160 | 26,369,687 | +0 | 0.94% | 4,219,150 |
| 2024-07-19 | 2024-07-17 | 0.160 | 26,369,687 | +0 | 0.94% | 4,219,150 |
| 2024-07-18 | 2024-07-16 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-07-17 | 2024-07-15 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-07-16 | 2024-07-12 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-07-15 | 2024-07-11 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-07-12 | 2024-07-10 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-07-11 | 2024-07-09 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-07-10 | 2024-07-08 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-07-09 | 2024-07-05 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-07-08 | 2024-07-04 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-07-05 | 2024-07-03 | 0.170 | 26,369,687 | +0 | 0.94% | 4,482,847 |
| 2024-07-04 | 2024-07-02 | 0.180 | 26,369,687 | +0 | 0.94% | 4,746,544 |
| 2024-07-03 | 2024-06-28 | 0.180 | 26,369,687 | +0 | 0.94% | 4,746,544 |
| 2024-07-02 | 2024-06-27 | 0.180 | 26,369,687 | +0 | 0.94% | 4,746,544 |
| 2024-06-28 | 2024-06-26 | 0.180 | 26,369,687 | +0 | 0.94% | 4,746,544 |
| 2024-06-27 | 2024-06-25 | 0.180 | 26,369,687 | +0 | 0.94% | 4,746,544 |
| 2024-06-26 | 2024-06-24 | 0.180 | 26,369,687 | +0 | 0.94% | 4,746,544 |
| 2024-06-25 | 2024-06-21 | 0.180 | 26,369,687 | +0 | 0.94% | 4,746,544 |
| 2024-06-24 | 2024-06-20 | 0.190 | 26,369,687 | +0 | 0.94% | 5,010,241 |
| 2024-06-21 | 2024-06-19 | 0.190 | 26,369,687 | +0 | 0.94% | 5,010,241 |
| 2024-06-20 | 2024-06-18 | 0.218 | 26,369,687 | -1,562 | 0.94% | 5,748,592 |
| 2024-02-06 | 2024-02-02 | 0.200 | 26,371,249 | -3,125 | 0.94% | 5,274,250 |
| 2023-09-18 | 2023-09-14 | 0.425 | 26,374,374 | -80,000 | 0.94% | 11,209,109 |
| 2023-09-05 | 2023-08-31 | 0.590 | 26,454,374 | -60,000 | 0.94% | 15,608,081 |
| 2023-07-07 | 2023-07-05 | 0.540 | 26,514,374 | -6,250 | 0.94% | 14,317,762 |
| 2023-03-10 | 2023-03-08 | 0.640 | 26,520,624 | +40,000 | 0.95% | 16,973,199 |
| 2023-02-02 | 2023-01-31 | 0.720 | 26,480,624 | +20,000 | 0.94% | 19,066,049 |
| 2023-01-31 | 2023-01-27 | 0.720 | 26,460,624 | -50,000 | 0.94% | 19,051,649 |
| 2023-01-30 | 2023-01-26 | 0.740 | 26,510,624 | -50,000 | 0.94% | 19,617,862 |
| 2023-01-10 | 2023-01-06 | 0.710 | 26,560,624 | +50,000 | 0.95% | 18,858,043 |
| 2023-01-06 | 2023-01-04 | 0.470 | 26,510,624 | +50,000 | 0.94% | 12,459,993 |
| 2023-01-05 | 2023-01-03 | 0.430 | 26,460,624 | +150,000 | 0.94% | 11,378,068 |
| 2023-01-03 | 2022-12-29 | 0.420 | 26,310,624 | +210,000 | 0.94% | 11,050,462 |
| 2022-12-29 | 2022-12-23 | 0.410 | 26,100,624 | +50,000 | 0.93% | 10,701,256 |
| 2022-12-23 | 2022-12-21 | 0.410 | 26,050,624 | +220,000 | 0.93% | 10,680,756 |
| 2022-12-22 | 2022-12-20 | 0.405 | 25,830,624 | +120,000 | 0.92% | 10,461,403 |
| 2022-12-21 | 2022-12-19 | 0.400 | 25,710,624 | +150,000 | 0.92% | 10,284,250 |
| 2022-12-20 | 2022-12-16 | 0.415 | 25,560,624 | +1,760,000 | 0.91% | 10,607,659 |
| 2022-12-19 | 2022-12-15 | 0.415 | 23,800,624 | +150,000 | 0.85% | 9,877,259 |
| 2022-12-16 | 2022-12-14 | 0.405 | 23,650,624 | +100,000 | 0.84% | 9,578,503 |
| 2022-12-14 | 2022-12-12 | 0.380 | 23,550,624 | +60,000 | 0.84% | 8,949,237 |
| 2022-12-13 | 2022-12-09 | 0.400 | 23,490,624 | +20,000 | 0.84% | 9,396,250 |
| 2022-12-08 | 2022-12-06 | 0.405 | 23,470,624 | +140,000 | 0.84% | 9,505,603 |
| 2022-10-10 | 2022-10-06 | 0.600 | 23,330,624 | +1,562 | 0.83% | 13,998,374 |
| 2022-10-07 | 2022-10-05 | 0.620 | 23,329,062 | -60,000 | 0.83% | 14,464,018 |
| 2022-10-06 | 2022-10-03 | 0.640 | 23,389,062 | -50,000 | 0.83% | 14,969,000 |
| 2022-09-13 | 2022-09-08 | 0.730 | 23,439,062 | -90,000 | 0.84% | 17,110,515 |
| 2022-08-19 | 2022-08-17 | 0.840 | 23,529,062 | -40,000 | 0.84% | 19,764,412 |
| 2022-08-18 | 2022-08-16 | 0.770 | 23,569,062 | -60,000 | 0.84% | 18,148,178 |
| 2022-06-13 | 2022-06-09 | 0.730 | 23,629,062 | +100,000 | 0.84% | 17,249,215 |
| 2022-06-10 | 2022-06-08 | 0.720 | 23,529,062 | -190,000 | 0.84% | 16,940,925 |
| 2022-06-08 | 2022-06-06 | 0.780 | 23,719,062 | -20,000 | 0.85% | 18,500,868 |
| 2022-06-07 | 2022-06-02 | 0.790 | 23,739,062 | -40,000 | 0.85% | 18,753,859 |
| 2022-06-02 | 2022-05-31 | 0.820 | 23,779,062 | -200,000 | 0.85% | 19,498,831 |
| 2022-05-30 | 2022-05-26 | 0.800 | 23,979,062 | +200,000 | 0.85% | 19,183,250 |
| 2022-05-25 | 2022-05-23 | 0.900 | 23,779,062 | -200,000 | 0.85% | 21,401,156 |
| 2022-05-20 | 2022-05-18 | 0.840 | 23,979,062 | +200,000 | 0.85% | 20,142,412 |
| 2022-05-19 | 2022-05-17 | 0.840 | 23,779,062 | -210,000 | 0.85% | 19,974,412 |
| 2022-05-13 | 2022-05-11 | 0.950 | 23,989,062 | +210,000 | 0.85% | 22,789,609 |
| 2022-05-12 | 2022-05-10 | 0.880 | 23,779,062 | -600,000 | 0.85% | 20,925,575 |
| 2022-05-06 | 2022-05-04 | 0.900 | 24,379,062 | +490,000 | 0.87% | 21,941,156 |
| 2022-05-05 | 2022-05-03 | 0.910 | 23,889,062 | -600,000 | 0.85% | 21,739,046 |
| 2022-04-29 | 2022-04-27 | 0.910 | 24,489,062 | +500,000 | 0.87% | 22,285,046 |
| 2022-04-28 | 2022-04-26 | 0.910 | 23,989,062 | -410,000 | 0.85% | 21,830,046 |
| 2022-04-26 | 2022-04-22 | 0.900 | 24,399,062 | +510,000 | 0.87% | 21,959,156 |
| 2022-04-25 | 2022-04-21 | 0.910 | 23,889,062 | -570,000 | 0.85% | 21,739,046 |
| 2022-04-21 | 2022-04-19 | 0.920 | 24,459,062 | +570,000 | 0.87% | 22,502,337 |
| 2022-04-20 | 2022-04-14 | 0.920 | 23,889,062 | -560,000 | 0.85% | 21,977,937 |
| 2022-04-14 | 2022-04-12 | 0.940 | 24,449,062 | +560,000 | 0.87% | 22,982,118 |
| 2022-04-13 | 2022-04-11 | 0.920 | 23,889,062 | -350,000 | 0.85% | 21,977,937 |
| 2022-04-12 | 2022-04-08 | 0.900 | 24,239,062 | -190,000 | 0.86% | 21,815,156 |
| 2022-04-08 | 2022-04-06 | 0.980 | 24,429,062 | +540,000 | 0.87% | 23,940,481 |
| 2022-04-07 | 2022-04-04 | 0.910 | 23,889,062 | -500,000 | 0.85% | 21,739,046 |
| 2022-04-04 | 2022-03-31 | 0.920 | 24,389,062 | +300,000 | 0.87% | 22,437,937 |
| 2022-04-01 | 2022-03-30 | 0.930 | 24,089,062 | +200,000 | 0.86% | 22,402,828 |
| 2022-03-31 | 2022-03-29 | 0.950 | 23,889,062 | -770,000 | 0.85% | 22,694,609 |
| 2022-03-29 | 2022-03-25 | 0.950 | 24,659,062 | +770,000 | 0.88% | 23,426,109 |
| 2022-03-28 | 2022-03-24 | 0.980 | 23,889,062 | -810,000 | 0.85% | 23,411,281 |
| 2022-03-24 | 2022-03-22 | 0.990 | 24,699,062 | +810,000 | 0.88% | 24,452,071 |
| 2022-03-23 | 2022-03-21 | 0.900 | 23,889,062 | -720,000 | 0.85% | 21,500,156 |
| 2022-03-21 | 2022-03-17 | 0.900 | 24,609,062 | +720,000 | 0.88% | 22,148,156 |
| 2022-03-18 | 2022-03-16 | 0.900 | 23,889,062 | -700,000 | 0.85% | 21,500,156 |
| 2022-03-16 | 2022-03-14 | 0.950 | 24,589,062 | +700,000 | 0.88% | 23,359,609 |
| 2022-03-14 | 2022-03-10 | 0.980 | 23,889,062 | -320,000 | 0.85% | 23,411,281 |
| 2022-03-11 | 2022-03-09 | 0.880 | 24,209,062 | -20,000 | 0.86% | 21,303,975 |
| 2022-03-10 | 2022-03-08 | 0.910 | 24,229,062 | +320,000 | 0.86% | 22,048,446 |
| 2022-03-09 | 2022-03-07 | 0.800 | 23,909,062 | -200,000 | 0.85% | 19,127,250 |
| 2022-03-08 | 2022-03-04 | 0.800 | 24,109,062 | -410,000 | 0.86% | 19,287,250 |
| 2022-03-04 | 2022-03-02 | 0.820 | 24,519,062 | +610,000 | 0.87% | 20,105,631 |
| 2022-03-02 | 2022-02-28 | 0.840 | 23,909,062 | -310,000 | 0.85% | 20,083,612 |
| 2022-03-01 | 2022-02-25 | 0.870 | 24,219,062 | -330,000 | 0.86% | 21,070,584 |
| 2022-02-28 | 2022-02-24 | 0.890 | 24,549,062 | +310,000 | 0.87% | 21,848,665 |
| 2022-02-25 | 2022-02-23 | 0.870 | 24,239,062 | +330,000 | 0.86% | 21,087,984 |
| 2022-02-24 | 2022-02-22 | 0.830 | 23,909,062 | -610,000 | 0.85% | 19,844,521 |
| 2022-02-22 | 2022-02-18 | 0.920 | 24,519,062 | +610,000 | 0.87% | 22,557,537 |
| 2022-02-21 | 2022-02-17 | 0.960 | 23,909,062 | -640,000 | 0.85% | 22,952,700 |
| 2022-02-18 | 2022-02-16 | 0.970 | 24,549,062 | -130,000 | 0.87% | 23,812,590 |
| 2022-02-17 | 2022-02-15 | 0.960 | 24,679,062 | +310,000 | 0.88% | 23,691,900 |
| 2022-02-16 | 2022-02-14 | 1.000 | 24,369,062 | +460,000 | 0.87% | 24,369,062 |
| 2022-02-15 | 2022-02-11 | 1.020 | 23,909,062 | -380,000 | 0.85% | 24,387,243 |
| 2022-02-14 | 2022-02-10 | 1.020 | 24,289,062 | -210,000 | 0.87% | 24,774,843 |
| 2022-02-11 | 2022-02-09 | 0.990 | 24,499,062 | +380,000 | 0.87% | 24,254,071 |
| 2022-02-09 | 2022-02-07 | 1.040 | 24,119,062 | -270,000 | 0.86% | 25,083,824 |
| 2022-02-07 | 2022-01-31 | 1.050 | 24,389,062 | -10,000 | 0.87% | 25,608,515 |
| 2022-01-28 | 2022-01-26 | 1.010 | 24,399,062 | +390,000 | 0.87% | 24,643,053 |
| 2022-01-27 | 2022-01-25 | 1.030 | 24,009,062 | -430,000 | 0.86% | 24,729,334 |
| 2022-01-26 | 2022-01-24 | 1.070 | 24,439,062 | +100,000 | 0.87% | 26,149,796 |
| 2022-01-25 | 2022-01-21 | 1.080 | 24,339,062 | +430,000 | 0.87% | 26,286,187 |
| 2022-01-24 | 2022-01-20 | 1.050 | 23,909,062 | -240,000 | 0.85% | 25,104,515 |
| 2022-01-20 | 2022-01-18 | 1.050 | 24,149,062 | +240,000 | 0.86% | 25,356,515 |
| 2022-01-19 | 2022-01-17 | 1.050 | 23,909,062 | -320,000 | 0.85% | 25,104,515 |
| 2022-01-14 | 2022-01-12 | 1.100 | 24,229,062 | +380,000 | 0.86% | 26,651,968 |
| 2022-01-12 | 2022-01-10 | 1.130 | 23,849,062 | -230,000 | 0.85% | 26,949,440 |
| 2022-01-10 | 2022-01-06 | 1.240 | 24,079,062 | +230,000 | 0.86% | 29,858,037 |
| 2022-01-05 | 2022-01-03 | 1.330 | 23,849,062 | -280,000 | 0.85% | 31,719,252 |
| 2022-01-04 | 2021-12-31 | 1.320 | 24,129,062 | +250,000 | 0.86% | 31,850,362 |
| 2021-12-29 | 2021-12-24 | 1.200 | 23,879,062 | -350,000 | 0.85% | 28,654,874 |
| 2021-12-22 | 2021-12-20 | 1.500 | 24,229,062 | +350,000 | 0.86% | 36,343,593 |
| 2021-12-21 | 2021-12-17 | 1.500 | 23,879,062 | -30,000 | 0.85% | 35,818,593 |
| 2021-12-20 | 2021-12-16 | 1.510 | 23,909,062 | -100,000 | 0.85% | 36,102,684 |
| 2021-12-17 | 2021-12-15 | 1.580 | 24,009,062 | -170,000 | 0.86% | 37,934,318 |
| 2021-12-16 | 2021-12-14 | 1.600 | 24,179,062 | -40,000 | 0.86% | 38,686,499 |
| 2021-12-15 | 2021-12-13 | 1.580 | 24,219,062 | -30,000 | 0.86% | 38,266,118 |
| 2021-12-14 | 2021-12-10 | 1.590 | 24,249,062 | +150,000 | 0.86% | 38,556,009 |
| 2021-12-13 | 2021-12-09 | 1.610 | 24,099,062 | -150,000 | 0.86% | 38,799,490 |
| 2021-12-09 | 2021-12-07 | 1.600 | 24,249,062 | +150,000 | 0.86% | 38,798,499 |
| 2021-12-08 | 2021-12-06 | 1.630 | 24,099,062 | -160,000 | 0.86% | 39,281,471 |
| 2021-12-07 | 2021-12-03 | 1.620 | 24,259,062 | +110,000 | 0.87% | 39,299,680 |
| 2021-12-06 | 2021-12-02 | 1.640 | 24,149,062 | +190,000 | 0.86% | 39,604,462 |
| 2021-12-03 | 2021-12-01 | 1.690 | 23,959,062 | -430,000 | 0.85% | 40,490,815 |
| 2021-12-02 | 2021-11-30 | 1.520 | 24,389,062 | +320,000 | 0.87% | 37,071,374 |
| 2021-12-01 | 2021-11-29 | 1.500 | 24,069,062 | -200,000 | 0.86% | 36,103,593 |
| 2021-11-30 | 2021-11-26 | 1.510 | 24,269,062 | +170,000 | 0.87% | 36,646,284 |
| 2021-11-29 | 2021-11-25 | 1.500 | 24,099,062 | +10,000 | 0.86% | 36,148,593 |
| 2021-11-26 | 2021-11-24 | 1.520 | 24,089,062 | -230,000 | 0.86% | 36,615,374 |
| 2021-11-12 | 2021-11-10 | 1.130 | 24,319,062 | +700,000 | 0.87% | 27,480,540 |
| 2021-11-02 | 2021-10-29 | 0.930 | 23,619,062 | -20,000 | 0.84% | 21,965,728 |
| 2021-11-01 | 2021-10-28 | 0.930 | 23,639,062 | -40,000 | 0.84% | 21,984,328 |
| 2021-10-21 | 2021-10-19 | 0.850 | 23,679,062 | -40,000 | 0.84% | 20,127,203 |
| 2021-10-20 | 2021-10-18 | 0.830 | 23,719,062 | +20,000 | 0.85% | 19,686,821 |
| 2021-10-15 | 2021-10-11 | 0.820 | 23,699,062 | +10,000 | 0.85% | 19,433,231 |
| 2021-07-20 | 2021-07-16 | 0.970 | 23,689,062 | -10,000 | 0.84% | 22,978,390 |
| 2021-07-13 | 2021-07-09 | 0.960 | 23,699,062 | -40,000 | 0.85% | 22,751,100 |
| 2021-05-24 | 2021-05-20 | 1.030 | 23,739,062 | +90,000 | 0.85% | 24,451,234 |
| 2021-05-07 | 2021-05-05 | 1.160 | 23,649,062 | -40,000 | 0.84% | 27,432,912 |
| 2021-04-13 | 2021-04-09 | 1.050 | 23,689,062 | +10,000 | 0.85% | 24,873,515 |
| 2021-04-07 | 2021-03-31 | 1.270 | 23,679,062 | +170,000 | 0.85% | 30,072,409 |
| 2021-03-23 | 2021-03-19 | 1.250 | 23,509,062 | +280,000 | 0.85% | 29,386,328 |
| 2021-03-17 | 2021-03-15 | 1.230 | 23,229,062 | +250,000 | 0.84% | 28,571,746 |
| 2021-03-16 | 2021-03-12 | 1.230 | 22,979,062 | +110,000 | 0.83% | 28,264,246 |
| 2021-03-15 | 2021-03-11 | 1.260 | 22,869,062 | +110,000 | 0.82% | 28,815,018 |
| 2021-03-12 | 2021-03-10 | 1.270 | 22,759,062 | +30,000 | 0.82% | 28,904,009 |
| 2021-03-11 | 2021-03-09 | 1.270 | 22,729,062 | +60,000 | 0.82% | 28,865,909 |
| 2021-03-10 | 2021-03-08 | 1.270 | 22,669,062 | +20,000 | 0.82% | 28,789,709 |
| 2021-03-09 | 2021-03-05 | 1.290 | 22,649,062 | +50,000 | 0.82% | 29,217,290 |
| 2021-03-04 | 2021-03-02 | 1.260 | 22,599,062 | +50,000 | 0.81% | 28,474,818 |
| 2021-03-03 | 2021-03-01 | 1.280 | 22,549,062 | -310,000 | 0.81% | 28,862,799 |
| 2021-03-02 | 2021-02-26 | 1.290 | 22,859,062 | -630,000 | 0.82% | 29,488,190 |
| 2021-03-01 | 2021-02-25 | 1.270 | 23,489,062 | +30,000 | 0.85% | 29,831,109 |
| 2021-02-26 | 2021-02-24 | 1.260 | 23,459,062 | +150,000 | 0.85% | 29,558,418 |
| 2021-02-24 | 2021-02-22 | 1.310 | 23,309,062 | -950,000 | 0.84% | 30,534,871 |
| 2021-02-23 | 2021-02-19 | 1.310 | 24,259,062 | +50,000 | 0.87% | 31,779,371 |
| 2021-02-19 | 2021-02-17 | 1.390 | 24,209,062 | +70,000 | 0.87% | 33,650,596 |
| 2021-02-17 | 2021-02-11 | 1.390 | 24,139,062 | +60,000 | 0.87% | 33,553,296 |
| 2021-02-10 | 2021-02-08 | 1.380 | 24,079,062 | +160,000 | 0.87% | 33,229,106 |
| 2021-02-09 | 2021-02-05 | 1.430 | 23,919,062 | +110,000 | 0.86% | 34,204,259 |
| 2021-02-08 | 2021-02-04 | 1.480 | 23,809,062 | +120,000 | 0.86% | 35,237,412 |
| 2021-02-05 | 2021-02-03 | 1.460 | 23,689,062 | +110,000 | 0.85% | 34,586,031 |
| 2021-02-04 | 2021-02-02 | 1.420 | 23,579,062 | +170,000 | 0.85% | 33,482,268 |
| 2021-02-03 | 2021-02-01 | 1.470 | 23,409,062 | +110,000 | 0.84% | 34,411,321 |
| 2021-02-02 | 2021-01-29 | 1.490 | 23,299,062 | +240,000 | 0.84% | 34,715,602 |
| 2021-02-01 | 2021-01-28 | 1.510 | 23,059,062 | +230,000 | 0.83% | 34,819,184 |
| 2021-01-29 | 2021-01-27 | 1.500 | 22,829,062 | +540,000 | 0.82% | 34,243,593 |
| 2021-01-28 | 2021-01-26 | 1.690 | 22,289,062 | +150,000 | 0.80% | 37,668,515 |
| 2021-01-27 | 2021-01-25 | 1.500 | 22,139,062 | +140,000 | 0.80% | 33,208,593 |
| 2021-01-26 | 2021-01-22 | 1.200 | 21,999,062 | +613,750 | 0.79% | 26,398,874 |
| 2021-01-20 | 2021-01-18 | 1.000 | 21,385,312 | -20,000 | 0.77% | 21,385,312 |
| 2021-01-19 | 2021-01-15 | 0.950 | 21,405,312 | -10,000 | 0.77% | 20,335,046 |
| 2021-01-04 | 2020-12-29 | 0.660 | 21,415,312 | -90,000 | 0.77% | 14,134,106 |
| 2020-12-28 | 2020-12-22 | 0.550 | 21,505,312 | -100,000 | 0.78% | 11,827,922 |
| 2020-10-27 | 2020-10-22 | 0.465 | 21,605,312 | -590,000 | 0.78% | 10,046,470 |
| 2020-10-23 | 2020-10-21 | 0.490 | 22,195,312 | -3,700,000 | 0.80% | 10,875,703 |
| 2020-10-22 | 2020-10-20 | 0.485 | 25,895,312 | -1,540,000 | 0.93% | 12,559,226 |
| 2020-10-21 | 2020-10-19 | 0.485 | 27,435,312 | -4,830,000 | 0.99% | 13,306,126 |
| 2020-10-20 | 2020-10-16 | 0.455 | 32,265,312 | -430,000 | 1.16% | 14,680,717 |
| 2020-10-19 | 2020-10-15 | 0.470 | 32,695,312 | -410,000 | 1.18% | 15,366,797 |
| 2020-10-16 | 2020-10-14 | 0.435 | 33,105,312 | -100,000 | 1.19% | 14,400,811 |
| 2020-10-15 | 2020-10-12 | 0.475 | 33,205,312 | -510,000 | 1.20% | 15,772,523 |
| 2020-09-07 | 2020-09-03 | 0.330 | 33,715,312 | -1,875 | 1.22% | 11,126,053 |
| 2020-09-01 | 2020-08-28 | 0.325 | 33,717,187 | +1,200,000 | 1.22% | 10,958,086 |
| 2020-08-24 | 2020-08-20 | 0.330 | 32,517,187 | +1,875 | 1.17% | 10,730,672 |
| 2020-08-19 | 2020-08-17 | 0.305 | 32,515,312 | +6,250 | 1.17% | 9,917,170 |
| 2020-06-09 | 2020-06-05 | 0.400 | 32,509,062 | +40,000 | 1.20% | 13,003,625 |
| 2020-05-13 | 2020-05-11 | 0.380 | 32,469,062 | +3,100,000 | 1.19% | 12,338,244 |
| 2020-05-12 | 2020-05-08 | 0.390 | 29,369,062 | +3,520,000 | 1.08% | 11,453,934 |
| 2020-05-11 | 2020-05-07 | 0.390 | 25,849,062 | +500,000 | 0.95% | 10,081,134 |
| 2020-05-08 | 2020-05-06 | 0.400 | 25,349,062 | +3,030,000 | 0.93% | 10,139,625 |
| 2020-05-07 | 2020-05-05 | 0.400 | 22,319,062 | +3,000,000 | 0.82% | 8,927,625 |
| 2020-05-06 | 2020-05-04 | 0.395 | 19,319,062 | +2,530,000 | 0.71% | 7,631,029 |
| 2020-05-05 | 2020-04-29 | 0.390 | 16,789,062 | +3,030,000 | 0.62% | 6,547,734 |
| 2020-05-04 | 2020-04-28 | 0.400 | 13,759,062 | +2,000,000 | 0.51% | 5,503,625 |
| 2020-04-06 | 2020-04-02 | 0.440 | 11,759,062 | +290,000 | 0.45% | 5,173,987 |
| 2020-04-03 | 2020-04-01 | 0.440 | 11,469,062 | +120,000 | 0.44% | 5,046,387 |
| 2020-03-31 | 2020-03-27 | 0.480 | 11,349,062 | +150,000 | 0.44% | 5,447,550 |
| 2020-03-30 | 2020-03-26 | 0.480 | 11,199,062 | +70,000 | 0.43% | 5,375,550 |
| 2020-03-27 | 2020-03-25 | 0.480 | 11,129,062 | +90,000 | 0.43% | 5,341,950 |
| 2020-03-25 | 2020-03-23 | 0.480 | 11,039,062 | +140,000 | 0.45% | 5,298,750 |
| 2020-03-24 | 2020-03-20 | 0.480 | 10,899,062 | +300,000 | 0.44% | 5,231,550 |
| 2020-03-23 | 2020-03-19 | 0.470 | 10,599,062 | +180,000 | 0.43% | 4,981,559 |
| 2020-03-20 | 2020-03-18 | 0.480 | 10,419,062 | +110,000 | 0.43% | 5,001,150 |
| 2020-03-18 | 2020-03-16 | 0.480 | 10,309,062 | +150,000 | 0.42% | 4,948,350 |
| 2020-03-16 | 2020-03-12 | 0.480 | 10,159,062 | +20,000 | 0.41% | 4,876,350 |
| 2020-03-12 | 2020-03-10 | 0.480 | 10,139,062 | +210,000 | 0.41% | 4,866,750 |
| 2020-03-05 | 2020-03-03 | 0.500 | 9,929,062 | +300,000 | 0.41% | 4,964,531 |
| 2020-03-04 | 2020-03-02 | 0.500 | 9,629,062 | +180,000 | 0.39% | 4,814,531 |
| 2020-03-03 | 2020-02-28 | 0.500 | 9,449,062 | +280,000 | 0.39% | 4,724,531 |
| 2020-02-27 | 2020-02-25 | 0.510 | 9,169,062 | +580,000 | 0.37% | 4,676,222 |
| 2020-02-26 | 2020-02-24 | 0.540 | 8,589,062 | +70,000 | 0.35% | 4,638,093 |
| 2020-02-25 | 2020-02-21 | 0.495 | 8,519,062 | -456,875 | 0.35% | 4,216,936 |
| 2020-02-24 | 2020-02-20 | 0.405 | 8,975,937 | +190,000 | 0.37% | 3,635,254 |
| 2020-02-20 | 2020-02-18 | 0.410 | 8,785,937 | +1,030,000 | 0.36% | 3,602,234 |
| 2020-02-19 | 2020-02-17 | 0.415 | 7,755,937 | +910,000 | 0.32% | 3,218,714 |
| 2020-02-13 | 2020-02-11 | 0.350 | 6,845,937 | -10,000 | 0.28% | 2,396,078 |
| 2020-02-12 | 2020-02-10 | 0.380 | 6,855,937 | -992,500 | 0.28% | 2,605,256 |
| 2020-02-11 | 2020-02-07 | 0.280 | 7,848,437 | -70,000 | 0.32% | 2,197,562 |
| 2020-01-03 | 2019-12-31 | 0.225 | 7,918,437 | +565,000 | 0.32% | 1,781,648 |
| 2019-11-08 | 2019-11-06 | 0.280 | 7,353,437 | +3,250,000 | 0.30% | 2,058,962 |
| 2019-11-01 | 2019-10-30 | 0.300 | 4,103,437 | +150,000 | 0.17% | 1,231,031 |
| 2019-10-31 | 2019-10-29 | 0.300 | 3,953,437 | +762,500 | 0.16% | 1,186,031 |
| 2019-10-30 | 2019-10-28 | 0.295 | 3,190,937 | +270,000 | 0.13% | 941,326 |
| 2019-10-25 | 2019-10-23 | 0.300 | 2,920,937 | -250,000 | 0.12% | 876,281 |
| 2019-10-14 | 2019-10-10 | 0.310 | 3,170,937 | -10,000 | 0.13% | 982,990 |
| 2019-10-08 | 2019-10-03 | 0.305 | 3,180,937 | -50,000 | 0.13% | 970,186 |
| 2019-10-04 | 2019-10-02 | 0.310 | 3,230,937 | -200,000 | 0.13% | 1,001,590 |
| 2019-09-23 | 2019-09-19 | 0.305 | 3,430,937 | -100,000 | 0.14% | 1,046,436 |
| 2019-09-19 | 2019-09-17 | 0.295 | 3,530,937 | -100,000 | 0.14% | 1,041,626 |
| 2019-09-12 | 2019-09-10 | 0.270 | 3,630,937 | -272,500 | 0.15% | 980,353 |
| 2019-09-10 | 2019-09-06 | 0.270 | 3,903,437 | -150,000 | 0.16% | 1,053,928 |
| 2019-09-06 | 2019-09-04 | 0.250 | 4,053,437 | -150,000 | 0.17% | 1,013,359 |
| 2019-08-14 | 2019-08-12 | 0.315 | 4,203,437 | -22,500 | 0.17% | 1,324,083 |
| 2019-08-13 | 2019-08-09 | 0.316 | 4,225,937 | -1 | 0.17% | 1,335,396 |
| 2019-07-09 | 2019-07-05 | 0.312 | 4,225,938 | -25,000 | 0.17% | 1,318,493 |
| 2019-07-08 | 2019-07-04 | 0.304 | 4,250,938 | -25,000 | 0.17% | 1,292,285 |
| 2019-07-04 | 2019-07-02 | 0.280 | 4,275,938 | -45,000 | 0.17% | 1,197,263 |
| 2019-06-10 | 2019-06-05 | 0.284 | 4,320,938 | +25,000 | 0.18% | 1,227,146 |
| 2019-06-06 | 2019-06-04 | 0.276 | 4,295,938 | +25,000 | 0.18% | 1,185,679 |
| 2019-06-03 | 2019-05-30 | 0.320 | 4,270,938 | +40,000 | 0.17% | 1,366,700 |
| 2019-05-31 | 2019-05-29 | 0.336 | 4,230,938 | +30,000 | 0.17% | 1,421,595 |
| 2019-05-07 | 2019-05-03 | 0.480 | 4,200,938 | +250,000 | 0.17% | 2,016,450 |
| 2019-04-24 | 2019-04-18 | 0.584 | 3,950,938 | -1,250 | 0.16% | 2,307,348 |
| 2019-03-11 | 2019-03-07 | 0.748 | 3,952,188 | -25,000 | 0.16% | 2,956,237 |
| 2019-03-08 | 2019-03-06 | 0.496 | 3,977,188 | -25,000 | 0.16% | 1,972,685 |
| 2018-12-18 | 2018-12-14 | 0.504 | 4,002,188 | +65,000 | 0.16% | 2,017,103 |
| 2018-12-13 | 2018-12-11 | 0.488 | 3,937,188 | -62,500 | 0.16% | 1,921,348 |
| 2018-12-12 | 2018-12-10 | 0.532 | 3,999,688 | -2,500 | 0.16% | 2,127,834 |
| 2018-12-07 | 2018-12-05 | 0.604 | 4,002,188 | +65,000 | 0.16% | 2,417,322 |
| 2018-12-04 | 2018-11-30 | 0.512 | 3,937,188 | -80,000 | 0.16% | 2,015,840 |
| 2018-11-05 | 2018-11-01 | 0.244 | 4,017,188 | -2,187 | 0.16% | 980,194 |
| 2018-10-22 | 2018-10-18 | 0.360 | 4,019,375 | -1,875 | 0.16% | 1,446,975 |
| 2018-09-13 | 2018-09-11 | 0.376 | 4,021,250 | +117,500 | 0.16% | 1,511,990 |
| 2018-07-30 | 2018-07-26 | 0.720 | 3,903,750 | -22,500 | 0.16% | 2,810,700 |
| 2018-06-04 | 2018-05-31 | 0.832 | 3,926,250 | +50,000 | 0.16% | 3,266,640 |
| 2018-05-30 | 2018-05-28 | 0.932 | 3,876,250 | -25,000 | 0.16% | 3,612,665 |
| 2018-05-09 | 2018-05-07 | 1.040 | 3,901,250 | -75,000 | 0.16% | 4,057,300 |
| 2018-05-08 | 2018-05-04 | 1.200 | 3,976,250 | +50,000 | 0.16% | 4,771,500 |
| 2018-05-07 | 2018-05-03 | 0.880 | 3,926,250 | -50,000 | 0.16% | 3,455,100 |
| 2018-04-30 | 2018-04-26 | 0.640 | 3,976,250 | +50,000 | 0.16% | 2,544,800 |
| 2018-02-12 | 2018-02-08 | 0.940 | 3,926,250 | +25,000 | 0.16% | 3,690,675 |
| 2018-01-17 | 2018-01-15 | 1.160 | 3,901,250 | -25,000 | 0.16% | 4,525,450 |
| 2017-12-27 | 2017-12-21 | 0.996 | 3,926,250 | +145,000 | 0.16% | 3,910,545 |
| 2017-12-18 | 2017-12-14 | 1.160 | 3,781,250 | +25,000 | 0.15% | 4,386,250 |
| 2017-11-30 | 2017-11-28 | 1.340 | 3,756,250 | -512,500 | 0.15% | 5,033,375 |
| 2017-11-29 | 2017-11-27 | 1.360 | 4,268,750 | -1,305,000 | 0.17% | 5,805,500 |
| 2017-11-22 | 2017-11-20 | 1.600 | 5,573,750 | -25,000 | 0.23% | 8,918,000 |
| 2017-11-20 | 2017-11-16 | 1.540 | 5,598,750 | -25,000 | 0.23% | 8,622,075 |
| 2017-11-10 | 2017-11-08 | 1.620 | 5,623,750 | -75,000 | 0.23% | 9,110,475 |
| 2017-11-08 | 2017-11-06 | 1.620 | 5,698,750 | +25,000 | 0.23% | 9,231,975 |
| 2017-10-31 | 2017-10-27 | 1.720 | 5,673,750 | -7,500 | 0.23% | 9,758,850 |
| 2017-10-30 | 2017-10-26 | 1.600 | 5,681,250 | -195,000 | 0.23% | 9,090,000 |
| 2017-10-27 | 2017-10-25 | 1.440 | 5,876,250 | -175,000 | 0.24% | 8,461,800 |
| 2017-10-19 | 2017-10-17 | 1.340 | 6,051,250 | +25,000 | 0.25% | 8,108,675 |
| 2017-09-14 | 2017-09-12 | 1.660 | 6,026,250 | -250,000 | 0.25% | 10,003,575 |
| 2017-09-06 | 2017-09-04 | 1.680 | 6,276,250 | -375,000 | 0.26% | 10,544,100 |
| 2017-08-25 | 2017-08-22 | 1.700 | 6,651,250 | +25,000 | 0.27% | 11,307,125 |
| 2017-08-16 | 2017-08-14 | 1.880 | 6,626,250 | +250,000 | 0.27% | 12,457,350 |
| 2017-07-20 | 2017-07-18 | 2.000 | 6,376,250 | +25,000 | 0.26% | 12,752,500 |
| 2017-07-17 | 2017-07-13 | 1.940 | 6,351,250 | -10,000 | 0.26% | 12,321,425 |
| 2017-07-05 | 2017-07-03 | 1.840 | 6,361,250 | -25,000 | 0.26% | 11,704,700 |
| 2017-06-30 | 2017-06-28 | 1.700 | 6,386,250 | -30,000 | 0.26% | 10,856,625 |
| 2017-06-29 | 2017-06-27 | 1.680 | 6,416,250 | +200,000 | 0.26% | 10,779,300 |
| 2017-06-23 | 2017-06-21 | 1.600 | 6,216,250 | +25,000 | 0.25% | 9,946,000 |
| 2017-06-19 | 2017-06-15 | 1.680 | 6,191,250 | +150,000 | 0.25% | 10,401,300 |
| 2017-06-16 | 2017-06-14 | 1.740 | 6,041,250 | +150,000 | 0.25% | 10,511,775 |
| 2017-06-15 | 2017-06-13 | 1.780 | 5,891,250 | -625 | 0.24% | 10,486,425 |
| 2017-06-08 | 2017-06-06 | 1.840 | 5,891,875 | +47,500 | 0.24% | 10,841,050 |
| 2017-06-07 | 2017-06-05 | 1.800 | 5,844,375 | +2,950,000 | 0.24% | 10,519,875 |
| 2017-06-06 | 2017-06-02 | 1.760 | 2,894,375 | +1,360,000 | 0.12% | 5,094,100 |
| 2017-06-02 | 2017-05-31 | 1.640 | 1,534,375 | -5,000 | 0.06% | 2,516,375 |
| 2017-05-31 | 2017-05-26 | 1.540 | 1,539,375 | -37,500 | 0.06% | 2,370,638 |
| 2017-05-29 | 2017-05-25 | 1.700 | 1,576,875 | -35,000 | 0.06% | 2,680,688 |
| 2017-05-26 | 2017-05-24 | 1.860 | 1,611,875 | -250,000 | 0.07% | 2,998,088 |
| 2017-05-25 | 2017-05-23 | 1.900 | 1,861,875 | -380,000 | 0.08% | 3,537,562 |
| 2017-05-23 | 2017-05-19 | 1.880 | 2,241,875 | -945,000 | 0.09% | 4,214,725 |
| 2017-05-22 | 2017-05-18 | 1.900 | 3,186,875 | -1,355,000 | 0.13% | 6,055,062 |
| 2017-05-17 | 2017-05-15 | 1.760 | 4,541,875 | -250,000 | 0.19% | 7,993,700 |
| 2017-05-15 | 2017-05-11 | 1.620 | 4,791,875 | -250,000 | 0.20% | 7,762,838 |
| 2017-05-12 | 2017-05-10 | 1.600 | 5,041,875 | -12,500 | 0.21% | 8,067,000 |
| 2017-05-11 | 2017-05-09 | 1.520 | 5,054,375 | +5,000 | 0.21% | 7,682,650 |
| 2017-05-10 | 2017-05-08 | 1.460 | 5,049,375 | -12,500 | 0.21% | 7,372,088 |
| 2017-05-09 | 2017-05-05 | 1.320 | 5,061,875 | -7,500 | 0.21% | 6,681,675 |
| 2017-05-08 | 2017-05-04 | 1.300 | 5,069,375 | -112,500 | 0.21% | 6,590,188 |
| 2017-05-05 | 2017-05-02 | 1.180 | 5,181,875 | -25,000 | 0.21% | 6,114,612 |
| 2017-05-04 | 2017-04-28 | 1.160 | 5,206,875 | -50,000 | 0.21% | 6,039,975 |
| 2017-05-02 | 2017-04-27 | 1.120 | 5,256,875 | -25,000 | 0.21% | 5,887,700 |
| 2017-04-25 | 2017-04-21 | 1.140 | 5,281,875 | +500,000 | 0.22% | 6,021,337 |
| 2017-04-24 | 2017-04-20 | 1.140 | 4,781,875 | +545,000 | 0.20% | 5,451,337 |
| 2017-04-18 | 2017-04-12 | 1.140 | 4,236,875 | +50,000 | 0.17% | 4,830,038 |
| 2017-03-22 | 2017-03-20 | 1.100 | 4,186,875 | +42,500 | 0.17% | 4,605,562 |
| 2017-03-14 | 2017-03-10 | 1.120 | 4,144,375 | +375,000 | 0.17% | 4,641,700 |
| 2017-03-10 | 2017-03-08 | 1.120 | 3,769,375 | +125,000 | 0.15% | 4,221,700 |
| 2017-01-26 | 2017-01-24 | 1.200 | 3,644,375 | +25,000 | 0.15% | 4,373,250 |
| 2016-12-30 | 2016-12-28 | 1.280 | 3,619,375 | -25,000 | 0.15% | 4,632,800 |
| 2016-12-19 | 2016-12-15 | 1.180 | 3,644,375 | +75,000 | 0.15% | 4,300,362 |
| 2016-12-16 | 2016-12-14 | 1.200 | 3,569,375 | -25,000 | 0.15% | 4,283,250 |
| 2016-12-12 | 2016-12-08 | 1.260 | 3,594,375 | +50,000 | 0.15% | 4,528,912 |
| 2016-12-08 | 2016-12-06 | 1.240 | 3,544,375 | -25,000 | 0.14% | 4,395,025 |
| 2016-12-05 | 2016-12-01 | 1.240 | 3,569,375 | +850,000 | 0.15% | 4,426,025 |
| 2016-11-29 | 2016-11-25 | 1.160 | 2,719,375 | +22,500 | 0.11% | 3,154,475 |
| 2016-11-28 | 2016-11-24 | 1.240 | 2,696,875 | -32,500 | 0.11% | 3,344,125 |
| 2016-11-25 | 2016-11-23 | 1.220 | 2,729,375 | -25,000 | 0.13% | 3,329,838 |
| 2016-11-21 | 2016-11-17 | 1.260 | 2,754,375 | +77,500 | 0.13% | 3,470,512 |
| 2016-10-26 | 2016-10-24 | 1.280 | 2,676,875 | +200,000 | 0.13% | 3,426,400 |
| 2016-10-05 | 2016-10-03 | 1.300 | 2,476,875 | -5,000 | 0.12% | 3,219,938 |
| 2016-10-04 | 2016-09-30 | 1.320 | 2,481,875 | +7,500 | 0.12% | 3,276,075 |
| 2016-09-30 | 2016-09-28 | 1.320 | 2,474,375 | -20,000 | 0.12% | 3,266,175 |
| 2016-09-29 | 2016-09-27 | 1.320 | 2,494,375 | +90,000 | 0.12% | 3,292,575 |
| 2016-09-28 | 2016-09-26 | 1.320 | 2,404,375 | -72,500 | 0.12% | 3,173,775 |
| 2016-09-22 | 2016-09-20 | 1.360 | 2,476,875 | -270,000 | 0.12% | 3,368,550 |
| 2016-09-21 | 2016-09-19 | 1.400 | 2,746,875 | -267,500 | 0.13% | 3,845,625 |
| 2016-09-09 | 2016-09-07 | 1.460 | 3,014,375 | +90,000 | 0.15% | 4,400,988 |
| 2016-09-05 | 2016-09-01 | 1.460 | 2,924,375 | +25,000 | 0.14% | 4,269,588 |
| 2016-08-29 | 2016-08-25 | 1.560 | 2,899,375 | -50,000 | 0.14% | 4,523,025 |
| 2016-08-17 | 2016-08-15 | 1.580 | 2,949,375 | -25,000 | 0.17% | 4,660,012 |
| 2016-07-22 | 2016-07-20 | 1.440 | 2,974,375 | -50,000 | 0.17% | 4,283,100 |
| 2016-07-21 | 2016-07-19 | 1.400 | 3,024,375 | +17,500 | 0.17% | 4,234,125 |
| 2016-07-06 | 2016-07-04 | 1.540 | 3,006,875 | +250,000 | 0.24% | 4,630,588 |
| 2016-07-05 | 2016-06-30 | 1.580 | 2,756,875 | -37,500 | 0.22% | 4,355,862 |
| 2016-06-28 | 2016-06-24 | 1.500 | 2,794,375 | +37,500 | 0.22% | 4,191,562 |
| 2016-06-27 | 2016-06-23 | 1.560 | 2,756,875 | -12,500 | 0.22% | 4,300,725 |
| 2016-06-24 | 2016-06-22 | 1.500 | 2,769,375 | -37,500 | 0.22% | 4,154,062 |
| 2016-06-15 | 2016-06-13 | 1.420 | 2,806,875 | +262,500 | 0.22% | 3,985,762 |
| 2016-06-10 | 2016-06-07 | 1.520 | 2,544,375 | +282,500 | 0.20% | 3,867,450 |
| 2016-06-08 | 2016-06-06 | 1.420 | 2,261,875 | -12,500 | 0.18% | 3,211,862 |
| 2016-06-07 | 2016-06-03 | 1.320 | 2,274,375 | +200,000 | 0.18% | 3,002,175 |
| 2016-06-06 | 2016-06-02 | 1.300 | 2,074,375 | +420,000 | 0.16% | 2,696,688 |
| 2016-06-03 | 2016-06-01 | 1.220 | 1,654,375 | +87,500 | 0.13% | 2,018,338 |
| 2016-06-02 | 2016-05-31 | 1.280 | 1,566,875 | +555,000 | 0.12% | 2,005,600 |
| 2016-05-19 | 2016-05-17 | 1.240 | 1,011,875 | -62,500 | 0.08% | 1,254,725 |
| 2016-04-25 | 2016-04-21 | 1.260 | 1,074,375 | -12,500 | 0.08% | 1,353,712 |
| 2016-04-11 | 2016-04-07 | 1.140 | 1,086,875 | -25,000 | 0.09% | 1,239,038 |
| 2016-03-24 | 2016-03-22 | 1.280 | 1,111,875 | +75,000 | 0.09% | 1,423,200 |
| 2016-03-22 | 2016-03-18 | 1.340 | 1,036,875 | +25,000 | 0.08% | 1,389,412 |
| 2016-03-09 | 2016-03-07 | 1.540 | 1,011,875 | -30,000 | 0.08% | 1,558,288 |
| 2016-03-03 | 2016-03-01 | 1.360 | 1,041,875 | -65,000 | 0.08% | 1,416,950 |
| 2016-03-02 | 2016-02-29 | 1.300 | 1,106,875 | -135,000 | 0.09% | 1,438,938 |
| 2016-03-01 | 2016-02-26 | 1.320 | 1,241,875 | +152,500 | 0.10% | 1,639,275 |
| 2016-02-26 | 2016-02-24 | 1.180 | 1,089,375 | -1,875 | 0.09% | 1,285,462 |
| 2016-02-22 | 2016-02-18 | 1.200 | 1,091,250 | -50,000 | 0.09% | 1,309,500 |
| 2016-02-19 | 2016-02-17 | 1.200 | 1,141,250 | -50,000 | 0.09% | 1,369,500 |
| 2016-02-02 | 2016-01-29 | 1.000 | 1,191,250 | -825,000 | 0.11% | 1,191,250 |
| 2016-02-01 | 2016-01-28 | 1.000 | 2,016,250 | -25,000 | 0.18% | 2,016,250 |
| 2016-01-29 | 2016-01-27 | 1.100 | 2,041,250 | -25,000 | 0.18% | 2,245,375 |
| 2016-01-15 | 2016-01-13 | 1.000 | 2,066,250 | -25,000 | 0.18% | 2,066,250 |
| 2016-01-12 | 2016-01-08 | 1.100 | 2,091,250 | -25,000 | 0.18% | 2,300,375 |
| 2016-01-06 | 2016-01-04 | 0.928 | 2,116,250 | -80,000 | 0.19% | 1,963,880 |
| 2015-12-28 | 2015-12-22 | 0.976 | 2,196,250 | -220,000 | 0.19% | 2,143,540 |
| 2015-12-23 | 2015-12-21 | 0.860 | 2,416,250 | +25,000 | 0.21% | 2,077,975 |
| 2015-12-17 | 2015-12-15 | 0.856 | 2,391,250 | +115,000 | 0.21% | 2,046,910 |
| 2015-12-15 | 2015-12-11 | 0.900 | 2,276,250 | -12,500 | 0.20% | 2,048,625 |
| 2015-12-11 | 2015-12-09 | 0.988 | 2,288,750 | +77,500 | 0.20% | 2,261,285 |
| 2015-12-10 | 2015-12-08 | 0.868 | 2,211,250 | +25,000 | 0.22% | 1,919,365 |
| 2015-12-09 | 2015-12-07 | 1.040 | 2,186,250 | +150,000 | 0.22% | 2,273,700 |
| 2015-12-08 | 2015-12-04 | 1.120 | 2,036,250 | -37,500 | 0.21% | 2,280,600 |
| 2015-12-07 | 2015-12-03 | 1.040 | 2,073,750 | -157,500 | 0.21% | 2,156,700 |
| 2015-12-02 | 2015-11-30 | 0.760 | 2,231,250 | -112,500 | 0.25% | 1,695,750 |
| 2015-12-01 | 2015-11-27 | 0.688 | 2,343,750 | +172,500 | 0.26% | 1,612,500 |
| 2015-11-30 | 2015-11-26 | 0.640 | 2,171,250 | +240,000 | 0.24% | 1,389,600 |
| 2015-11-27 | 2015-11-25 | 0.640 | 1,931,250 | -50,000 | 0.21% | 1,236,000 |
| 2015-11-26 | 2015-11-24 | 0.720 | 1,981,250 | -427,500 | 0.22% | 1,426,500 |
| 2015-11-25 | 2015-11-23 | 0.800 | 2,408,750 | +25,000 | 0.27% | 1,927,000 |
| 2015-11-23 | 2015-11-19 | 1.080 | 2,383,750 | +22,500 | 0.27% | 2,574,450 |
| 2015-11-19 | 2015-11-17 | 1.480 | 2,361,250 | +25,000 | 0.26% | 3,494,650 |
| 2015-11-11 | 2015-11-09 | 1.580 | 2,336,250 | +177,500 | 0.26% | 3,691,275 |
| 2015-11-10 | 2015-11-06 | 1.680 | 2,158,750 | +75,000 | 0.24% | 3,626,700 |
| 2015-11-09 | 2015-11-05 | 1.660 | 2,083,750 | +75,000 | 0.23% | 3,459,025 |
| 2015-11-05 | 2015-11-03 | 1.680 | 2,008,750 | +137,500 | 0.22% | 3,374,700 |
| 2015-11-04 | 2015-11-02 | 1.780 | 1,871,250 | +5,000 | 0.21% | 3,330,825 |
| 2015-11-03 | 2015-10-30 | 1.720 | 1,866,250 | +45,000 | 0.21% | 3,209,950 |
| 2015-10-28 | 2015-10-26 | 2.080 | 1,821,250 | -40,000 | 0.20% | 3,788,200 |
| 2015-10-26 | 2015-10-22 | 1.920 | 1,861,250 | -125,000 | 0.21% | 3,573,600 |
| 2015-10-23 | 2015-10-20 | 1.860 | 1,986,250 | -107,500 | 0.22% | 3,694,425 |
| 2015-10-22 | 2015-10-19 | 1.880 | 2,093,750 | -12,500 | 0.23% | 3,936,250 |
| 2015-10-16 | 2015-10-14 | 1.560 | 2,106,250 | +7,500 | 0.23% | 3,285,750 |
| 2015-10-14 | 2015-10-12 | 1.620 | 2,098,750 | +7,500 | 0.23% | 3,399,975 |
| 2015-10-12 | 2015-10-08 | 1.660 | 2,091,250 | -5,000 | 0.23% | 3,471,475 |
| 2015-10-09 | 2015-10-07 | 1.600 | 2,096,250 | +2,500 | 0.23% | 3,354,000 |
| 2015-10-08 | 2015-10-06 | 1.600 | 2,093,750 | +2,500 | 0.23% | 3,350,000 |
| 2015-09-22 | 2015-09-18 | 1.580 | 2,091,250 | +40,000 | 0.23% | 3,304,175 |
| 2015-09-11 | 2015-09-09 | 1.680 | 2,051,250 | +17,500 | 0.23% | 3,446,100 |
| 2015-09-07 | 2015-09-02 | 1.680 | 2,033,750 | -7,500 | 0.23% | 3,416,700 |
| 2015-09-04 | 2015-09-01 | 1.680 | 2,041,250 | +7,500 | 0.23% | 3,429,300 |
| 2015-09-01 | 2015-08-28 | 1.840 | 2,033,750 | -177,500 | 0.23% | 3,742,100 |
| 2015-08-27 | 2015-08-25 | 1.520 | 2,211,250 | -50,000 | 0.25% | 3,361,100 |
| 2015-08-26 | 2015-08-24 | 1.260 | 2,261,250 | +125,000 | 0.25% | 2,849,175 |
| 2015-08-25 | 2015-08-21 | 1.840 | 2,136,250 | +115,000 | 0.24% | 3,930,700 |
| 2015-08-24 | 2015-08-20 | 1.880 | 2,021,250 | +12,500 | 0.22% | 3,799,950 |
| 2015-08-14 | 2015-08-12 | 2.000 | 2,008,750 | -7,500 | 0.22% | 4,017,500 |
| 2015-08-13 | 2015-08-11 | 2.000 | 2,016,250 | -5,000 | 0.22% | 4,032,500 |
| 2015-07-29 | 2015-07-27 | 1.900 | 2,021,250 | +27,500 | 0.22% | 3,840,375 |
| 2015-07-24 | 2015-07-22 | 2.120 | 1,993,750 | -10,000 | 0.22% | 4,226,750 |
| 2015-07-23 | 2015-07-21 | 2.080 | 2,003,750 | +50,000 | 0.22% | 4,167,800 |
| 2015-07-17 | 2015-07-15 | 2.120 | 1,953,750 | -15,000 | 0.22% | 4,141,950 |
| 2015-07-16 | 2015-07-14 | 2.080 | 1,968,750 | -175,000 | 0.22% | 4,095,000 |
| 2015-07-15 | 2015-07-13 | 1.980 | 2,143,750 | -125,000 | 0.24% | 4,244,625 |
| 2015-07-14 | 2015-07-10 | 1.920 | 2,268,750 | +75,000 | 0.25% | 4,356,000 |
| 2015-07-13 | 2015-07-09 | 1.840 | 2,193,750 | -50,000 | 0.24% | 4,036,500 |
| 2015-07-10 | 2015-07-08 | 1.180 | 2,243,750 | -55,000 | 0.25% | 2,647,625 |
| 2015-07-08 | 2015-07-06 | 1.720 | 2,298,750 | +20,000 | 0.26% | 3,953,850 |
| 2015-07-07 | 2015-07-03 | 1.920 | 2,278,750 | -625,000 | 0.25% | 4,375,200 |
| 2015-07-02 | 2015-06-29 | 2.160 | 2,903,750 | +15,000 | 0.32% | 6,272,100 |
| 2015-06-30 | 2015-06-26 | 2.280 | 2,888,750 | -45,000 | 0.32% | 6,586,350 |
| 2015-06-25 | 2015-06-23 | 2.360 | 2,933,750 | +15,000 | 0.33% | 6,923,650 |
| 2015-06-15 | 2015-06-11 | 2.400 | 2,918,750 | -100,000 | 0.32% | 7,005,000 |
| 2015-06-12 | 2015-06-10 | 2.400 | 3,018,750 | +37,500 | 0.34% | 7,245,000 |
| 2015-06-10 | 2015-06-08 | 2.480 | 2,981,250 | -25,000 | 0.33% | 7,393,500 |
| 2015-06-09 | 2015-06-05 | 2.400 | 3,006,250 | -25,000 | 0.33% | 7,215,000 |
| 2015-06-04 | 2015-06-02 | 2.400 | 3,031,250 | -50,000 | 0.34% | 7,275,000 |
| 2015-06-03 | 2015-06-01 | 2.440 | 3,081,250 | +653,750 | 0.34% | 7,518,250 |
| 2015-06-01 | 2015-05-28 | 2.400 | 2,427,500 | +17,500 | 0.34% | 5,826,000 |
| 2015-05-29 | 2015-05-27 | 2.400 | 2,410,000 | +2,500 | 0.34% | 5,784,000 |
| 2015-05-28 | 2015-05-26 | 2.440 | 2,407,500 | +7,500 | 0.33% | 5,874,300 |
| 2015-05-27 | 2015-05-22 | 2.480 | 2,400,000 | +12,500 | 0.33% | 5,952,000 |
| 2015-05-26 | 2015-05-21 | 2.560 | 2,387,500 | +10,000 | 0.33% | 6,112,000 |
| 2015-05-22 | 2015-05-20 | 2.680 | 2,377,500 | +62,500 | 0.33% | 6,371,700 |
| 2015-05-21 | 2015-05-19 | 2.464 | 2,315,000 | +15,000 | 0.32% | 5,704,160 |
| 2015-05-20 | 2015-05-18 | 2.560 | 2,300,000 | -575,000 | 0.32% | 5,888,000 |
| 2015-05-19 | 2015-05-15 | 2.432 | 2,875,000 | +28,125 | 0.32% | 6,992,000 |
| 2015-05-15 | 2015-05-13 | 2.432 | 2,846,875 | +12,500 | 0.32% | 6,923,600 |
| 2015-05-13 | 2015-05-11 | 2.528 | 2,834,375 | -143,750 | 0.32% | 7,165,300 |
| 2015-05-12 | 2015-05-08 | 2.656 | 2,978,125 | +231,250 | 0.33% | 7,909,900 |
| 2015-05-11 | 2015-05-07 | 2.624 | 2,746,875 | +53,125 | 0.31% | 7,207,800 |
| 2015-05-08 | 2015-05-06 | 2.656 | 2,693,750 | +42,187 | 0.30% | 7,154,600 |
| 2015-05-07 | 2015-05-05 | 2.624 | 2,651,563 | +53,125 | 0.30% | 6,957,701 |
| 2015-05-06 | 2015-05-04 | 2.624 | 2,598,438 | -6,250 | 0.29% | 6,818,301 |
| 2015-05-05 | 2015-04-30 | 2.368 | 2,604,688 | +134,375 | 0.29% | 6,167,901 |
| 2015-05-04 | 2015-04-29 | 2.368 | 2,470,313 | -3,125 | 0.27% | 5,849,701 |
| 2015-04-28 | 2015-04-24 | 2.368 | 2,473,438 | +643,750 | 0.28% | 5,857,101 |
| 2015-04-27 | 2015-04-23 | 2.336 | 1,829,688 | -287,500 | 0.20% | 4,274,151 |
| 2015-04-24 | 2015-04-22 | 2.464 | 2,117,188 | +250,000 | 0.24% | 5,216,751 |
| 2015-04-23 | 2015-04-21 | 2.176 | 1,867,188 | +1,381,250 | 0.21% | 4,063,001 |
| 2015-04-22 | 2015-04-20 | 2.080 | 485,938 | +46,875 | 0.05% | 1,010,751 |
| 2015-04-17 | 2015-04-15 | 1.824 | 439,063 | +29,375 | 0.05% | 800,851 |
| 2015-04-16 | 2015-04-14 | 1.824 | 409,688 | +37,500 | 0.05% | 747,271 |
| 2015-04-10 | 2015-04-08 | 1.888 | 372,188 | +53,125 | 0.04% | 702,691 |
| 2015-04-08 | 2015-04-01 | 1.728 | 319,063 | +31,250 | 0.04% | 551,341 |
| 2015-04-02 | 2015-03-31 | 1.824 | 287,813 | +56,250 | 0.03% | 524,971 |
| 2015-03-31 | 2015-03-27 | 1.984 | 231,563 | +50,000 | 0.03% | 459,421 |
| 2015-03-26 | 2015-03-24 | 1.952 | 181,563 | -87,500 | 0.02% | 354,411 |
| 2015-03-25 | 2015-03-23 | 1.920 | 269,063 | +68,750 | 0.03% | 516,601 |
| 2015-03-11 | 2015-03-09 | 1.856 | 200,313 | -15,625 | 0.02% | 371,781 |
| 2015-03-10 | 2015-03-06 | 1.984 | 215,938 | -446,875 | 0.02% | 428,421 |
| 2015-03-09 | 2015-03-05 | 1.920 | 662,813 | +31,250 | 0.07% | 1,272,601 |
| 2015-03-05 | 2015-03-03 | 2.208 | 631,563 | +312,500 | 0.07% | 1,394,491 |
| 2015-03-03 | 2015-02-27 | 1.920 | 319,063 | -62,500 | 0.04% | 612,601 |
| 2015-02-24 | 2015-02-18 | 1.792 | 381,563 | +31,250 | 0.04% | 683,761 |
| 2015-02-16 | 2015-02-12 | 1.696 | 350,313 | +62,500 | 0.04% | 594,131 |
| 2015-02-03 | 2015-01-30 | 1.424 | 287,813 | +87,500 | 0.03% | 409,846 |
| 2015-02-02 | 2015-01-29 | 1.280 | 200,313 | +12,500 | 0.02% | 256,401 |
| 2015-01-15 | 2015-01-13 | 1.280 | 187,813 | +93,907 | 0.02% | 240,401 |
| 2015-01-05 | 2014-12-31 | 44.500 | 93,906 | -93,907 | 0.02% | 4,178,817 |
| 2015-01-02 | 2014-12-29 | 41.625 | 187,813 | +183,005 | 0.02% | 7,817,716 |
| 2014-11-18 | 2014-11-14 | 45.312 | 4,808 | -4,160 | 0.02% | 217,862 |
| 2014-11-11 | 2014-11-07 | 40.625 | 8,968 | +4,160 | 0.04% | 364,325 |
| 2014-11-03 | 2014-10-30 | 38.812 | 4,808 | +3,840 | 0.02% | 186,610 |
| 2014-09-23 | 2014-09-19 | 39.375 | 968 | -6,400 | 0.00% | 38,115 |
| 2014-09-10 | 2014-09-05 | 37.812 | 7,368 | +960 | 0.03% | 278,602 |
| 2014-09-03 | 2014-09-01 | 37.125 | 6,408 | -144 | 0.03% | 237,897 |
| 2014-09-01 | 2014-08-28 | 39.000 | 6,552 | -1,600 | 0.03% | 255,528 |
| 2014-08-29 | 2014-08-27 | 32.812 | 8,152 | +2,240 | 0.04% | 267,488 |
| 2014-08-28 | 2014-08-26 | 41.062 | 5,912 | +1,280 | 0.03% | 242,762 |
| 2014-08-27 | 2014-08-25 | 46.125 | 4,632 | +560 | 0.02% | 213,651 |
| 2014-08-26 | 2014-08-22 | 47.500 | 4,072 | +640 | 0.02% | 193,420 |
| 2014-08-25 | 2014-08-21 | 46.312 | 3,432 | +1,568 | 0.01% | 158,944 |
| 2014-08-22 | 2014-08-20 | 47.375 | 1,864 | -960 | 0.01% | 88,307 |
| 2014-08-21 | 2014-08-19 | 43.125 | 2,824 | +1,600 | 0.01% | 121,785 |
| 2014-08-20 | 2014-08-18 | 34.250 | 1,224 | -80 | 0.01% | 41,922 |
| 2014-08-18 | 2014-08-14 | 30.188 | 1,304 | -1,280 | 0.01% | 39,364 |
| 2014-08-15 | 2014-08-13 | 30.625 | 2,584 | -80 | 0.01% | 79,135 |
| 2014-08-14 | 2014-08-12 | 31.250 | 2,664 | -2,624 | 0.01% | 83,250 |
| 2014-08-13 | 2014-08-11 | 31.188 | 5,288 | -538 | 0.02% | 164,920 |
| 2014-08-11 | 2014-08-07 | 25.188 | 5,826 | -2,640 | 0.03% | 146,742 |
| 2014-08-05 | 2014-08-01 | 19.812 | 8,466 | -5,440 | 0.04% | 167,733 |
| 2014-08-04 | 2014-07-31 | 20.000 | 13,906 | -8,960 | 0.06% | 278,120 |
| 2014-08-01 | 2014-07-30 | 19.750 | 22,866 | +2,560 | 0.10% | 451,604 |
| 2014-07-31 | 2014-07-29 | 22.750 | 20,306 | +3,840 | 0.09% | 461,962 |
| 2014-07-30 | 2014-07-28 | 21.125 | 16,466 | -26,557 | 0.07% | 347,844 |
| 2014-07-29 | 2014-07-25 | 13.375 | 43,023 | -1,920 | 0.19% | 575,433 |
| 2014-07-28 | 2014-07-24 | 15.125 | 44,943 | -47,552 | 0.20% | 679,763 |
| 2014-07-25 | 2014-07-23 | 6.000 | 92,495 | +1,280 | 0.40% | 554,970 |
| 2014-06-25 | 2014-06-23 | 4.812 | 91,215 | -7,680 | 0.40% | 438,972 |
| 2014-05-22 | 2014-05-20 | 5.000 | 98,895 | -5,120 | 0.43% | 494,475 |
| 2014-04-22 | 2014-04-16 | 5.688 | 104,015 | -3,200 | 0.45% | 591,585 |
| 2014-03-24 | 2014-03-20 | 5.750 | 107,215 | -8,000 | 0.47% | 616,486 |
| 2014-03-19 | 2014-03-17 | 5.312 | 115,215 | +8,000 | 0.50% | 612,080 |
| 2014-03-10 | 2014-03-06 | 5.625 | 107,215 | -1,120 | 0.47% | 603,084 |
| 2014-03-07 | 2014-03-05 | 5.688 | 108,335 | -16,000 | 0.47% | 616,155 |
| 2014-03-06 | 2014-03-04 | 6.000 | 124,335 | +960 | 0.54% | 746,010 |
| 2014-03-03 | 2014-02-27 | 5.188 | 123,375 | +9,600 | 0.54% | 640,008 |
| 2014-02-24 | 2014-02-20 | 5.000 | 113,775 | +6,400 | 0.49% | 568,875 |
| 2014-02-19 | 2014-02-17 | 4.938 | 107,375 | +16,000 | 0.47% | 530,164 |
| 2014-02-18 | 2014-02-14 | 4.875 | 91,375 | -11,200 | 0.40% | 445,453 |
| 2014-01-20 | 2014-01-16 | 4.688 | 102,575 | +11,200 | 0.45% | 480,820 |
| 2013-12-06 | 2013-12-04 | 4.750 | 91,375 | -144 | 0.40% | 434,031 |
| 2013-12-02 | 2013-11-28 | 4.750 | 91,519 | -8,000 | 0.40% | 434,715 |
| 2013-11-19 | 2013-11-15 | 5.000 | 99,519 | +8,000 | 0.43% | 497,595 |
| 2013-11-07 | 2013-11-05 | 5.062 | 91,519 | -904 | 0.40% | 463,315 |
| 2013-11-06 | 2013-11-04 | 5.062 | 92,423 | -9,600 | 0.40% | 467,891 |
| 2013-11-01 | 2013-10-30 | 4.812 | 102,023 | +9,600 | 0.44% | 490,986 |
| 2013-09-09 | 2013-09-05 | 4.750 | 92,423 | -3,200 | 0.40% | 439,009 |
| 2013-09-06 | 2013-09-04 | 4.062 | 95,623 | -8,000 | 0.42% | 388,468 |
| 2013-09-02 | 2013-08-29 | 4.000 | 103,623 | +3,200 | 0.45% | 414,492 |
| 2013-06-03 | 2013-05-30 | 3.938 | 100,423 | +2,240 | 0.44% | 395,416 |
| 2013-01-14 | 2013-01-10 | 5.375 | 98,183 | -2,240 | 0.43% | 527,734 |
| 2013-01-11 | 2013-01-09 | 5.562 | 100,423 | -5,120 | 0.44% | 558,603 |
| 2013-01-10 | 2013-01-08 | 5.562 | 105,543 | +7,360 | 0.46% | 587,083 |
| 2013-01-07 | 2013-01-03 | 5.375 | 98,183 | -48 | 0.43% | 527,734 |
| 2012-11-14 | 2012-11-12 | 5.312 | 98,231 | -40 | 0.43% | 521,852 |
| 2012-11-12 | 2012-11-08 | 5.562 | 98,271 | +12,800 | 0.43% | 546,632 |
| 2012-10-30 | 2012-10-26 | 5.688 | 85,471 | -145 | 0.37% | 486,116 |
| 2012-10-29 | 2012-10-25 | 5.562 | 85,616 | +4,160 | 0.37% | 476,239 |
| 2012-10-26 | 2012-10-24 | 5.750 | 81,456 | +8,960 | 0.35% | 468,372 |
| 2012-09-28 | 2012-09-26 | 5.875 | 72,496 | +8,000 | 0.32% | 425,914 |
| 2012-09-27 | 2012-09-25 | 6.125 | 64,496 | +8,000 | 0.28% | 395,038 |
| 2012-09-20 | 2012-09-18 | 5.750 | 56,496 | +16,000 | 0.25% | 324,852 |
| 2012-09-18 | 2012-09-14 | 6.188 | 40,496 | -6,400 | 0.18% | 250,569 |
| 2012-09-17 | 2012-09-13 | 4.188 | 46,896 | +1,600 | 0.20% | 196,377 |
| 2012-09-05 | 2012-09-03 | 3.875 | 45,296 | +3,200 | 0.20% | 175,522 |
| 2012-08-15 | 2012-08-13 | 5.312 | 42,096 | +1,600 | 0.18% | 223,635 |
| 2012-08-13 | 2012-08-09 | 5.875 | 40,496 | -4,800 | 0.18% | 237,914 |
| 2012-08-10 | 2012-08-08 | 5.125 | 45,296 | +3,200 | 0.20% | 232,142 |
| 2012-07-31 | 2012-07-27 | 5.375 | 42,096 | -36,800 | 0.18% | 226,266 |
| 2012-07-30 | 2012-07-26 | 5.438 | 78,896 | -14,400 | 0.34% | 428,997 |
| 2012-07-25 | 2012-07-23 | 5.938 | 93,296 | -32,000 | 0.41% | 553,945 |
| 2012-07-24 | 2012-07-20 | 6.125 | 125,296 | +3,120 | 0.54% | 767,438 |
| 2012-07-23 | 2012-07-19 | 6.312 | 122,176 | +20,800 | 0.53% | 771,236 |
| 2012-07-20 | 2012-07-18 | 7.062 | 101,376 | +12,800 | 0.44% | 715,968 |
| 2012-07-19 | 2012-07-17 | 7.875 | 88,576 | +16,000 | 0.39% | 697,536 |
| 2012-07-18 | 2012-07-16 | 6.750 | 72,576 | -160 | 0.32% | 489,888 |
| 2012-07-16 | 2012-07-12 | 8.875 | 72,736 | 0.32% | 645,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy