History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 4,481 | +0 | 0.00% | 341 |
| 2025-10-13 | 2025-10-09 | 0.087 | 4,481 | +0 | 0.00% | 390 |
| 2025-10-10 | 2025-10-08 | 0.092 | 4,481 | +0 | 0.00% | 412 |
| 2025-10-09 | 2025-10-06 | 0.100 | 4,481 | +0 | 0.00% | 448 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,481 | +0 | 0.00% | 448 |
| 2025-10-06 | 2025-10-02 | 0.107 | 4,481 | +0 | 0.00% | 479 |
| 2025-10-03 | 2025-09-30 | 0.107 | 4,481 | +0 | 0.00% | 479 |
| 2025-10-02 | 2025-09-29 | 0.100 | 4,481 | +0 | 0.00% | 448 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,481 | +0 | 0.00% | 448 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,481 | +0 | 0.00% | 448 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,481 | +0 | 0.00% | 448 |
| 2025-09-25 | 2025-09-23 | 0.101 | 4,481 | +0 | 0.00% | 453 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,481 | +0 | 0.00% | 448 |
| 2025-09-23 | 2025-09-19 | 0.101 | 4,481 | +0 | 0.00% | 453 |
| 2025-09-22 | 2025-09-18 | 0.105 | 4,481 | +0 | 0.00% | 471 |
| 2025-09-19 | 2025-09-17 | 0.120 | 4,481 | +0 | 0.00% | 538 |
| 2025-09-18 | 2025-09-16 | 0.120 | 4,481 | +0 | 0.00% | 538 |
| 2025-09-17 | 2025-09-15 | 0.130 | 4,481 | +0 | 0.00% | 583 |
| 2025-09-16 | 2025-09-12 | 0.110 | 4,481 | +0 | 0.00% | 493 |
| 2025-09-15 | 2025-09-11 | 0.124 | 4,481 | +0 | 0.00% | 556 |
| 2025-09-12 | 2025-09-10 | 0.089 | 4,481 | +0 | 0.00% | 399 |
| 2025-09-11 | 2025-09-09 | 0.070 | 4,481 | +0 | 0.00% | 314 |
| 2025-09-10 | 2025-09-08 | 0.072 | 4,481 | +0 | 0.00% | 323 |
| 2025-09-09 | 2025-09-05 | 0.080 | 4,481 | +0 | 0.00% | 358 |
| 2025-09-08 | 2025-09-04 | 0.080 | 4,481 | +0 | 0.00% | 358 |
| 2025-09-05 | 2025-09-03 | 0.082 | 4,481 | +0 | 0.00% | 367 |
| 2025-09-04 | 2025-09-02 | 0.082 | 4,481 | +0 | 0.00% | 367 |
| 2025-09-03 | 2025-09-01 | 0.082 | 4,481 | +0 | 0.00% | 367 |
| 2025-09-02 | 2025-08-29 | 0.082 | 4,481 | +0 | 0.00% | 367 |
| 2025-09-01 | 2025-08-28 | 0.076 | 4,481 | +0 | 0.00% | 341 |
| 2025-08-29 | 2025-08-27 | 0.088 | 4,481 | +0 | 0.00% | 394 |
| 2025-08-28 | 2025-08-26 | 0.089 | 4,481 | +0 | 0.00% | 399 |
| 2025-08-27 | 2025-08-25 | 0.089 | 4,481 | +0 | 0.00% | 399 |
| 2025-08-26 | 2025-08-22 | 0.087 | 4,481 | +0 | 0.00% | 390 |
| 2025-08-25 | 2025-08-21 | 0.087 | 4,481 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.084 | 4,481 | +0 | 0.00% | 376 |
| 2025-08-21 | 2025-08-19 | 0.081 | 4,481 | +0 | 0.00% | 363 |
| 2025-08-20 | 2025-08-18 | 0.086 | 4,481 | +0 | 0.00% | 385 |
| 2025-08-19 | 2025-08-15 | 0.086 | 4,481 | +0 | 0.00% | 385 |
| 2025-08-18 | 2025-08-14 | 0.086 | 4,481 | +0 | 0.00% | 385 |
| 2025-08-15 | 2025-08-13 | 0.086 | 4,481 | +0 | 0.00% | 385 |
| 2025-08-14 | 2025-08-12 | 0.094 | 4,481 | +0 | 0.00% | 421 |
| 2025-08-13 | 2025-08-11 | 0.094 | 4,481 | +0 | 0.00% | 421 |
| 2025-08-12 | 2025-08-08 | 0.097 | 4,481 | +0 | 0.00% | 435 |
| 2025-08-11 | 2025-08-07 | 0.094 | 4,481 | +0 | 0.00% | 421 |
| 2025-08-08 | 2025-08-06 | 0.101 | 4,481 | +0 | 0.00% | 453 |
| 2025-08-07 | 2025-08-05 | 0.097 | 4,481 | +0 | 0.00% | 435 |
| 2025-08-06 | 2025-08-04 | 0.094 | 4,481 | +0 | 0.00% | 421 |
| 2025-08-05 | 2025-08-01 | 0.100 | 4,481 | +0 | 0.00% | 448 |
| 2025-08-04 | 2025-07-31 | 0.102 | 4,481 | +0 | 0.00% | 457 |
| 2025-08-01 | 2025-07-30 | 0.102 | 4,481 | +0 | 0.00% | 457 |
| 2025-07-31 | 2025-07-29 | 0.102 | 4,481 | +0 | 0.00% | 457 |
| 2025-07-30 | 2025-07-28 | 0.103 | 4,481 | +0 | 0.00% | 462 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,481 | +0 | 0.00% | 448 |
| 2025-07-28 | 2025-07-24 | 0.095 | 4,481 | +0 | 0.00% | 426 |
| 2025-07-25 | 2025-07-23 | 0.100 | 4,481 | +0 | 0.00% | 448 |
| 2025-07-24 | 2025-07-22 | 0.102 | 4,481 | +0 | 0.00% | 457 |
| 2025-07-23 | 2025-07-21 | 0.108 | 4,481 | +0 | 0.00% | 484 |
| 2025-07-22 | 2025-07-18 | 0.100 | 4,481 | +0 | 0.00% | 448 |
| 2025-07-21 | 2025-07-17 | 0.100 | 4,481 | +0 | 0.00% | 448 |
| 2025-07-18 | 2025-07-16 | 0.099 | 4,481 | +0 | 0.00% | 444 |
| 2025-07-17 | 2025-07-15 | 0.097 | 4,481 | +0 | 0.00% | 435 |
| 2025-07-16 | 2025-07-14 | 0.097 | 4,481 | +0 | 0.00% | 435 |
| 2025-07-15 | 2025-07-11 | 0.085 | 4,481 | +0 | 0.00% | 381 |
| 2025-07-14 | 2025-07-10 | 0.087 | 4,481 | +0 | 0.00% | 390 |
| 2025-07-11 | 2025-07-09 | 0.082 | 4,481 | +0 | 0.00% | 367 |
| 2025-07-10 | 2025-07-08 | 0.080 | 4,481 | +0 | 0.00% | 358 |
| 2025-07-09 | 2025-07-07 | 0.085 | 4,481 | +0 | 0.00% | 381 |
| 2025-07-08 | 2025-07-04 | 0.080 | 4,481 | +0 | 0.00% | 358 |
| 2025-07-07 | 2025-07-03 | 0.086 | 4,481 | +0 | 0.00% | 385 |
| 2025-07-04 | 2025-07-02 | 0.086 | 4,481 | +0 | 0.00% | 385 |
| 2025-07-03 | 2025-06-30 | 0.081 | 4,481 | +0 | 0.00% | 363 |
| 2025-07-02 | 2025-06-27 | 0.087 | 4,481 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.087 | 4,481 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.087 | 4,481 | +0 | 0.00% | 390 |
| 2025-06-26 | 2025-06-24 | 0.087 | 4,481 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.080 | 4,481 | +0 | 0.00% | 358 |
| 2025-06-24 | 2025-06-20 | 0.088 | 4,481 | +0 | 0.00% | 394 |
| 2025-06-23 | 2025-06-19 | 0.088 | 4,481 | +0 | 0.00% | 394 |
| 2025-06-20 | 2025-06-18 | 0.088 | 4,481 | +0 | 0.00% | 394 |
| 2025-06-19 | 2025-06-17 | 0.088 | 4,481 | +0 | 0.00% | 394 |
| 2025-06-18 | 2025-06-16 | 0.088 | 4,481 | +0 | 0.00% | 394 |
| 2025-06-17 | 2025-06-13 | 0.083 | 4,481 | +0 | 0.00% | 372 |
| 2025-06-16 | 2025-06-12 | 0.090 | 4,481 | +0 | 0.00% | 403 |
| 2025-06-13 | 2025-06-11 | 0.090 | 4,481 | +0 | 0.00% | 403 |
| 2025-06-12 | 2025-06-10 | 0.086 | 4,481 | +0 | 0.00% | 385 |
| 2025-06-11 | 2025-06-09 | 0.086 | 4,481 | +0 | 0.00% | 385 |
| 2025-06-10 | 2025-06-06 | 0.087 | 4,481 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.087 | 4,481 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.088 | 4,481 | +0 | 0.00% | 394 |
| 2025-06-05 | 2025-06-03 | 0.088 | 4,481 | +0 | 0.00% | 394 |
| 2025-06-04 | 2025-06-02 | 0.087 | 4,481 | +0 | 0.00% | 390 |
| 2025-06-03 | 2025-05-30 | 0.084 | 4,481 | +0 | 0.00% | 376 |
| 2025-06-02 | 2025-05-29 | 0.089 | 4,481 | +0 | 0.00% | 399 |
| 2025-05-30 | 2025-05-28 | 0.089 | 4,481 | +0 | 0.00% | 399 |
| 2025-05-29 | 2025-05-27 | 0.090 | 4,481 | +0 | 0.00% | 403 |
| 2025-05-28 | 2025-05-26 | 0.092 | 4,481 | +0 | 0.00% | 412 |
| 2025-05-27 | 2025-05-23 | 0.103 | 4,481 | +0 | 0.00% | 462 |
| 2025-05-26 | 2025-05-22 | 0.101 | 4,481 | +0 | 0.00% | 453 |
| 2025-05-23 | 2025-05-21 | 0.101 | 4,481 | +0 | 0.00% | 453 |
| 2025-05-22 | 2025-05-20 | 0.096 | 4,481 | +0 | 0.00% | 430 |
| 2025-05-21 | 2025-05-19 | 0.105 | 4,481 | +0 | 0.00% | 471 |
| 2025-05-20 | 2025-05-16 | 0.107 | 4,481 | +0 | 0.00% | 479 |
| 2025-05-19 | 2025-05-15 | 0.108 | 4,481 | +0 | 0.00% | 484 |
| 2025-05-16 | 2025-05-14 | 0.111 | 4,481 | +0 | 0.00% | 497 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2025-05-14 | 2025-05-12 | 0.172 | 4,481 | +0 | 0.00% | 771 |
| 2025-05-13 | 2025-05-09 | 0.171 | 4,481 | +0 | 0.00% | 766 |
| 2025-05-12 | 2025-05-08 | 0.171 | 4,481 | +0 | 0.00% | 766 |
| 2025-05-09 | 2025-05-07 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-30 | 2025-04-28 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2025-04-01 | 2025-03-28 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-31 | 2025-03-27 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-28 | 2025-03-26 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-27 | 2025-03-25 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-26 | 2025-03-24 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-25 | 2025-03-21 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-24 | 2025-03-20 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-21 | 2025-03-19 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-20 | 2025-03-18 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-19 | 2025-03-17 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-18 | 2025-03-14 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-17 | 2025-03-13 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-14 | 2025-03-12 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-13 | 2025-03-11 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-12 | 2025-03-10 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-11 | 2025-03-07 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2025-03-10 | 2025-03-06 | 0.177 | 4,481 | +0 | 0.00% | 793 |
| 2025-03-07 | 2025-03-05 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2025-03-06 | 2025-03-04 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2025-03-05 | 2025-03-03 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2025-03-04 | 2025-02-28 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2025-03-03 | 2025-02-27 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2025-02-28 | 2025-02-26 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2025-02-27 | 2025-02-25 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2025-02-26 | 2025-02-24 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2025-02-25 | 2025-02-21 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2025-02-24 | 2025-02-20 | 0.180 | 4,481 | +0 | 0.00% | 807 |
| 2025-02-21 | 2025-02-19 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-02-20 | 2025-02-18 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2025-02-19 | 2025-02-17 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2025-02-18 | 2025-02-14 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2025-02-17 | 2025-02-13 | 0.171 | 4,481 | +0 | 0.00% | 766 |
| 2025-02-14 | 2025-02-12 | 0.166 | 4,481 | +0 | 0.00% | 744 |
| 2025-02-13 | 2025-02-11 | 0.154 | 4,481 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 0.200 | 4,481 | +0 | 0.00% | 896 |
| 2025-02-11 | 2025-02-07 | 0.205 | 4,481 | +0 | 0.00% | 919 |
| 2025-02-10 | 2025-02-06 | 0.200 | 4,481 | +0 | 0.00% | 896 |
| 2025-02-07 | 2025-02-05 | 0.200 | 4,481 | +0 | 0.00% | 896 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,481 | +0 | 0.00% | 896 |
| 2025-02-05 | 2025-02-03 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-02-04 | 2025-01-28 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-02-03 | 2025-01-24 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-01-27 | 2025-01-23 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-01-24 | 2025-01-22 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-01-23 | 2025-01-21 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-01-22 | 2025-01-20 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-01-21 | 2025-01-17 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-01-20 | 2025-01-16 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-01-17 | 2025-01-15 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-01-16 | 2025-01-14 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-01-15 | 2025-01-13 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-01-14 | 2025-01-10 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-01-13 | 2025-01-09 | 0.198 | 4,481 | +0 | 0.00% | 887 |
| 2025-01-10 | 2025-01-08 | 0.193 | 4,481 | +0 | 0.00% | 865 |
| 2025-01-09 | 2025-01-07 | 0.193 | 4,481 | +0 | 0.00% | 865 |
| 2025-01-08 | 2025-01-06 | 0.193 | 4,481 | +0 | 0.00% | 865 |
| 2025-01-07 | 2025-01-03 | 0.193 | 4,481 | +0 | 0.00% | 865 |
| 2025-01-06 | 2025-01-02 | 0.193 | 4,481 | +0 | 0.00% | 865 |
| 2025-01-03 | 2024-12-31 | 0.186 | 4,481 | +0 | 0.00% | 833 |
| 2025-01-02 | 2024-12-27 | 0.194 | 4,481 | +0 | 0.00% | 869 |
| 2024-12-30 | 2024-12-24 | 0.194 | 4,481 | +0 | 0.00% | 869 |
| 2024-12-27 | 2024-12-20 | 0.194 | 4,481 | +0 | 0.00% | 869 |
| 2024-12-23 | 2024-12-19 | 0.194 | 4,481 | +0 | 0.00% | 869 |
| 2024-12-20 | 2024-12-18 | 0.194 | 4,481 | +0 | 0.00% | 869 |
| 2024-12-19 | 2024-12-17 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2024-12-18 | 2024-12-16 | 0.163 | 4,481 | +0 | 0.00% | 730 |
| 2024-12-17 | 2024-12-13 | 0.185 | 4,481 | +0 | 0.00% | 829 |
| 2024-12-16 | 2024-12-12 | 0.185 | 4,481 | +0 | 0.00% | 829 |
| 2024-12-13 | 2024-12-11 | 0.185 | 4,481 | +0 | 0.00% | 829 |
| 2024-12-12 | 2024-12-10 | 0.185 | 4,481 | +0 | 0.00% | 829 |
| 2024-12-11 | 2024-12-09 | 0.185 | 4,481 | +0 | 0.00% | 829 |
| 2024-12-10 | 2024-12-06 | 0.185 | 4,481 | +0 | 0.00% | 829 |
| 2024-12-09 | 2024-12-05 | 0.185 | 4,481 | +0 | 0.00% | 829 |
| 2024-12-06 | 2024-12-04 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2024-12-05 | 2024-12-03 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2024-12-04 | 2024-12-02 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2024-12-03 | 2024-11-29 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2024-12-02 | 2024-11-28 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2024-11-29 | 2024-11-27 | 0.179 | 4,481 | +0 | 0.00% | 802 |
| 2024-11-28 | 2024-11-26 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-11-27 | 2024-11-25 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-11-26 | 2024-11-22 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-11-25 | 2024-11-21 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2024-11-22 | 2024-11-20 | 0.160 | 4,481 | +0 | 0.00% | 717 |
| 2024-11-21 | 2024-11-19 | 0.160 | 4,481 | +0 | 0.00% | 717 |
| 2024-11-20 | 2024-11-18 | 0.154 | 4,481 | +0 | 0.00% | 690 |
| 2024-11-19 | 2024-11-15 | 0.154 | 4,481 | +0 | 0.00% | 690 |
| 2024-11-18 | 2024-11-14 | 0.154 | 4,481 | +0 | 0.00% | 690 |
| 2024-11-15 | 2024-11-13 | 0.169 | 4,481 | +0 | 0.00% | 757 |
| 2024-11-14 | 2024-11-12 | 0.169 | 4,481 | +0 | 0.00% | 757 |
| 2024-11-13 | 2024-11-11 | 0.169 | 4,481 | +0 | 0.00% | 757 |
| 2024-11-12 | 2024-11-08 | 0.169 | 4,481 | +0 | 0.00% | 757 |
| 2024-11-11 | 2024-11-07 | 0.161 | 4,481 | +0 | 0.00% | 721 |
| 2024-11-08 | 2024-11-06 | 0.165 | 4,481 | +0 | 0.00% | 739 |
| 2024-11-07 | 2024-11-05 | 0.165 | 4,481 | +0 | 0.00% | 739 |
| 2024-11-06 | 2024-11-04 | 0.165 | 4,481 | +0 | 0.00% | 739 |
| 2024-11-05 | 2024-11-01 | 0.168 | 4,481 | +0 | 0.00% | 753 |
| 2024-11-04 | 2024-10-31 | 0.168 | 4,481 | +0 | 0.00% | 753 |
| 2024-11-01 | 2024-10-30 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-31 | 2024-10-29 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-30 | 2024-10-28 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-29 | 2024-10-25 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-28 | 2024-10-24 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-25 | 2024-10-23 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-24 | 2024-10-22 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-23 | 2024-10-21 | 0.157 | 4,481 | +0 | 0.00% | 704 |
| 2024-10-22 | 2024-10-18 | 0.153 | 4,481 | +0 | 0.00% | 686 |
| 2024-10-21 | 2024-10-17 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-18 | 2024-10-16 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-17 | 2024-10-15 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-16 | 2024-10-14 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-15 | 2024-10-10 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-14 | 2024-10-09 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-10 | 2024-10-08 | 0.159 | 4,481 | +0 | 0.00% | 712 |
| 2024-10-09 | 2024-10-07 | 0.160 | 4,481 | +0 | 0.00% | 717 |
| 2024-10-08 | 2024-10-04 | 0.165 | 4,481 | +0 | 0.00% | 739 |
| 2024-10-07 | 2024-10-03 | 0.160 | 4,481 | +0 | 0.00% | 717 |
| 2024-10-04 | 2024-10-02 | 0.169 | 4,481 | +0 | 0.00% | 757 |
| 2024-10-03 | 2024-09-30 | 0.171 | 4,481 | +0 | 0.00% | 766 |
| 2024-10-02 | 2024-09-27 | 0.169 | 4,481 | +0 | 0.00% | 757 |
| 2024-09-30 | 2024-09-26 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-27 | 2024-09-25 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-26 | 2024-09-24 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-25 | 2024-09-23 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-24 | 2024-09-20 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-23 | 2024-09-19 | 0.175 | 4,481 | +0 | 0.00% | 784 |
| 2024-09-20 | 2024-09-17 | 0.178 | 4,481 | +0 | 0.00% | 798 |
| 2024-09-19 | 2024-09-16 | 0.178 | 4,481 | +0 | 0.00% | 798 |
| 2024-09-17 | 2024-09-13 | 0.178 | 4,481 | +0 | 0.00% | 798 |
| 2024-09-16 | 2024-09-12 | 0.184 | 4,481 | +0 | 0.00% | 825 |
| 2024-09-13 | 2024-09-11 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-12 | 2024-09-10 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-11 | 2024-09-09 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-10 | 2024-09-05 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-09 | 2024-09-04 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-05 | 2024-09-03 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-04 | 2024-09-02 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-03 | 2024-08-30 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-09-02 | 2024-08-29 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-08-30 | 2024-08-28 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-08-29 | 2024-08-27 | 0.174 | 4,481 | +0 | 0.00% | 780 |
| 2024-08-28 | 2024-08-26 | 0.177 | 4,481 | +0 | 0.00% | 793 |
| 2024-08-27 | 2024-08-23 | 0.177 | 4,481 | +0 | 0.00% | 793 |
| 2024-08-26 | 2024-08-22 | 0.177 | 4,481 | +0 | 0.00% | 793 |
| 2024-08-23 | 2024-08-21 | 0.180 | 4,481 | +0 | 0.00% | 807 |
| 2024-08-22 | 2024-08-20 | 0.180 | 4,481 | +0 | 0.00% | 807 |
| 2024-08-21 | 2024-08-19 | 0.180 | 4,481 | +0 | 0.00% | 807 |
| 2024-08-20 | 2024-08-16 | 0.145 | 4,481 | +0 | 0.00% | 650 |
| 2024-08-19 | 2024-08-15 | 0.138 | 4,481 | +0 | 0.00% | 618 |
| 2024-08-16 | 2024-08-14 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-08-15 | 2024-08-13 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-08-14 | 2024-08-12 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-08-13 | 2024-08-09 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-08-12 | 2024-08-08 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-08-09 | 2024-08-07 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-08-08 | 2024-08-06 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-08-07 | 2024-08-05 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-08-06 | 2024-08-02 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-08-05 | 2024-08-01 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-08-02 | 2024-07-31 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-08-01 | 2024-07-30 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-07-31 | 2024-07-29 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-07-30 | 2024-07-26 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-07-29 | 2024-07-25 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-07-26 | 2024-07-24 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-07-25 | 2024-07-23 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-07-24 | 2024-07-22 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-07-23 | 2024-07-19 | 0.160 | 4,481 | +0 | 0.00% | 717 |
| 2024-07-22 | 2024-07-18 | 0.160 | 4,481 | +0 | 0.00% | 717 |
| 2024-07-19 | 2024-07-17 | 0.160 | 4,481 | +0 | 0.00% | 717 |
| 2024-07-18 | 2024-07-16 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-07-17 | 2024-07-15 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-07-16 | 2024-07-12 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-07-15 | 2024-07-11 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-07-12 | 2024-07-10 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-07-11 | 2024-07-09 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-07-10 | 2024-07-08 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-07-09 | 2024-07-05 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-07-08 | 2024-07-04 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-07-05 | 2024-07-03 | 0.170 | 4,481 | +0 | 0.00% | 762 |
| 2024-07-04 | 2024-07-02 | 0.180 | 4,481 | +0 | 0.00% | 807 |
| 2024-07-03 | 2024-06-28 | 0.180 | 4,481 | +0 | 0.00% | 807 |
| 2024-07-02 | 2024-06-27 | 0.180 | 4,481 | +0 | 0.00% | 807 |
| 2024-06-28 | 2024-06-26 | 0.180 | 4,481 | +0 | 0.00% | 807 |
| 2024-06-27 | 2024-06-25 | 0.180 | 4,481 | +0 | 0.00% | 807 |
| 2024-06-26 | 2024-06-24 | 0.180 | 4,481 | +0 | 0.00% | 807 |
| 2024-06-25 | 2024-06-21 | 0.180 | 4,481 | +0 | 0.00% | 807 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,481 | +0 | 0.00% | 851 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,481 | +0 | 0.00% | 851 |
| 2024-06-20 | 2024-06-18 | 0.218 | 4,481 | +0 | 0.00% | 977 |
| 2024-06-19 | 2024-06-17 | 0.219 | 4,481 | +0 | 0.00% | 981 |
| 2024-06-18 | 2024-06-14 | 0.219 | 4,481 | +0 | 0.00% | 981 |
| 2024-06-17 | 2024-06-13 | 0.219 | 4,481 | +0 | 0.00% | 981 |
| 2024-06-14 | 2024-06-12 | 0.200 | 4,481 | +0 | 0.00% | 896 |
| 2024-06-13 | 2024-06-11 | 0.200 | 4,481 | +0 | 0.00% | 896 |
| 2024-06-12 | 2024-06-07 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-06-11 | 2024-06-06 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-06-07 | 2024-06-05 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-06-06 | 2024-06-04 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-06-05 | 2024-06-03 | 0.190 | 4,481 | +0 | 0.00% | 851 |
| 2024-06-04 | 2024-05-31 | 0.188 | 4,481 | +0 | 0.00% | 842 |
| 2024-06-03 | 2024-05-30 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-05-31 | 2024-05-29 | 0.220 | 4,481 | +0 | 0.00% | 986 |
| 2024-05-30 | 2024-05-28 | 0.220 | 4,481 | +0 | 0.00% | 986 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,481 | +0 | 0.00% | 986 |
| 2024-05-28 | 2024-05-24 | 0.220 | 4,481 | +0 | 0.00% | 986 |
| 2024-05-27 | 2024-05-23 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-05-24 | 2024-05-22 | 0.216 | 4,481 | +0 | 0.00% | 968 |
| 2024-05-23 | 2024-05-21 | 0.194 | 4,481 | +0 | 0.00% | 869 |
| 2024-05-22 | 2024-05-20 | 0.193 | 4,481 | +0 | 0.00% | 865 |
| 2024-05-21 | 2024-05-17 | 0.215 | 4,481 | +0 | 0.00% | 963 |
| 2024-05-20 | 2024-05-16 | 0.215 | 4,481 | +0 | 0.00% | 963 |
| 2024-05-17 | 2024-05-14 | 0.215 | 4,481 | +0 | 0.00% | 963 |
| 2024-05-16 | 2024-05-13 | 0.217 | 4,481 | +0 | 0.00% | 972 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,481 | +0 | 0.00% | 851 |
| 2024-05-13 | 2024-05-09 | 0.235 | 4,481 | +0 | 0.00% | 1,053 |
| 2024-05-10 | 2024-05-08 | 0.235 | 4,481 | +0 | 0.00% | 1,053 |
| 2024-05-09 | 2024-05-07 | 0.240 | 4,481 | +0 | 0.00% | 1,075 |
| 2024-05-08 | 2024-05-06 | 0.240 | 4,481 | +0 | 0.00% | 1,075 |
| 2024-05-07 | 2024-05-03 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-05-06 | 2024-05-02 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-05-03 | 2024-04-30 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-05-02 | 2024-04-29 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-04-29 | 2024-04-25 | 0.240 | 4,481 | +0 | 0.00% | 1,075 |
| 2024-04-26 | 2024-04-24 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-04-25 | 2024-04-23 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-04-24 | 2024-04-22 | 0.152 | 4,481 | +0 | 0.00% | 681 |
| 2024-04-23 | 2024-04-19 | 0.200 | 4,481 | +0 | 0.00% | 896 |
| 2024-04-22 | 2024-04-18 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-04-19 | 2024-04-17 | 0.237 | 4,481 | +0 | 0.00% | 1,062 |
| 2024-04-18 | 2024-04-16 | 0.237 | 4,481 | +0 | 0.00% | 1,062 |
| 2024-04-17 | 2024-04-15 | 0.237 | 4,481 | +0 | 0.00% | 1,062 |
| 2024-04-16 | 2024-04-12 | 0.237 | 4,481 | +0 | 0.00% | 1,062 |
| 2024-04-15 | 2024-04-11 | 0.237 | 4,481 | +0 | 0.00% | 1,062 |
| 2024-04-12 | 2024-04-10 | 0.238 | 4,481 | +0 | 0.00% | 1,066 |
| 2024-04-11 | 2024-04-09 | 0.239 | 4,481 | +0 | 0.00% | 1,071 |
| 2024-04-10 | 2024-04-08 | 0.237 | 4,481 | +0 | 0.00% | 1,062 |
| 2024-04-09 | 2024-04-05 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-04-08 | 2024-04-03 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-04-05 | 2024-04-02 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-04-03 | 2024-03-28 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-04-02 | 2024-03-27 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-03-28 | 2024-03-26 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-03-27 | 2024-03-25 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-03-26 | 2024-03-22 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-03-25 | 2024-03-21 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-03-22 | 2024-03-20 | 0.220 | 4,481 | +0 | 0.00% | 986 |
| 2024-03-21 | 2024-03-19 | 0.220 | 4,481 | +0 | 0.00% | 986 |
| 2024-03-20 | 2024-03-18 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-03-19 | 2024-03-15 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-03-18 | 2024-03-14 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-03-15 | 2024-03-13 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-03-14 | 2024-03-12 | 0.222 | 4,481 | +0 | 0.00% | 995 |
| 2024-03-13 | 2024-03-11 | 0.222 | 4,481 | +0 | 0.00% | 995 |
| 2024-03-12 | 2024-03-08 | 0.223 | 4,481 | +0 | 0.00% | 999 |
| 2024-03-11 | 2024-03-07 | 0.223 | 4,481 | +0 | 0.00% | 999 |
| 2024-03-08 | 2024-03-06 | 0.218 | 4,481 | +0 | 0.00% | 977 |
| 2024-03-07 | 2024-03-05 | 0.217 | 4,481 | +0 | 0.00% | 972 |
| 2024-03-06 | 2024-03-04 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-03-05 | 2024-03-01 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-03-04 | 2024-02-29 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-03-01 | 2024-02-28 | 0.214 | 4,481 | +0 | 0.00% | 959 |
| 2024-02-29 | 2024-02-27 | 0.214 | 4,481 | +0 | 0.00% | 959 |
| 2024-02-28 | 2024-02-26 | 0.215 | 4,481 | +0 | 0.00% | 963 |
| 2024-02-27 | 2024-02-23 | 0.217 | 4,481 | +0 | 0.00% | 972 |
| 2024-02-26 | 2024-02-22 | 0.220 | 4,481 | +0 | 0.00% | 986 |
| 2024-02-23 | 2024-02-21 | 0.221 | 4,481 | +0 | 0.00% | 990 |
| 2024-02-22 | 2024-02-20 | 0.240 | 4,481 | +0 | 0.00% | 1,075 |
| 2024-02-21 | 2024-02-19 | 0.240 | 4,481 | +0 | 0.00% | 1,075 |
| 2024-02-20 | 2024-02-16 | 0.212 | 4,481 | +0 | 0.00% | 950 |
| 2024-02-19 | 2024-02-15 | 0.227 | 4,481 | +0 | 0.00% | 1,017 |
| 2024-02-16 | 2024-02-14 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-02-15 | 2024-02-09 | 0.245 | 4,481 | +0 | 0.00% | 1,098 |
| 2024-02-14 | 2024-02-07 | 0.280 | 4,481 | +0 | 0.00% | 1,255 |
| 2024-02-08 | 2024-02-06 | 0.211 | 4,481 | +0 | 0.00% | 945 |
| 2024-02-07 | 2024-02-05 | 0.210 | 4,481 | +0 | 0.00% | 941 |
| 2024-02-06 | 2024-02-02 | 0.200 | 4,481 | +0 | 0.00% | 896 |
| 2024-02-05 | 2024-02-01 | 0.191 | 4,481 | +0 | 0.00% | 856 |
| 2024-02-02 | 2024-01-31 | 0.186 | 4,481 | +0 | 0.00% | 833 |
| 2024-02-01 | 2024-01-30 | 0.150 | 4,481 | +0 | 0.00% | 672 |
| 2024-01-31 | 2024-01-29 | 0.132 | 4,481 | +0 | 0.00% | 591 |
| 2024-01-30 | 2024-01-26 | 0.140 | 4,481 | +0 | 0.00% | 627 |
| 2024-01-29 | 2024-01-25 | 0.140 | 4,481 | +0 | 0.00% | 627 |
| 2024-01-26 | 2024-01-24 | 0.148 | 4,481 | +0 | 0.00% | 663 |
| 2024-01-25 | 2024-01-23 | 0.148 | 4,481 | +0 | 0.00% | 663 |
| 2024-01-24 | 2024-01-22 | 0.177 | 4,481 | +0 | 0.00% | 793 |
| 2024-01-23 | 2024-01-19 | 0.177 | 4,481 | +0 | 0.00% | 793 |
| 2024-01-22 | 2024-01-18 | 0.177 | 4,481 | +0 | 0.00% | 793 |
| 2024-01-19 | 2024-01-17 | 0.177 | 4,481 | +0 | 0.00% | 793 |
| 2024-01-18 | 2024-01-16 | 0.173 | 4,481 | +0 | 0.00% | 775 |
| 2024-01-17 | 2024-01-15 | 0.180 | 4,481 | +0 | 0.00% | 807 |
| 2024-01-16 | 2024-01-12 | 0.186 | 4,481 | +0 | 0.00% | 833 |
| 2024-01-15 | 2024-01-11 | 0.188 | 4,481 | +0 | 0.00% | 842 |
| 2024-01-12 | 2024-01-10 | 0.196 | 4,481 | +0 | 0.00% | 878 |
| 2024-01-11 | 2024-01-09 | 0.192 | 4,481 | +0 | 0.00% | 860 |
| 2024-01-10 | 2024-01-08 | 0.192 | 4,481 | +0 | 0.00% | 860 |
| 2024-01-09 | 2024-01-05 | 0.183 | 4,481 | +0 | 0.00% | 820 |
| 2024-01-08 | 2024-01-04 | 0.201 | 4,481 | +0 | 0.00% | 901 |
| 2024-01-05 | 2024-01-03 | 0.206 | 4,481 | +0 | 0.00% | 923 |
| 2024-01-04 | 2024-01-02 | 0.223 | 4,481 | +0 | 0.00% | 999 |
| 2024-01-03 | 2023-12-29 | 0.230 | 4,481 | +0 | 0.00% | 1,031 |
| 2024-01-02 | 2023-12-28 | 0.237 | 4,481 | +0 | 0.00% | 1,062 |
| 2023-12-29 | 2023-12-27 | 0.238 | 4,481 | +0 | 0.00% | 1,066 |
| 2023-12-28 | 2023-12-22 | 0.242 | 4,481 | +0 | 0.00% | 1,084 |
| 2023-12-27 | 2023-12-21 | 0.244 | 4,481 | +0 | 0.00% | 1,093 |
| 2023-12-22 | 2023-12-20 | 0.245 | 4,481 | +0 | 0.00% | 1,098 |
| 2023-12-21 | 2023-12-19 | 0.260 | 4,481 | +0 | 0.00% | 1,165 |
| 2023-12-20 | 2023-12-18 | 0.280 | 4,481 | +0 | 0.00% | 1,255 |
| 2023-12-19 | 2023-12-15 | 0.280 | 4,481 | +0 | 0.00% | 1,255 |
| 2023-12-18 | 2023-12-14 | 0.295 | 4,481 | +0 | 0.00% | 1,322 |
| 2023-12-15 | 2023-12-13 | 0.300 | 4,481 | +0 | 0.00% | 1,344 |
| 2023-12-14 | 2023-12-12 | 0.275 | 4,481 | +0 | 0.00% | 1,232 |
| 2023-12-13 | 2023-12-11 | 0.325 | 4,481 | +0 | 0.00% | 1,456 |
| 2023-12-12 | 2023-12-08 | 0.335 | 4,481 | +0 | 0.00% | 1,501 |
| 2023-12-11 | 2023-12-07 | 0.385 | 4,481 | +0 | 0.00% | 1,725 |
| 2023-12-08 | 2023-12-06 | 0.375 | 4,481 | +0 | 0.00% | 1,680 |
| 2023-12-07 | 2023-12-05 | 0.400 | 4,481 | +0 | 0.00% | 1,792 |
| 2023-12-06 | 2023-12-04 | 0.380 | 4,481 | +0 | 0.00% | 1,703 |
| 2023-12-05 | 2023-12-01 | 0.440 | 4,481 | +0 | 0.00% | 1,972 |
| 2023-12-04 | 2023-11-30 | 0.465 | 4,481 | +0 | 0.00% | 2,084 |
| 2023-12-01 | 2023-11-29 | 0.470 | 4,481 | +0 | 0.00% | 2,106 |
| 2023-11-30 | 2023-11-28 | 0.470 | 4,481 | +0 | 0.00% | 2,106 |
| 2023-11-29 | 2023-11-27 | 0.475 | 4,481 | +0 | 0.00% | 2,128 |
| 2023-11-28 | 2023-11-24 | 0.470 | 4,481 | +0 | 0.00% | 2,106 |
| 2023-11-27 | 2023-11-23 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-11-24 | 2023-11-22 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-11-23 | 2023-11-21 | 0.455 | 4,481 | +0 | 0.00% | 2,039 |
| 2023-11-22 | 2023-11-20 | 0.410 | 4,481 | +0 | 0.00% | 1,837 |
| 2023-11-21 | 2023-11-17 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-11-20 | 2023-11-16 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-11-17 | 2023-11-15 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-11-16 | 2023-11-14 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-11-15 | 2023-11-13 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-11-14 | 2023-11-10 | 0.470 | 4,481 | +0 | 0.00% | 2,106 |
| 2023-11-13 | 2023-11-09 | 0.475 | 4,481 | +0 | 0.00% | 2,128 |
| 2023-11-10 | 2023-11-08 | 0.455 | 4,481 | +0 | 0.00% | 2,039 |
| 2023-11-09 | 2023-11-07 | 0.470 | 4,481 | +0 | 0.00% | 2,106 |
| 2023-11-08 | 2023-11-06 | 0.470 | 4,481 | +0 | 0.00% | 2,106 |
| 2023-11-07 | 2023-11-03 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-11-06 | 2023-11-02 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-11-03 | 2023-11-01 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-11-02 | 2023-10-31 | 0.485 | 4,481 | +0 | 0.00% | 2,173 |
| 2023-11-01 | 2023-10-30 | 0.490 | 4,481 | +0 | 0.00% | 2,196 |
| 2023-10-31 | 2023-10-27 | 0.490 | 4,481 | +0 | 0.00% | 2,196 |
| 2023-10-30 | 2023-10-26 | 0.490 | 4,481 | +0 | 0.00% | 2,196 |
| 2023-10-27 | 2023-10-25 | 0.490 | 4,481 | +0 | 0.00% | 2,196 |
| 2023-10-26 | 2023-10-24 | 0.485 | 4,481 | +0 | 0.00% | 2,173 |
| 2023-10-25 | 2023-10-20 | 0.475 | 4,481 | +0 | 0.00% | 2,128 |
| 2023-10-24 | 2023-10-19 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-10-20 | 2023-10-18 | 0.430 | 4,481 | +0 | 0.00% | 1,927 |
| 2023-10-19 | 2023-10-17 | 0.490 | 4,481 | +0 | 0.00% | 2,196 |
| 2023-10-18 | 2023-10-16 | 0.495 | 4,481 | +0 | 0.00% | 2,218 |
| 2023-10-17 | 2023-10-13 | 0.490 | 4,481 | +0 | 0.00% | 2,196 |
| 2023-10-16 | 2023-10-12 | 0.445 | 4,481 | +0 | 0.00% | 1,994 |
| 2023-10-13 | 2023-10-11 | 0.460 | 4,481 | +0 | 0.00% | 2,061 |
| 2023-10-12 | 2023-10-10 | 0.445 | 4,481 | +0 | 0.00% | 1,994 |
| 2023-10-11 | 2023-10-09 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-10-10 | 2023-10-06 | 0.510 | 4,481 | +0 | 0.00% | 2,285 |
| 2023-10-09 | 2023-10-05 | 0.475 | 4,481 | +0 | 0.00% | 2,128 |
| 2023-10-06 | 2023-10-04 | 0.480 | 4,481 | +0 | 0.00% | 2,151 |
| 2023-10-05 | 2023-10-03 | 0.460 | 4,481 | +0 | 0.00% | 2,061 |
| 2023-10-04 | 2023-09-29 | 0.475 | 4,481 | +0 | 0.00% | 2,128 |
| 2023-10-03 | 2023-09-28 | 0.355 | 4,481 | +0 | 0.00% | 1,591 |
| 2023-09-29 | 2023-09-27 | 0.355 | 4,481 | +0 | 0.00% | 1,591 |
| 2023-09-28 | 2023-09-26 | 0.425 | 4,481 | +0 | 0.00% | 1,904 |
| 2023-09-27 | 2023-09-25 | 0.475 | 4,481 | +0 | 0.00% | 2,128 |
| 2023-09-26 | 2023-09-22 | 0.490 | 4,481 | +0 | 0.00% | 2,196 |
| 2023-09-25 | 2023-09-21 | 0.490 | 4,481 | +0 | 0.00% | 2,196 |
| 2023-09-22 | 2023-09-20 | 0.485 | 4,481 | +0 | 0.00% | 2,173 |
| 2023-09-21 | 2023-09-19 | 0.500 | 4,481 | +0 | 0.00% | 2,240 |
| 2023-09-20 | 2023-09-18 | 0.470 | 4,481 | +0 | 0.00% | 2,106 |
| 2023-09-19 | 2023-09-15 | 0.460 | 4,481 | +0 | 0.00% | 2,061 |
| 2023-09-18 | 2023-09-14 | 0.425 | 4,481 | +0 | 0.00% | 1,904 |
| 2023-09-15 | 2023-09-13 | 0.295 | 4,481 | +0 | 0.00% | 1,322 |
| 2023-09-14 | 2023-09-12 | 0.430 | 4,481 | +0 | 0.00% | 1,927 |
| 2023-09-13 | 2023-09-11 | 0.450 | 4,481 | +0 | 0.00% | 2,016 |
| 2023-09-12 | 2023-09-07 | 0.450 | 4,481 | +0 | 0.00% | 2,016 |
| 2023-09-11 | 2023-09-06 | 0.500 | 4,481 | +0 | 0.00% | 2,240 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,481 | +0 | 0.00% | 2,240 |
| 2023-09-06 | 2023-09-04 | 0.540 | 4,481 | +0 | 0.00% | 2,420 |
| 2023-09-05 | 2023-08-31 | 0.590 | 4,481 | +0 | 0.00% | 2,644 |
| 2023-09-04 | 2023-08-30 | 0.580 | 4,481 | +0 | 0.00% | 2,599 |
| 2023-08-31 | 2023-08-29 | 0.580 | 4,481 | +0 | 0.00% | 2,599 |
| 2023-08-30 | 2023-08-28 | 0.580 | 4,481 | +0 | 0.00% | 2,599 |
| 2023-08-29 | 2023-08-25 | 0.560 | 4,481 | +0 | 0.00% | 2,509 |
| 2023-08-28 | 2023-08-24 | 0.570 | 4,481 | +0 | 0.00% | 2,554 |
| 2023-08-25 | 2023-08-23 | 0.550 | 4,481 | +0 | 0.00% | 2,465 |
| 2023-08-24 | 2023-08-22 | 0.570 | 4,481 | +0 | 0.00% | 2,554 |
| 2023-08-23 | 2023-08-21 | 0.570 | 4,481 | +0 | 0.00% | 2,554 |
| 2023-08-22 | 2023-08-18 | 0.580 | 4,481 | +0 | 0.00% | 2,599 |
| 2023-08-21 | 2023-08-17 | 0.560 | 4,481 | +0 | 0.00% | 2,509 |
| 2023-08-18 | 2023-08-16 | 0.530 | 4,481 | +0 | 0.00% | 2,375 |
| 2023-08-17 | 2023-08-15 | 0.530 | 4,481 | +0 | 0.00% | 2,375 |
| 2023-08-16 | 2023-08-14 | 0.530 | 4,481 | +0 | 0.00% | 2,375 |
| 2023-08-15 | 2023-08-11 | 0.580 | 4,481 | +0 | 0.00% | 2,599 |
| 2023-08-14 | 2023-08-10 | 0.580 | 4,481 | +0 | 0.00% | 2,599 |
| 2023-08-11 | 2023-08-09 | 0.580 | 4,481 | +0 | 0.00% | 2,599 |
| 2023-08-10 | 2023-08-08 | 0.580 | 4,481 | +0 | 0.00% | 2,599 |
| 2023-08-09 | 2023-08-07 | 0.530 | 4,481 | +0 | 0.00% | 2,375 |
| 2023-08-08 | 2023-08-04 | 0.540 | 4,481 | +0 | 0.00% | 2,420 |
| 2023-08-07 | 2023-08-03 | 0.580 | 4,481 | +0 | 0.00% | 2,599 |
| 2023-08-04 | 2023-08-02 | 0.570 | 4,481 | +0 | 0.00% | 2,554 |
| 2023-08-03 | 2023-08-01 | 0.530 | 4,481 | +0 | 0.00% | 2,375 |
| 2023-08-02 | 2023-07-31 | 0.560 | 4,481 | +0 | 0.00% | 2,509 |
| 2023-08-01 | 2023-07-28 | 0.600 | 4,481 | +0 | 0.00% | 2,689 |
| 2023-07-31 | 2023-07-27 | 0.560 | 4,481 | +0 | 0.00% | 2,509 |
| 2023-07-28 | 2023-07-26 | 0.640 | 4,481 | +0 | 0.00% | 2,868 |
| 2023-07-27 | 2023-07-25 | 0.630 | 4,481 | +0 | 0.00% | 2,823 |
| 2023-07-26 | 2023-07-24 | 0.630 | 4,481 | +0 | 0.00% | 2,823 |
| 2023-07-25 | 2023-07-21 | 0.640 | 4,481 | +0 | 0.00% | 2,868 |
| 2023-07-24 | 2023-07-20 | 0.650 | 4,481 | +0 | 0.00% | 2,913 |
| 2023-07-21 | 2023-07-19 | 0.630 | 4,481 | +0 | 0.00% | 2,823 |
| 2023-07-20 | 2023-07-18 | 0.630 | 4,481 | +0 | 0.00% | 2,823 |
| 2023-07-19 | 2023-07-14 | 0.630 | 4,481 | +0 | 0.00% | 2,823 |
| 2023-07-18 | 2023-07-13 | 0.630 | 4,481 | +0 | 0.00% | 2,823 |
| 2023-07-14 | 2023-07-12 | 0.630 | 4,481 | +0 | 0.00% | 2,823 |
| 2023-07-13 | 2023-07-11 | 0.600 | 4,481 | +0 | 0.00% | 2,689 |
| 2023-07-12 | 2023-07-10 | 0.560 | 4,481 | +0 | 0.00% | 2,509 |
| 2023-07-11 | 2023-07-07 | 0.540 | 4,481 | +0 | 0.00% | 2,420 |
| 2023-07-10 | 2023-07-06 | 0.540 | 4,481 | +0 | 0.00% | 2,420 |
| 2023-07-07 | 2023-07-05 | 0.540 | 4,481 | +0 | 0.00% | 2,420 |
| 2023-07-06 | 2023-07-04 | 0.450 | 4,481 | +0 | 0.00% | 2,016 |
| 2023-07-05 | 2023-07-03 | 0.520 | 4,481 | +0 | 0.00% | 2,330 |
| 2023-07-04 | 2023-06-30 | 0.510 | 4,481 | +0 | 0.00% | 2,285 |
| 2023-07-03 | 2023-06-29 | 0.510 | 4,481 | +0 | 0.00% | 2,285 |
| 2023-06-30 | 2023-06-28 | 0.500 | 4,481 | +0 | 0.00% | 2,240 |
| 2023-06-29 | 2023-06-27 | 0.495 | 4,481 | +0 | 0.00% | 2,218 |
| 2023-06-28 | 2023-06-26 | 0.580 | 4,481 | +0 | 0.00% | 2,599 |
| 2023-06-27 | 2023-06-23 | 0.550 | 4,481 | +0 | 0.00% | 2,465 |
| 2023-06-26 | 2023-06-21 | 0.510 | 4,481 | +0 | 0.00% | 2,285 |
| 2023-06-23 | 2023-06-20 | 0.610 | 4,481 | +0 | 0.00% | 2,733 |
| 2023-06-21 | 2023-06-19 | 0.630 | 4,481 | +0 | 0.00% | 2,823 |
| 2023-06-20 | 2023-06-16 | 0.500 | 4,481 | +0 | 0.00% | 2,240 |
| 2023-06-19 | 2023-06-15 | 0.520 | 4,481 | +0 | 0.00% | 2,330 |
| 2023-06-16 | 2023-06-14 | 0.500 | 4,481 | +0 | 0.00% | 2,240 |
| 2023-06-15 | 2023-06-13 | 0.490 | 4,481 | +0 | 0.00% | 2,196 |
| 2023-06-14 | 2023-06-12 | 0.500 | 4,481 | +0 | 0.00% | 2,240 |
| 2023-06-13 | 2023-06-09 | 0.485 | 4,481 | +0 | 0.00% | 2,173 |
| 2023-06-12 | 2023-06-08 | 0.510 | 4,481 | +0 | 0.00% | 2,285 |
| 2023-06-09 | 2023-06-07 | 0.500 | 4,481 | +0 | 0.00% | 2,240 |
| 2023-06-08 | 2023-06-06 | 0.560 | 4,481 | +0 | 0.00% | 2,509 |
| 2023-06-07 | 2023-06-05 | 0.580 | 4,481 | +0 | 0.00% | 2,599 |
| 2023-06-06 | 2023-06-02 | 0.580 | 4,481 | +0 | 0.00% | 2,599 |
| 2023-06-05 | 2023-06-01 | 0.550 | 4,481 | +0 | 0.00% | 2,465 |
| 2023-06-02 | 2023-05-31 | 0.550 | 4,481 | +0 | 0.00% | 2,465 |
| 2023-06-01 | 2023-05-30 | 0.530 | 4,481 | +0 | 0.00% | 2,375 |
| 2023-05-31 | 2023-05-29 | 0.530 | 4,481 | +0 | 0.00% | 2,375 |
| 2023-05-30 | 2023-05-25 | 0.570 | 4,481 | +0 | 0.00% | 2,554 |
| 2023-05-29 | 2023-05-24 | 0.590 | 4,481 | +0 | 0.00% | 2,644 |
| 2023-05-25 | 2023-05-23 | 0.590 | 4,481 | +0 | 0.00% | 2,644 |
| 2023-05-24 | 2023-05-22 | 0.600 | 4,481 | +0 | 0.00% | 2,689 |
| 2023-05-23 | 2023-05-19 | 0.600 | 4,481 | +0 | 0.00% | 2,689 |
| 2023-05-22 | 2023-05-18 | 0.620 | 4,481 | +0 | 0.00% | 2,778 |
| 2023-05-19 | 2023-05-17 | 0.620 | 4,481 | +3,125 | 0.00% | 2,778 |
| 2018-05-17 | 2018-05-15 | 0.880 | 1,356 | -25,000 | 0.00% | 1,193 |
| 2018-05-15 | 2018-05-11 | 0.936 | 26,356 | +25,000 | 0.00% | 24,669 |
| 2016-12-16 | 2016-12-14 | 1.200 | 1,356 | -7,500 | 0.00% | 1,627 |
| 2016-03-18 | 2016-03-16 | 1.340 | 8,856 | +7,500 | 0.00% | 11,867 |
| 2016-03-11 | 2016-03-09 | 1.700 | 1,356 | -10,000 | 0.00% | 2,305 |
| 2016-03-04 | 2016-03-02 | 1.340 | 11,356 | +10,000 | 0.00% | 15,217 |
| 2016-01-12 | 2016-01-08 | 1.100 | 1,356 | -5,000 | 0.00% | 1,492 |
| 2015-12-08 | 2015-12-04 | 1.120 | 6,356 | -10,000 | 0.00% | 7,119 |
| 2015-11-03 | 2015-10-30 | 1.720 | 16,356 | +7,500 | 0.00% | 28,132 |
| 2015-11-02 | 2015-10-29 | 2.080 | 8,856 | +7,500 | 0.00% | 18,420 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,356 | -10,000 | 0.00% | 2,820 |
| 2015-10-29 | 2015-10-27 | 2.080 | 11,356 | +10,000 | 0.00% | 23,620 |
| 2015-07-14 | 2015-07-10 | 1.920 | 1,356 | -12,500 | 0.00% | 2,604 |
| 2015-07-07 | 2015-07-03 | 1.920 | 13,856 | -5,000 | 0.00% | 26,604 |
| 2015-06-16 | 2015-06-12 | 2.440 | 18,856 | +17,500 | 0.00% | 46,009 |
| 2015-06-03 | 2015-06-01 | 2.440 | 1,356 | +271 | 0.00% | 3,309 |
| 2015-05-20 | 2015-05-18 | 2.560 | 1,085 | -271 | 0.00% | 2,778 |
| 2015-01-15 | 2015-01-13 | 1.280 | 1,356 | +678 | 0.00% | 1,736 |
| 2015-01-05 | 2014-12-31 | 44.500 | 678 | -678 | 0.00% | 30,171 |
| 2015-01-02 | 2014-12-29 | 41.625 | 1,356 | +1,321 | 0.00% | 56,444 |
| 2014-09-16 | 2014-09-12 | 39.062 | 35 | -640 | 0.00% | 1,367 |
| 2014-08-29 | 2014-08-27 | 32.812 | 675 | -32 | 0.00% | 22,148 |
| 2014-08-25 | 2014-08-21 | 46.312 | 707 | +640 | 0.00% | 32,743 |
| 2014-08-08 | 2014-08-06 | 21.062 | 67 | -960 | 0.00% | 1,411 |
| 2014-08-01 | 2014-07-30 | 19.750 | 1,027 | +960 | 0.00% | 20,283 |
| 2014-07-31 | 2014-07-29 | 22.750 | 67 | -1,280 | 0.00% | 1,524 |
| 2014-07-30 | 2014-07-28 | 21.125 | 1,347 | +1,280 | 0.01% | 28,455 |
| 2012-07-16 | 2012-07-12 | 8.875 | 67 | 0.00% | 595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy