History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 47,543,671 +0 1.69% 3,613,319
2025-10-13 2025-10-09 0.087 47,543,671 +0 1.69% 4,136,299
2025-10-10 2025-10-08 0.092 47,543,671 +0 1.69% 4,374,018
2025-10-09 2025-10-06 0.100 47,543,671 +0 1.69% 4,754,367
2025-10-08 2025-10-03 0.100 47,543,671 +0 1.69% 4,754,367
2025-10-06 2025-10-02 0.107 47,543,671 +0 1.69% 5,087,173
2025-10-03 2025-09-30 0.107 47,543,671 +0 1.69% 5,087,173
2025-10-02 2025-09-29 0.100 47,543,671 +0 1.69% 4,754,367
2025-09-30 2025-09-26 0.100 47,543,671 +0 1.69% 4,754,367
2025-09-29 2025-09-25 0.100 47,543,671 +0 1.69% 4,754,367
2025-09-26 2025-09-24 0.100 47,543,671 +0 1.69% 4,754,367
2025-09-25 2025-09-23 0.101 47,543,671 +0 1.69% 4,801,911
2025-09-24 2025-09-22 0.100 47,543,671 +0 1.69% 4,754,367
2025-09-23 2025-09-19 0.101 47,543,671 +100,000 1.69% 4,801,911
2025-09-22 2025-09-18 0.105 47,443,671 -210,000 1.69% 4,981,585
2025-09-18 2025-09-16 0.120 47,653,671 +50,000 1.70% 5,718,441
2025-09-15 2025-09-11 0.124 47,603,671 +320,000 1.70% 5,902,855
2025-09-04 2025-09-02 0.082 47,283,671 -90,000 1.69% 3,877,261
2025-09-02 2025-08-29 0.082 47,373,671 +90,000 1.69% 3,884,641
2025-08-21 2025-08-19 0.081 47,283,671 -3,125 1.69% 3,829,977
2025-08-05 2025-08-01 0.100 47,286,796 -2,500 1.69% 4,728,680
2025-07-29 2025-07-25 0.100 47,289,296 -6,250 1.69% 4,728,930
2025-07-22 2025-07-18 0.100 47,295,546 -625 1.69% 4,729,555
2025-07-15 2025-07-11 0.085 47,296,171 +100,000 1.69% 4,020,175
2025-07-14 2025-07-10 0.087 47,196,171 -206,250 1.68% 4,106,067
2025-07-03 2025-06-30 0.081 47,402,421 +100,000 1.69% 3,839,596
2025-06-26 2025-06-24 0.087 47,302,421 +50,000 1.69% 4,115,311
2025-06-12 2025-06-10 0.086 47,252,421 -625 1.68% 4,063,708
2025-05-21 2025-05-19 0.105 47,253,046 +200,000 1.68% 4,961,570
2025-05-15 2025-05-13 0.170 47,053,046 -5,625 1.68% 7,999,018
2025-04-09 2025-04-07 0.174 47,058,671 -10,000 1.68% 8,188,209
2025-04-08 2025-04-03 0.174 47,068,671 +240,000 1.68% 8,189,949
2025-04-07 2025-04-02 0.174 46,828,671 +210,000 1.67% 8,148,189
2025-04-03 2025-04-01 0.175 46,618,671 +270,000 1.66% 8,158,267
2025-03-27 2025-03-25 0.179 46,348,671 -3,125 1.65% 8,296,412
2025-03-24 2025-03-20 0.179 46,351,796 -3,125 1.65% 8,296,971
2025-03-13 2025-03-11 0.179 46,354,921 -937 1.65% 8,297,531
2025-03-05 2025-03-03 0.175 46,355,858 -3,125 1.65% 8,112,275
2025-02-14 2025-02-12 0.166 46,358,983 -31,600 1.65% 7,695,591
2024-11-26 2024-11-22 0.170 46,390,583 +100,000 1.65% 7,886,399
2024-11-12 2024-11-08 0.169 46,290,583 +10,000 1.65% 7,823,109
2024-10-08 2024-10-04 0.165 46,280,583 -18,718 1.65% 7,636,296
2024-10-04 2024-10-02 0.169 46,299,301 +70,000 1.65% 7,824,582
2024-10-03 2024-09-30 0.171 46,229,301 +60,000 1.65% 7,905,210
2024-10-02 2024-09-27 0.169 46,169,301 +10,000 1.65% 7,802,612
2024-09-30 2024-09-26 0.170 46,159,301 +50,000 1.65% 7,847,081
2024-09-27 2024-09-25 0.170 46,109,301 +19,375 1.64% 7,838,581
2024-09-26 2024-09-24 0.170 46,089,926 +10,000 1.64% 7,835,287
2024-09-10 2024-09-05 0.170 46,079,926 -10,000 1.64% 7,833,587
2024-08-19 2024-08-15 0.138 46,089,926 -3,125 1.64% 6,360,410
2024-07-19 2024-07-17 0.160 46,093,051 -10,000 1.64% 7,374,888
2024-06-25 2024-06-21 0.180 46,103,051 -50,000 1.64% 8,298,549
2024-06-11 2024-06-06 0.210 46,153,051 -7,500 1.64% 9,692,141
2024-05-29 2024-05-27 0.220 46,160,551 +30,000 1.65% 10,155,321
2024-05-28 2024-05-24 0.220 46,130,551 -10,000 1.64% 10,148,721
2024-05-27 2024-05-23 0.210 46,140,551 -20,000 1.64% 9,689,516
2024-05-23 2024-05-21 0.194 46,160,551 -40,000 1.65% 8,955,147
2024-05-22 2024-05-20 0.193 46,200,551 -70,000 1.65% 8,916,706
2024-05-20 2024-05-16 0.215 46,270,551 +40,000 1.65% 9,948,168
2024-05-14 2024-05-10 0.190 46,230,551 -3,125 1.65% 8,783,805
2024-04-11 2024-04-09 0.239 46,233,676 -4,062 1.65% 11,049,849
2024-03-20 2024-03-18 0.230 46,237,738 -6,250 1.65% 10,634,680
2024-02-16 2024-02-14 0.230 46,243,988 +50,000 1.65% 10,636,117
2024-01-09 2024-01-05 0.183 46,193,988 -1,600 1.65% 8,453,500
2023-12-19 2023-12-15 0.280 46,195,588 +50,000 1.65% 12,934,765
2023-12-05 2023-12-01 0.440 46,145,588 -5,625 1.64% 20,304,059
2023-11-21 2023-11-17 0.480 46,151,213 -3,125 1.64% 22,152,582
2023-11-14 2023-11-10 0.470 46,154,338 -27,500 1.64% 21,692,539
2023-10-16 2023-10-12 0.445 46,181,838 -100,000 1.65% 20,550,918
2023-10-12 2023-10-10 0.445 46,281,838 +50,000 1.65% 20,595,418
2023-10-10 2023-10-06 0.510 46,231,838 -40,000 1.65% 23,578,237
2023-09-27 2023-09-25 0.475 46,271,838 -6,540,215 1.65% 21,979,123
2023-09-20 2023-09-18 0.470 52,812,053 -10,000 1.88% 24,821,665
2023-09-19 2023-09-15 0.460 52,822,053 +50,000 1.88% 24,298,144
2023-08-11 2023-08-09 0.580 52,772,053 -312 1.88% 30,607,791
2023-08-10 2023-08-08 0.580 52,772,365 +20,000 1.88% 30,607,972
2023-08-02 2023-07-31 0.560 52,752,365 -625 1.88% 29,541,324
2023-07-27 2023-07-25 0.630 52,752,990 -1,250 1.88% 33,234,384
2023-07-21 2023-07-19 0.630 52,754,240 +30,000 1.88% 33,235,171
2023-06-27 2023-06-23 0.550 52,724,240 +50,000 1.88% 28,998,332
2023-05-09 2023-05-05 0.620 52,674,240 -20,000 1.88% 32,658,029
2023-04-26 2023-04-24 0.570 52,694,240 +100,000 1.88% 30,035,717
2023-04-14 2023-04-12 0.610 52,594,240 +10,000 1.87% 32,082,486
2023-03-30 2023-03-28 0.630 52,584,240 -20,000 1.87% 33,128,071
2023-03-24 2023-03-22 0.700 52,604,240 +20,000 1.87% 36,822,968
2023-03-23 2023-03-21 0.700 52,584,240 -100,000 1.87% 36,808,968
2023-03-17 2023-03-15 0.620 52,684,240 +10,000 1.88% 32,664,229
2023-03-16 2023-03-14 0.610 52,674,240 +20,000 1.88% 32,131,286
2023-03-14 2023-03-10 0.640 52,654,240 -5,000 1.88% 33,698,714
2023-03-13 2023-03-09 0.640 52,659,240 -312 1.88% 33,701,914
2023-03-07 2023-03-03 0.630 52,659,552 +10,000 1.88% 33,175,518
2023-02-13 2023-02-09 0.680 52,649,552 +100,000 1.88% 35,801,695
2023-02-09 2023-02-07 0.690 52,549,552 +10,000 1.87% 36,259,191
2023-02-07 2023-02-03 0.720 52,539,552 +10,000 1.87% 37,828,477
2023-02-03 2023-02-01 0.720 52,529,552 +50,000 1.87% 37,821,277
2023-02-02 2023-01-31 0.720 52,479,552 +10,000 1.87% 37,785,277
2023-01-18 2023-01-16 0.700 52,469,552 +50,000 1.87% 36,728,686
2023-01-17 2023-01-13 0.700 52,419,552 +50,000 1.87% 36,693,686
2023-01-13 2023-01-11 0.730 52,369,552 -10,000 1.87% 38,229,773
2023-01-12 2023-01-10 0.730 52,379,552 -140,000 1.87% 38,237,073
2023-01-10 2023-01-06 0.710 52,519,552 -80,000 1.87% 37,288,882
2023-01-09 2023-01-05 0.690 52,599,552 -170,000 1.87% 36,293,691
2022-12-30 2022-12-28 0.410 52,769,552 +50,000 1.88% 21,635,516
2022-12-08 2022-12-06 0.405 52,719,552 -100,000 1.88% 21,351,419
2022-11-23 2022-11-21 0.390 52,819,552 +43,750 1.88% 20,599,625
2022-11-18 2022-11-16 0.395 52,775,802 +20,000 1.88% 20,846,442
2022-11-15 2022-11-11 0.410 52,755,802 +30,000 1.88% 21,629,879
2022-11-10 2022-11-08 0.435 52,725,802 +150,000 1.88% 22,935,724
2022-11-03 2022-11-01 0.495 52,575,802 +90,000 1.87% 26,025,022
2022-10-25 2022-10-21 0.550 52,485,802 +120,000 1.87% 28,867,191
2022-10-24 2022-10-20 0.510 52,365,802 +340,000 1.87% 26,706,559
2022-10-20 2022-10-18 0.620 52,025,802 +90,000 1.85% 32,255,997
2022-10-19 2022-10-17 0.620 51,935,802 -625 1.85% 32,200,197
2022-10-18 2022-10-14 0.600 51,936,427 +50,000 1.85% 31,161,856
2022-10-10 2022-10-06 0.600 51,886,427 -1,875 1.85% 31,131,856
2022-10-06 2022-10-03 0.640 51,888,302 +70,000 1.85% 33,208,513
2022-10-05 2022-09-30 0.630 51,818,302 +58,157 1.85% 32,645,530
2022-10-03 2022-09-29 0.630 51,760,145 +200,000 1.84% 32,608,891
2022-09-30 2022-09-28 0.630 51,560,145 +70,000 1.84% 32,482,891
2022-09-29 2022-09-27 0.630 51,490,145 +30,000 1.84% 32,438,791
2022-09-28 2022-09-26 0.640 51,460,145 +500,000 1.83% 32,934,493
2022-09-22 2022-09-20 0.650 50,960,145 -40,000 1.82% 33,124,094
2022-09-19 2022-09-15 0.650 51,000,145 -10,000 1.82% 33,150,094
2022-09-16 2022-09-14 0.630 51,010,145 -55,000 1.82% 32,136,391
2022-09-15 2022-09-13 0.580 51,065,145 +150,000 1.82% 29,617,784
2022-09-13 2022-09-08 0.730 50,915,145 +70,000 1.81% 37,168,056
2022-08-19 2022-08-17 0.840 50,845,145 -150,000 1.81% 42,709,922
2022-08-10 2022-08-08 0.780 50,995,145 -110,000 1.82% 39,776,213
2022-08-05 2022-08-03 0.700 51,105,145 +100,000 1.82% 35,773,602
2022-08-01 2022-07-28 0.700 51,005,145 +50,000 1.82% 35,703,602
2022-07-27 2022-07-25 0.720 50,955,145 -30,000 1.82% 36,687,704
2022-07-18 2022-07-14 0.690 50,985,145 +100,000 1.82% 35,179,750
2022-06-29 2022-06-27 0.720 50,885,145 +10,000 1.81% 36,637,304
2022-06-28 2022-06-24 0.700 50,875,145 -3,125 1.81% 35,612,602
2022-06-24 2022-06-22 0.700 50,878,270 -7,500 1.81% 35,614,789
2022-06-16 2022-06-14 0.700 50,885,770 +50,000 1.81% 35,620,039
2022-06-13 2022-06-09 0.730 50,835,770 -30,000 1.81% 37,110,112
2022-06-09 2022-06-07 0.750 50,865,770 -160,000 1.81% 38,149,328
2022-05-30 2022-05-26 0.800 51,025,770 -70,000 1.82% 40,820,616
2022-05-20 2022-05-18 0.840 51,095,770 -10,000 1.82% 42,920,447
2022-05-19 2022-05-17 0.840 51,105,770 -100,000 1.82% 42,928,847
2022-05-11 2022-05-06 0.890 51,205,770 -10,000 1.82% 45,573,135
2022-05-04 2022-04-29 0.890 51,215,770 +100,000 1.83% 45,582,035
2022-04-22 2022-04-20 0.950 51,115,770 +20,000 1.82% 48,559,982
2022-04-01 2022-03-30 0.930 51,095,770 -1,562 1.82% 47,519,066
2022-03-31 2022-03-29 0.950 51,097,332 +10,000 1.82% 48,542,465
2022-03-30 2022-03-28 0.930 51,087,332 +30,000 1.82% 47,511,219
2022-03-25 2022-03-23 0.970 51,057,332 +10,000 1.82% 49,525,612
2022-03-24 2022-03-22 0.990 51,047,332 +20,000 1.82% 50,536,859
2022-03-16 2022-03-14 0.950 51,027,332 -50,000 1.82% 48,475,965
2022-03-14 2022-03-10 0.980 51,077,332 -10,000 1.82% 50,055,785
2022-03-10 2022-03-08 0.910 51,087,332 -50,000 1.82% 46,489,472
2022-03-07 2022-03-03 0.800 51,137,332 +10,000 1.82% 40,909,866
2022-02-23 2022-02-21 0.850 51,127,332 +10,000 1.82% 43,458,232
2022-02-22 2022-02-18 0.920 51,117,332 -50,000 1.82% 47,027,945
2022-02-17 2022-02-15 0.960 51,167,332 -50,000 1.82% 49,120,639
2022-02-14 2022-02-10 1.020 51,217,332 +30,000 1.83% 52,241,679
2022-02-07 2022-01-31 1.050 51,187,332 +50,000 1.82% 53,746,699
2022-01-27 2022-01-25 1.030 51,137,332 +40,000 1.82% 52,671,452
2022-01-17 2022-01-13 1.080 51,097,332 +40,000 1.82% 55,185,119
2021-12-29 2021-12-24 1.200 51,057,332 +100,000 1.82% 61,268,798
2021-12-21 2021-12-17 1.500 50,957,332 -50,000 1.82% 76,435,998
2021-12-20 2021-12-16 1.510 51,007,332 -50,000 1.82% 77,021,071
2021-12-16 2021-12-14 1.600 51,057,332 +10,000 1.82% 81,691,731
2021-12-14 2021-12-10 1.590 51,047,332 -70,000 1.82% 81,165,258
2021-12-09 2021-12-07 1.600 51,117,332 -60,000 1.82% 81,787,731
2021-12-08 2021-12-06 1.630 51,177,332 -155,037 1.83% 83,419,051
2021-12-07 2021-12-03 1.620 51,332,369 -312 1.83% 83,158,438
2021-12-06 2021-12-02 1.640 51,332,681 +10,000 1.83% 84,185,597
2021-12-03 2021-12-01 1.690 51,322,681 +130,000 1.83% 86,735,331
2021-12-02 2021-11-30 1.520 51,192,681 -312 1.83% 77,812,875
2021-12-01 2021-11-29 1.500 51,192,993 -140,000 1.83% 76,789,490
2021-11-30 2021-11-26 1.510 51,332,993 -80,000 1.83% 77,512,819
2021-11-26 2021-11-24 1.520 51,412,993 -140,000 1.83% 78,147,749
2021-11-24 2021-11-22 1.160 51,552,993 +50,000 1.84% 59,801,472
2021-11-23 2021-11-19 1.170 51,502,993 -937 1.84% 60,258,502
2021-11-22 2021-11-18 1.150 51,503,930 +180,000 1.84% 59,229,519
2021-11-19 2021-11-17 1.130 51,323,930 -10,000 1.83% 57,996,041
2021-11-18 2021-11-16 1.110 51,333,930 +100,000 1.83% 56,980,662
2021-11-15 2021-11-11 1.110 51,233,930 +10,000 1.83% 56,869,662
2021-11-11 2021-11-09 1.110 51,223,930 -1,990,000 1.83% 56,858,562
2021-11-04 2021-11-02 0.910 53,213,930 -460,937 1.90% 48,424,676
2021-11-03 2021-11-01 0.950 53,674,867 -50,000 1.91% 50,991,124
2021-11-02 2021-10-29 0.930 53,724,867 -200,000 1.92% 49,964,126
2021-11-01 2021-10-28 0.930 53,924,867 -300,000 1.92% 50,150,126
2021-10-29 2021-10-27 0.930 54,224,867 -170,000 1.93% 50,429,126
2021-10-28 2021-10-26 0.930 54,394,867 -100,000 1.94% 50,587,226
2021-10-25 2021-10-21 0.890 54,494,867 -100,000 1.94% 48,500,432
2021-10-20 2021-10-18 0.830 54,594,867 -140,625 1.95% 45,313,740
2021-09-17 2021-09-15 0.910 54,735,492 +20,000 1.95% 49,809,298
2021-09-10 2021-09-08 0.900 54,715,492 -3,125 1.95% 49,243,943
2021-09-09 2021-09-07 0.900 54,718,617 +50,000 1.95% 49,246,755
2021-09-06 2021-09-02 0.900 54,668,617 +70,000 1.95% 49,201,755
2021-08-31 2021-08-27 0.870 54,598,617 +100,000 1.95% 47,500,797
2021-08-13 2021-08-11 0.800 54,498,617 +100,000 1.94% 43,598,894
2021-08-11 2021-08-09 0.940 54,398,617 +100,000 1.94% 51,134,700
2021-08-10 2021-08-06 0.940 54,298,617 +100,000 1.94% 51,040,700
2021-08-04 2021-08-02 0.860 54,198,617 +180,000 1.93% 46,610,811
2021-08-03 2021-07-30 0.960 54,018,617 +100,000 1.93% 51,857,872
2021-08-02 2021-07-29 0.890 53,918,617 +290,000 1.92% 47,987,569
2021-07-29 2021-07-27 0.900 53,628,617 -430,000 1.91% 48,265,755
2021-07-16 2021-07-14 0.960 54,058,617 -1,562 1.93% 51,896,272
2021-07-07 2021-07-05 1.000 54,060,179 -10,000 1.93% 54,060,179
2021-07-05 2021-06-30 1.000 54,070,179 -8,125 1.93% 54,070,179
2021-06-11 2021-06-09 1.020 54,078,304 -937 1.93% 55,159,870
2021-06-01 2021-05-28 1.030 54,079,241 -1,875 1.93% 55,701,618
2021-05-27 2021-05-25 1.050 54,081,116 +30,000 1.93% 56,785,172
2021-05-24 2021-05-20 1.030 54,051,116 +40,000 1.93% 55,672,649
2021-05-14 2021-05-12 0.990 54,011,116 +30,000 1.93% 53,471,005
2021-05-13 2021-05-11 0.990 53,981,116 +20,000 1.93% 53,441,305
2021-05-10 2021-05-06 1.160 53,961,116 -10,000 1.92% 62,594,895
2021-05-06 2021-05-04 1.140 53,971,116 +130,000 1.93% 61,527,072
2021-05-04 2021-04-30 1.290 53,841,116 +30,000 1.92% 69,455,040
2021-04-29 2021-04-27 1.130 53,811,116 +180,000 1.94% 60,806,561
2021-04-28 2021-04-26 1.040 53,631,116 +30,000 1.93% 55,776,361
2021-04-13 2021-04-09 1.050 53,601,116 +30,000 1.93% 56,281,172
2021-04-09 2021-04-07 1.130 53,571,116 +60,000 1.93% 60,535,361
2021-04-07 2021-03-31 1.270 53,511,116 +30,000 1.93% 67,959,117
2021-03-31 2021-03-29 1.250 53,481,116 -20,000 1.93% 66,851,395
2021-03-18 2021-03-16 1.230 53,501,116 +10,000 1.93% 65,806,373
2021-03-17 2021-03-15 1.230 53,491,116 -22,500 1.93% 65,794,073
2021-03-03 2021-03-01 1.280 53,513,616 -2,187 1.93% 68,497,428
2021-03-02 2021-02-26 1.290 53,515,803 +50,000 1.93% 69,035,386
2021-03-01 2021-02-25 1.270 53,465,803 +110,000 1.93% 67,901,570
2021-02-26 2021-02-24 1.260 53,355,803 -210,000 1.92% 67,228,312
2021-02-25 2021-02-23 1.310 53,565,803 -625 1.93% 70,171,202
2021-02-23 2021-02-19 1.310 53,566,428 +30,000 1.93% 70,172,021
2021-02-22 2021-02-18 1.350 53,536,428 +198,438 1.93% 72,274,178
2021-02-19 2021-02-17 1.390 53,337,990 +52,500 1.92% 74,139,806
2021-02-18 2021-02-16 1.420 53,285,490 -50,000 1.92% 75,665,396
2021-02-17 2021-02-11 1.390 53,335,490 -21,875 1.92% 74,136,331
2021-02-09 2021-02-05 1.430 53,357,365 -145,000 1.92% 76,301,032
2021-02-08 2021-02-04 1.480 53,502,365 +23,750 1.93% 79,183,500
2021-02-05 2021-02-03 1.460 53,478,615 -100,625 1.93% 78,078,778
2021-02-04 2021-02-02 1.420 53,579,240 +60,000 1.93% 76,082,521
2021-02-03 2021-02-01 1.470 53,519,240 -3,125 1.93% 78,673,283
2021-02-02 2021-01-29 1.490 53,522,365 -6,562 1.93% 79,748,324
2021-02-01 2021-01-28 1.510 53,528,927 +160,000 1.93% 80,828,680
2021-01-29 2021-01-27 1.500 53,368,927 -10,000 1.92% 80,053,390
2021-01-28 2021-01-26 1.690 53,378,927 -7,500 1.92% 90,210,387
2021-01-27 2021-01-25 1.500 53,386,427 -157,500 1.92% 80,079,640
2021-01-26 2021-01-22 1.200 53,543,927 +42,876 1.93% 64,252,712
2021-01-22 2021-01-20 0.990 53,501,051 +10,000 1.93% 52,966,040
2021-01-20 2021-01-18 1.000 53,491,051 +60,000 1.93% 53,491,051
2021-01-19 2021-01-15 0.950 53,431,051 -48,437 1.93% 50,759,498
2021-01-18 2021-01-14 0.890 53,479,488 +348,750 1.93% 47,596,744
2021-01-15 2021-01-13 0.810 53,130,738 -164,062 1.92% 43,035,898
2021-01-14 2021-01-12 0.800 53,294,800 -23,125 1.92% 42,635,840
2021-01-13 2021-01-11 0.710 53,317,925 +20,000 1.92% 37,855,727
2021-01-07 2021-01-05 0.740 53,297,925 +99,688 1.92% 39,440,464
2021-01-06 2021-01-04 0.700 53,198,237 +10,000 1.92% 37,238,766
2021-01-05 2020-12-31 0.750 53,188,237 -95,000 1.92% 39,891,178
2020-12-30 2020-12-28 0.620 53,283,237 -80,000 1.92% 33,035,607
2020-12-29 2020-12-24 0.600 53,363,237 -100,000 1.92% 32,017,942
2020-12-28 2020-12-22 0.550 53,463,237 +100,000 1.93% 29,404,780
2020-12-18 2020-12-16 0.520 53,363,237 -100,000 1.92% 27,748,883
2020-12-17 2020-12-15 0.510 53,463,237 -5,625 1.93% 27,266,251
2020-12-15 2020-12-11 0.510 53,468,862 +20,000 1.93% 27,269,120
2020-12-11 2020-12-09 0.500 53,448,862 -100,000 1.93% 26,724,431
2020-12-10 2020-12-08 0.490 53,548,862 +100,000 1.93% 26,238,942
2020-12-02 2020-11-30 0.510 53,448,862 -280,000 1.93% 27,258,920
2020-12-01 2020-11-27 0.495 53,728,862 +94,063 1.94% 26,595,787
2020-11-30 2020-11-26 0.520 53,634,799 +100,000 1.93% 27,890,095
2020-11-27 2020-11-25 0.500 53,534,799 -25,000 1.93% 26,767,400
2020-11-25 2020-11-23 0.530 53,559,799 -2,500 1.93% 28,386,693
2020-11-24 2020-11-20 0.510 53,562,299 +200,000 1.93% 27,316,772
2020-11-20 2020-11-18 0.510 53,362,299 +40,000 1.92% 27,214,772
2020-11-19 2020-11-17 0.510 53,322,299 +40,000 1.92% 27,194,372
2020-11-16 2020-11-12 0.520 53,282,299 +20,000 1.92% 27,706,795
2020-11-13 2020-11-11 0.520 53,262,299 -312 1.92% 27,696,395
2020-11-12 2020-11-10 0.550 53,262,611 -20,000 1.92% 29,294,436
2020-11-10 2020-11-06 0.560 53,282,611 -160,000 1.92% 29,838,262
2020-11-05 2020-11-03 0.530 53,442,611 +100,000 1.93% 28,324,584
2020-11-04 2020-11-02 0.500 53,342,611 +140,000 1.92% 26,671,306
2020-10-30 2020-10-28 0.500 53,202,611 +10,000 1.92% 26,601,306
2020-10-29 2020-10-27 0.485 53,192,611 +20,000 1.92% 25,798,416
2020-10-28 2020-10-23 0.490 53,172,611 +70,000 1.92% 26,054,579
2020-10-27 2020-10-22 0.465 53,102,611 +110,000 1.91% 24,692,714
2020-10-21 2020-10-19 0.485 52,992,611 +200,000 1.91% 25,701,416
2020-10-20 2020-10-16 0.455 52,792,611 +90,000 1.90% 24,020,638
2020-10-19 2020-10-15 0.470 52,702,611 -280,000 1.90% 24,770,227
2020-10-16 2020-10-14 0.435 52,982,611 -970,000 1.91% 23,047,436
2020-10-15 2020-10-12 0.475 53,952,611 -42,187 1.95% 25,627,490
2020-10-14 2020-10-09 0.445 53,994,798 -710,000 1.95% 24,027,685
2020-10-12 2020-10-08 0.360 54,704,798 -50,000 1.97% 19,693,727
2020-10-05 2020-09-29 0.280 54,754,798 +10,000 1.97% 15,331,343
2020-09-18 2020-09-16 0.315 54,744,798 +100,000 1.97% 17,244,611
2020-09-08 2020-09-04 0.330 54,644,798 +40,000 1.97% 18,032,783
2020-09-01 2020-08-28 0.325 54,604,798 -110,000 1.97% 17,746,559
2020-08-27 2020-08-25 0.320 54,714,798 -12,500 1.97% 17,508,735
2020-08-19 2020-08-17 0.305 54,727,298 +30,000 1.97% 16,691,826
2020-08-18 2020-08-14 0.310 54,697,298 +20,000 1.97% 16,956,162
2020-08-12 2020-08-10 0.315 54,677,298 +200,000 1.97% 17,223,349
2020-08-10 2020-08-06 0.355 54,477,298 +100,000 1.96% 19,339,441
2020-08-06 2020-08-04 0.350 54,377,298 -32,500 1.96% 19,032,054
2020-07-31 2020-07-29 0.385 54,409,798 -320,000 1.96% 20,947,772
2020-07-28 2020-07-24 0.370 54,729,798 -3,125 1.97% 20,250,025
2020-07-24 2020-07-22 0.370 54,732,923 -40,000 1.97% 20,251,182
2020-07-23 2020-07-21 0.385 54,772,923 +30,000 1.97% 21,087,575
2020-07-17 2020-07-15 0.375 54,742,923 +200,000 2.01% 20,528,596
2020-07-16 2020-07-14 0.385 54,542,923 +260,000 2.01% 20,999,025
2020-07-15 2020-07-13 0.390 54,282,923 +60,000 2.00% 21,170,340
2020-07-14 2020-07-10 0.395 54,222,923 +60,000 1.99% 21,418,055
2020-07-13 2020-07-09 0.385 54,162,923 +130,000 1.99% 20,852,725
2020-07-09 2020-07-07 0.390 54,032,923 +100,000 1.99% 21,072,840
2020-07-08 2020-07-06 0.390 53,932,923 +172,500 1.98% 21,033,840
2020-07-07 2020-07-03 0.390 53,760,423 +720,000 1.98% 20,966,565
2020-07-06 2020-07-02 0.385 53,040,423 +100,000 1.95% 20,420,563
2020-07-03 2020-06-30 0.390 52,940,423 +1,000,000 1.95% 20,646,765
2020-07-02 2020-06-29 0.390 51,940,423 +3,000,000 1.91% 20,256,765
2020-06-30 2020-06-26 0.390 48,940,423 +7,090,000 1.80% 19,086,765
2020-06-29 2020-06-24 0.375 41,850,423 +34,063 1.54% 15,693,909
2020-06-23 2020-06-19 0.360 41,816,360 +40,000 1.54% 15,053,890
2020-06-22 2020-06-18 0.370 41,776,360 +150,000 1.54% 15,457,253
2020-06-19 2020-06-17 0.385 41,626,360 +10,000 1.53% 16,026,149
2020-06-18 2020-06-16 0.375 41,616,360 +30,000 1.53% 15,606,135
2020-06-17 2020-06-15 0.395 41,586,360 +40,000 1.53% 16,426,612
2020-06-16 2020-06-12 0.390 41,546,360 +150,000 1.53% 16,203,080
2020-06-15 2020-06-11 0.395 41,396,360 -20,000 1.52% 16,351,562
2020-06-11 2020-06-09 0.410 41,416,360 +40,000 1.52% 16,980,708
2020-06-10 2020-06-08 0.390 41,376,360 -3,412 1.52% 16,136,780
2020-06-09 2020-06-05 0.400 41,379,772 +580,000 1.52% 16,551,909
2020-06-08 2020-06-04 0.340 40,799,772 -20,000 1.50% 13,871,922
2020-06-05 2020-06-03 0.385 40,819,772 +740,000 1.50% 15,715,612
2020-06-04 2020-06-02 0.395 40,079,772 +750,000 1.47% 15,831,510
2020-06-02 2020-05-29 0.285 39,329,772 +100,000 1.45% 11,208,985
2020-06-01 2020-05-28 0.295 39,229,772 +350,000 1.44% 11,572,783
2020-05-27 2020-05-25 0.285 38,879,772 +180,000 1.43% 11,080,735
2020-05-20 2020-05-18 0.310 38,699,772 +130,000 1.42% 11,996,929
2020-05-19 2020-05-15 0.335 38,569,772 +50,000 1.42% 12,920,874
2020-05-13 2020-05-11 0.380 38,519,772 +150,000 1.42% 14,637,513
2020-04-29 2020-04-27 0.380 38,369,772 -100,000 1.41% 14,580,513
2020-04-21 2020-04-17 0.320 38,469,772 +100,000 1.41% 12,310,327
2020-04-17 2020-04-15 0.375 38,369,772 +150,000 1.48% 14,388,664
2020-04-14 2020-04-08 0.405 38,219,772 +100,000 1.48% 15,479,008
2020-04-08 2020-04-06 0.395 38,119,772 +250,000 1.47% 15,057,310
2020-04-06 2020-04-02 0.440 37,869,772 -10,625 1.47% 16,662,700
2020-04-03 2020-04-01 0.440 37,880,397 -5,000 1.47% 16,667,375
2020-04-02 2020-03-31 0.440 37,885,397 +40,000 1.47% 16,669,575
2020-04-01 2020-03-30 0.450 37,845,397 +100,000 1.46% 17,030,429
2020-03-31 2020-03-27 0.480 37,745,397 +200,000 1.46% 18,117,791
2020-03-30 2020-03-26 0.480 37,545,397 +40,000 1.45% 18,021,791
2020-03-27 2020-03-25 0.480 37,505,397 +10,000 1.45% 18,002,591
2020-03-26 2020-03-24 0.450 37,495,397 -50,000 1.45% 16,872,929
2020-03-23 2020-03-19 0.470 37,545,397 -93,125 1.53% 17,646,337
2020-03-20 2020-03-18 0.480 37,638,522 +1,130,000 1.54% 18,066,491
2020-03-19 2020-03-17 0.475 36,508,522 -9,687 1.49% 17,341,548
2020-03-17 2020-03-13 0.450 36,518,209 +100,000 1.49% 16,433,194
2020-03-16 2020-03-12 0.480 36,418,209 +1,170,000 1.49% 17,480,740
2020-03-13 2020-03-11 0.475 35,248,209 +490,000 1.44% 16,742,899
2020-03-12 2020-03-10 0.480 34,758,209 +1,440,000 1.42% 16,683,940
2020-03-11 2020-03-09 0.420 33,318,209 -20,000 1.36% 13,993,648
2020-03-09 2020-03-05 0.475 33,338,209 +100,000 1.36% 15,835,649
2020-03-05 2020-03-03 0.500 33,238,209 +100,000 1.36% 16,619,104
2020-03-04 2020-03-02 0.500 33,138,209 +10,000 1.35% 16,569,104
2020-03-03 2020-02-28 0.500 33,128,209 +620,000 1.35% 16,564,104
2020-03-02 2020-02-27 0.500 32,508,209 +230,000 1.33% 16,254,104
2020-02-28 2020-02-26 0.500 32,278,209 +360,000 1.32% 16,139,104
2020-02-27 2020-02-25 0.510 31,918,209 -100,000 1.30% 16,278,287
2020-02-26 2020-02-24 0.540 32,018,209 +3,177,500 1.31% 17,289,833
2020-02-25 2020-02-21 0.495 28,840,709 +265,000 1.18% 14,276,151
2020-02-24 2020-02-20 0.405 28,575,709 +100,000 1.17% 11,573,162
2020-02-20 2020-02-18 0.410 28,475,709 +46,875 1.16% 11,675,041
2020-02-19 2020-02-17 0.415 28,428,834 -277,500 1.16% 11,797,966
2020-02-18 2020-02-14 0.360 28,706,334 +130,000 1.17% 10,334,280
2020-02-17 2020-02-13 0.355 28,576,334 -50,000 1.17% 10,144,599
2020-02-14 2020-02-12 0.345 28,626,334 +100,000 1.17% 9,876,085
2020-02-13 2020-02-11 0.350 28,526,334 +100,000 1.16% 9,984,217
2020-02-12 2020-02-10 0.380 28,426,334 +73,750 1.16% 10,802,007
2020-02-11 2020-02-07 0.280 28,352,584 -237,500 1.16% 7,938,724
2020-02-10 2020-02-06 0.229 28,590,084 -250,000 1.17% 6,547,129
2020-01-31 2020-01-29 0.203 28,840,084 -912,500 1.18% 5,854,537
2020-01-22 2020-01-20 0.201 29,752,584 +100,000 1.21% 5,980,269
2020-01-07 2020-01-03 0.216 29,652,584 -120,000 1.21% 6,404,958
2020-01-03 2019-12-31 0.225 29,772,584 -200,000 1.22% 6,698,831
2019-12-23 2019-12-19 0.211 29,972,584 -100,000 1.22% 6,324,215
2019-12-20 2019-12-18 0.210 30,072,584 -222,562 1.23% 6,315,243
2019-12-13 2019-12-11 0.220 30,295,146 -12,500 1.24% 6,664,932
2019-12-12 2019-12-10 0.220 30,307,646 -625 1.24% 6,667,682
2019-12-04 2019-12-02 0.220 30,308,271 +210,000 1.24% 6,667,820
2019-11-21 2019-11-19 0.250 30,098,271 +70,000 1.23% 7,524,568
2019-11-20 2019-11-18 0.260 30,028,271 +100,000 1.23% 7,807,350
2019-11-18 2019-11-14 0.260 29,928,271 +10,000 1.22% 7,781,350
2019-11-15 2019-11-13 0.260 29,918,271 +1,250 1.22% 7,778,750
2019-11-11 2019-11-07 0.270 29,917,021 +90,000 1.22% 8,077,596
2019-11-08 2019-11-06 0.280 29,827,021 +70,000 1.22% 8,351,566
2019-11-07 2019-11-05 0.285 29,757,021 +100,000 1.21% 8,480,751
2019-10-16 2019-10-14 0.305 29,657,021 -150,000 1.21% 9,045,391
2019-10-08 2019-10-03 0.305 29,807,021 -42,500 1.22% 9,091,141
2019-09-24 2019-09-20 0.285 29,849,521 -10,000 1.22% 8,507,113
2019-09-12 2019-09-10 0.270 29,859,521 +30,000 1.22% 8,062,071
2019-09-11 2019-09-09 0.270 29,829,521 -10,000 1.22% 8,053,971
2019-09-10 2019-09-06 0.270 29,839,521 -180,000 1.22% 8,056,671
2019-09-09 2019-09-05 0.250 30,019,521 +90,000 1.23% 7,504,880
2019-09-06 2019-09-04 0.250 29,929,521 -122,500 1.22% 7,482,380
2019-08-16 2019-08-14 0.255 30,052,021 -227,500 1.23% 7,663,265
2019-08-13 2019-08-09 0.316 30,279,521 -257,500 1.24% 9,568,329
2019-08-12 2019-08-08 0.296 30,537,021 -212,500 1.25% 9,038,958
2019-08-09 2019-08-07 0.272 30,749,521 +30,000 1.26% 8,363,870
2019-08-08 2019-08-06 0.280 30,719,521 -125,000 1.25% 8,601,466
2019-08-02 2019-07-31 0.296 30,844,521 -225,000 1.26% 9,129,978
2019-08-01 2019-07-30 0.280 31,069,521 +225,000 1.27% 8,699,466
2019-07-26 2019-07-24 0.300 30,844,521 +124,687 1.26% 9,253,356
2019-07-25 2019-07-23 0.304 30,719,834 +137,500 1.25% 9,338,830
2019-07-24 2019-07-22 0.316 30,582,334 -636,562 1.25% 9,664,018
2019-07-22 2019-07-18 0.288 31,218,896 +25,000 1.27% 8,991,042
2019-07-19 2019-07-17 0.304 31,193,896 -10,000 1.27% 9,482,944
2019-07-18 2019-07-16 0.296 31,203,896 -9,600 1.27% 9,236,353
2019-07-17 2019-07-15 0.304 31,213,496 -85,000 1.27% 9,488,903
2019-07-15 2019-07-11 0.284 31,298,496 +242,500 1.28% 8,888,773
2019-07-11 2019-07-09 0.288 31,055,996 -150,000 1.27% 8,944,127
2019-07-10 2019-07-08 0.316 31,205,996 +75,000 1.27% 9,861,095
2019-07-09 2019-07-05 0.312 31,130,996 -52,500 1.27% 9,712,871
2019-07-05 2019-07-03 0.316 31,183,496 +87,500 1.27% 9,853,985
2019-07-02 2019-06-27 0.268 31,095,996 +375,000 1.27% 8,333,727
2019-06-28 2019-06-26 0.264 30,720,996 +297,500 1.25% 8,110,343
2019-06-27 2019-06-25 0.300 30,423,496 +152,500 1.24% 9,127,049
2019-06-24 2019-06-20 0.240 30,270,996 -3,125 1.24% 7,265,039
2019-06-18 2019-06-14 0.240 30,274,121 +75,000 1.24% 7,265,789
2019-06-17 2019-06-13 0.248 30,199,121 +75,000 1.23% 7,489,382
2019-06-14 2019-06-12 0.260 30,124,121 -106,250 1.23% 7,832,271
2019-06-12 2019-06-10 0.268 30,230,371 +50,000 1.23% 8,101,739
2019-06-11 2019-06-06 0.288 30,180,371 +50,000 1.23% 8,691,947
2019-06-06 2019-06-04 0.276 30,130,371 -100,000 1.23% 8,315,982
2019-06-04 2019-05-31 0.308 30,230,371 +52,500 1.23% 9,310,954
2019-06-03 2019-05-30 0.320 30,177,871 +162,500 1.23% 9,656,919
2019-05-31 2019-05-29 0.336 30,015,371 +200,000 1.23% 10,085,165
2019-05-30 2019-05-28 0.304 29,815,371 +45,000 1.22% 9,063,873
2019-05-28 2019-05-24 0.360 29,770,371 -25,000 1.22% 10,717,334
2019-05-22 2019-05-20 0.396 29,795,371 +25,000 1.22% 11,798,967
2019-05-21 2019-05-17 0.364 29,770,371 +15,000 1.22% 10,836,415
2019-05-20 2019-05-16 0.396 29,755,371 +32,500 1.21% 11,783,127
2019-05-16 2019-05-14 0.360 29,722,871 -25,000 1.21% 10,700,234
2019-05-14 2019-05-09 0.364 29,747,871 -75,000 1.21% 10,828,225
2019-05-08 2019-05-06 0.400 29,822,871 +300,000 1.22% 11,929,148
2019-05-07 2019-05-03 0.480 29,522,871 +25,000 1.21% 14,170,978
2019-04-29 2019-04-25 0.620 29,497,871 +9,375 1.20% 18,288,680
2019-04-24 2019-04-18 0.584 29,488,496 -30,000 1.20% 17,221,282
2019-04-17 2019-04-15 0.620 29,518,496 -10,000 1.21% 18,301,468
2019-04-16 2019-04-12 0.608 29,528,496 +30,000 1.21% 17,953,326
2019-04-15 2019-04-11 0.580 29,498,496 +62,500 1.20% 17,109,128
2019-04-12 2019-04-10 0.604 29,435,996 -50,000 1.20% 17,779,342
2019-04-09 2019-04-04 0.640 29,485,996 -25,000 1.20% 18,871,037
2019-04-08 2019-04-03 0.632 29,510,996 -1,875 1.20% 18,650,949
2019-04-04 2019-04-02 0.660 29,512,871 -2,500 1.20% 19,478,495
2019-04-02 2019-03-29 0.656 29,515,371 -313 1.21% 19,362,083
2019-03-27 2019-03-25 0.696 29,515,684 +47,500 1.21% 20,542,916
2019-03-26 2019-03-22 0.696 29,468,184 +2,500 1.20% 20,509,856
2019-03-25 2019-03-21 0.712 29,465,684 -9,375 1.20% 20,979,567
2019-03-22 2019-03-20 0.720 29,475,059 -10,000 1.20% 21,222,042
2019-03-21 2019-03-19 0.740 29,485,059 -58,125 1.20% 21,818,944
2019-03-20 2019-03-18 0.712 29,543,184 -62,500 1.21% 21,034,747
2019-03-19 2019-03-15 0.680 29,605,684 -25,000 1.21% 20,131,865
2019-03-18 2019-03-14 0.680 29,630,684 -52,500 1.21% 20,148,865
2019-03-15 2019-03-13 0.676 29,683,184 -22,500 1.21% 20,065,832
2019-03-14 2019-03-12 0.684 29,705,684 +72,500 1.21% 20,318,688
2019-03-13 2019-03-11 0.720 29,633,184 -195,000 1.21% 21,335,892
2019-03-12 2019-03-08 0.624 29,828,184 +170,000 1.22% 18,612,787
2019-03-11 2019-03-07 0.748 29,658,184 +450,000 1.21% 22,184,322
2019-03-08 2019-03-06 0.496 29,208,184 -87,500 1.19% 14,487,259
2019-02-26 2019-02-22 0.428 29,295,684 +100,000 1.20% 12,538,553
2019-02-25 2019-02-21 0.420 29,195,684 +112,500 1.19% 12,262,187
2019-02-21 2019-02-19 0.484 29,083,184 +7,500 1.19% 14,076,261
2019-02-20 2019-02-18 0.484 29,075,684 -25,000 1.19% 14,072,631
2019-02-13 2019-02-11 0.500 29,100,684 +25,000 1.19% 14,550,342
2019-01-31 2019-01-29 0.480 29,075,684 -2,500 1.19% 13,956,328
2019-01-11 2019-01-09 0.496 29,078,184 -5,312 1.19% 14,422,779
2019-01-09 2019-01-07 0.504 29,083,496 -5,000 1.19% 14,658,082
2019-01-04 2019-01-02 0.520 29,088,496 -5,000 1.19% 15,126,018
2018-12-27 2018-12-20 0.548 29,093,496 -6,250 1.19% 15,943,236
2018-12-20 2018-12-18 0.552 29,099,746 -63,750 1.19% 16,063,060
2018-12-19 2018-12-17 0.540 29,163,496 +45,000 1.19% 15,748,288
2018-12-14 2018-12-12 0.480 29,118,496 +75,000 1.19% 13,976,878
2018-12-13 2018-12-11 0.488 29,043,496 +75,000 1.19% 14,173,226
2018-12-10 2018-12-06 0.540 28,968,496 -5,000 1.18% 15,642,988
2018-12-07 2018-12-05 0.604 28,973,496 -625 1.18% 17,499,992
2018-12-06 2018-12-04 0.608 28,974,121 -45,000 1.18% 17,616,266
2018-12-05 2018-12-03 0.600 29,019,121 +15,000 1.18% 17,411,473
2018-12-04 2018-11-30 0.512 29,004,121 -10,000 1.18% 14,850,110
2018-12-03 2018-11-29 0.420 29,014,121 +17,500 1.18% 12,185,931
2018-11-20 2018-11-16 0.344 28,996,621 -65,000 1.18% 9,974,838
2018-11-19 2018-11-15 0.344 29,061,621 +90,000 1.19% 9,997,198
2018-11-16 2018-11-14 0.288 28,971,621 -77,500 1.18% 8,343,827
2018-11-07 2018-11-05 0.240 29,049,121 -31,250 1.19% 6,971,789
2018-11-01 2018-10-30 0.260 29,080,371 -10,000 1.19% 7,560,896
2018-10-31 2018-10-29 0.276 29,090,371 +8,745,000 1.19% 8,028,942
2018-10-29 2018-10-25 0.288 20,345,371 +12,500 0.83% 5,859,467
2018-10-03 2018-09-28 0.376 20,332,871 -25,000 0.83% 7,645,159
2018-09-21 2018-09-19 0.376 20,357,871 +25,000 0.83% 7,654,559
2018-09-03 2018-08-30 0.536 20,332,871 -938 0.83% 10,898,419
2018-08-27 2018-08-23 0.524 20,333,809 +12,500 0.83% 10,654,916
2018-07-12 2018-07-10 0.700 20,321,309 -9,375 0.83% 14,224,916
2018-07-05 2018-07-03 0.696 20,330,684 -30,000 0.83% 14,150,156
2018-06-12 2018-06-08 0.772 20,360,684 +15,000 0.83% 15,718,448
2018-06-11 2018-06-07 0.796 20,345,684 -2,500 0.83% 16,195,164
2018-06-05 2018-06-01 0.780 20,348,184 -2,812 0.83% 15,871,584
2018-06-04 2018-05-31 0.832 20,350,996 -12,500 0.83% 16,932,029
2018-05-30 2018-05-28 0.932 20,363,496 -110,000 0.83% 18,978,778
2018-05-28 2018-05-24 0.936 20,473,496 -125,000 0.84% 19,163,192
2018-05-25 2018-05-23 0.896 20,598,496 +15,000 0.84% 18,456,252
2018-05-18 2018-05-16 0.860 20,583,496 -15,000 0.84% 17,701,807
2018-05-17 2018-05-15 0.880 20,598,496 -50,000 0.84% 18,126,676
2018-05-16 2018-05-14 0.912 20,648,496 -5,000 0.84% 18,831,428
2018-05-15 2018-05-11 0.936 20,653,496 -32,500 0.84% 19,331,672
2018-05-14 2018-05-10 0.852 20,685,996 +70,000 0.84% 17,624,469
2018-05-11 2018-05-09 0.860 20,615,996 +50,000 0.84% 17,729,757
2018-05-10 2018-05-08 0.956 20,565,996 -80,000 0.84% 19,661,092
2018-05-09 2018-05-07 1.040 20,645,996 -287,500 0.84% 21,471,836
2018-05-08 2018-05-04 1.200 20,933,496 +20,625 0.85% 25,120,195
2018-05-07 2018-05-03 0.880 20,912,871 +135,000 0.85% 18,403,326
2018-05-04 2018-05-02 0.672 20,777,871 +52,500 0.85% 13,962,729
2018-04-20 2018-04-18 0.780 20,725,371 +15,000 0.85% 16,165,789
2018-04-16 2018-04-12 0.892 20,710,371 -1,250 0.85% 18,473,651
2018-04-12 2018-04-10 0.908 20,711,621 -7,500 0.85% 18,806,152
2018-03-28 2018-03-26 0.960 20,719,121 -12,188 0.85% 19,890,356
2018-03-27 2018-03-23 0.960 20,731,309 +12,500 0.85% 19,902,057
2018-03-26 2018-03-22 0.960 20,718,809 +25,000 0.85% 19,890,057
2018-03-21 2018-03-19 0.980 20,693,809 -10,000 0.84% 20,279,933
2018-03-20 2018-03-16 0.960 20,703,809 -1,250 0.85% 19,875,657
2018-03-01 2018-02-27 1.000 20,705,059 -6,250 0.85% 20,705,059
2018-02-28 2018-02-26 1.000 20,711,309 -15,000 0.85% 20,711,309
2018-02-22 2018-02-20 1.000 20,726,309 +22,500 0.85% 20,726,309
2018-02-09 2018-02-07 1.020 20,703,809 +4,063 0.85% 21,117,885
2018-02-08 2018-02-06 0.992 20,699,746 +27,500 0.85% 20,534,148
2018-02-02 2018-01-31 1.080 20,672,246 +5,000 0.84% 22,326,026
2018-01-31 2018-01-29 1.100 20,667,246 -2,500 0.84% 22,733,971
2018-01-30 2018-01-26 1.120 20,669,746 +2,500 0.84% 23,150,116
2018-01-29 2018-01-25 1.120 20,667,246 -1,563 0.84% 23,147,316
2018-01-25 2018-01-23 1.160 20,668,809 -4,062 0.84% 23,975,818
2018-01-24 2018-01-22 1.160 20,672,871 +17,500 0.84% 23,980,530
2018-01-22 2018-01-18 1.120 20,655,371 +10,000 0.84% 23,134,016
2018-01-17 2018-01-15 1.160 20,645,371 -72,500 0.84% 23,948,630
2018-01-16 2018-01-12 1.100 20,717,871 -6,250 0.85% 22,789,658
2018-01-12 2018-01-10 1.020 20,724,121 -625 0.85% 21,138,603
2018-01-08 2018-01-04 1.040 20,724,746 +7,500 0.85% 21,553,736
2018-01-05 2018-01-03 1.100 20,717,246 -3,125 0.85% 22,788,971
2018-01-04 2018-01-02 1.140 20,720,371 -20,000 0.85% 23,621,223
2018-01-03 2017-12-29 1.100 20,740,371 +90,000 0.85% 22,814,408
2018-01-02 2017-12-28 1.140 20,650,371 +60,000 0.84% 23,541,423
2017-12-28 2017-12-22 1.040 20,590,371 -15,000 0.84% 21,413,986
2017-12-27 2017-12-21 0.996 20,605,371 +15,000 0.84% 20,522,950
2017-12-22 2017-12-20 1.040 20,590,371 +50,000 0.84% 21,413,986
2017-12-20 2017-12-18 1.080 20,540,371 +21,562 0.84% 22,183,601
2017-12-19 2017-12-15 1.100 20,518,809 +40,625 0.84% 22,570,690
2017-12-11 2017-12-07 1.320 20,478,184 -2,187 0.84% 27,031,203
2017-11-29 2017-11-27 1.360 20,480,371 +140,000 0.84% 27,853,305
2017-11-28 2017-11-24 1.580 20,340,371 -4,063 0.83% 32,137,786
2017-11-27 2017-11-23 1.600 20,344,434 +105,000 0.83% 32,551,094
2017-11-24 2017-11-22 1.520 20,239,434 -2,500 0.83% 30,763,940
2017-11-13 2017-11-09 1.620 20,241,934 +1,875 0.83% 32,791,933
2017-11-10 2017-11-08 1.620 20,240,059 +12,500 0.83% 32,788,896
2017-11-08 2017-11-06 1.620 20,227,559 -312 0.83% 32,768,646
2017-11-07 2017-11-03 1.640 20,227,871 -20,000 0.83% 33,173,708
2017-11-06 2017-11-02 1.680 20,247,871 -17,500 0.83% 34,016,423
2017-11-02 2017-10-31 1.600 20,265,371 +7,500 0.83% 32,424,594
2017-10-31 2017-10-27 1.720 20,257,871 +660,625 0.83% 34,843,538
2017-10-30 2017-10-26 1.600 19,597,246 +617,500 0.80% 31,355,594
2017-10-27 2017-10-25 1.440 18,979,746 +20,000 0.77% 27,330,834
2017-10-26 2017-10-24 1.340 18,959,746 +65,000 0.77% 25,406,060
2017-10-23 2017-10-19 1.340 18,894,746 +10,000 0.77% 25,318,960
2017-10-19 2017-10-17 1.340 18,884,746 -50,000 0.77% 25,305,560
2017-09-27 2017-09-25 1.580 18,934,746 +7,500 0.77% 29,916,899
2017-09-25 2017-09-21 1.560 18,927,246 -12,500 0.77% 29,526,504
2017-09-18 2017-09-14 1.660 18,939,746 -3,125 0.77% 31,439,978
2017-09-01 2017-08-30 1.680 18,942,871 +75,000 0.77% 31,824,023
2017-08-29 2017-08-25 1.700 18,867,871 -3,125 0.77% 32,075,381
2017-08-22 2017-08-18 1.800 18,870,996 -25,000 0.77% 33,967,793
2017-08-21 2017-08-17 1.820 18,895,996 -15,000 0.77% 34,390,713
2017-08-15 2017-08-11 1.880 18,910,996 -3,125 0.77% 35,552,672
2017-08-09 2017-08-07 1.940 18,914,121 -5,000 0.77% 36,693,395
2017-08-07 2017-08-03 1.960 18,919,121 -17,500 0.77% 37,081,477
2017-08-04 2017-08-02 1.960 18,936,621 -25,000 0.77% 37,115,777
2017-08-03 2017-08-01 1.980 18,961,621 -45,000 0.77% 37,544,010
2017-08-01 2017-07-28 1.980 19,006,621 -25,000 0.78% 37,633,110
2017-07-28 2017-07-26 1.940 19,031,621 +12,500 0.78% 36,921,345
2017-07-27 2017-07-25 1.960 19,019,121 -37,500 0.78% 37,277,477
2017-07-26 2017-07-24 2.000 19,056,621 -52,500 0.78% 38,113,242
2017-07-25 2017-07-21 2.000 19,109,121 -67,500 0.78% 38,218,242
2017-07-21 2017-07-19 1.940 19,176,621 -1,250 0.78% 37,202,645
2017-07-20 2017-07-18 2.000 19,177,871 +12,500 0.78% 38,355,742
2017-07-18 2017-07-14 1.920 19,165,371 -1,250 0.78% 36,797,512
2017-07-17 2017-07-13 1.940 19,166,621 +5,000 0.78% 37,183,245
2017-07-12 2017-07-10 1.820 19,161,621 -21,875 0.78% 34,874,150
2017-07-11 2017-07-07 1.840 19,183,496 -15,625 0.78% 35,297,633
2017-07-04 2017-06-30 1.900 19,199,121 -75,000 0.78% 36,478,330
2017-07-03 2017-06-29 1.820 19,274,121 -20,625 0.79% 35,078,900
2017-06-26 2017-06-22 1.580 19,294,746 +53,125 0.79% 30,485,699
2017-06-19 2017-06-15 1.680 19,241,621 -3,125 0.79% 32,325,923
2017-06-07 2017-06-05 1.800 19,244,746 +7,500 0.79% 34,640,543
2017-06-05 2017-06-01 1.660 19,237,246 -12,500 0.79% 31,933,828
2017-06-02 2017-05-31 1.640 19,249,746 -2,500 0.79% 31,569,583
2017-05-31 2017-05-26 1.540 19,252,246 +212,500 0.79% 29,648,459
2017-05-29 2017-05-25 1.700 19,039,746 -130,313 0.78% 32,367,568
2017-05-26 2017-05-24 1.860 19,170,059 +500,000 0.78% 35,656,310
2017-05-24 2017-05-22 1.940 18,670,059 -25,000 0.76% 36,219,914
2017-05-23 2017-05-19 1.880 18,695,059 +228,125 0.76% 35,146,711
2017-05-22 2017-05-18 1.900 18,466,934 +750,000 0.75% 35,087,175
2017-05-19 2017-05-17 1.940 17,716,934 -87,500 0.72% 34,370,852
2017-05-18 2017-05-16 1.760 17,804,434 -3,125 0.73% 31,335,804
2017-05-17 2017-05-15 1.760 17,807,559 -50,000 0.73% 31,341,304
2017-05-16 2017-05-12 1.620 17,857,559 +99,850 0.73% 28,929,246
2017-05-15 2017-05-11 1.620 17,757,709 +745,000 0.73% 28,767,489
2017-05-12 2017-05-10 1.600 17,012,709 -70,937 0.69% 27,220,334
2017-05-11 2017-05-09 1.520 17,083,646 -50,000 0.70% 25,967,142
2017-05-10 2017-05-08 1.460 17,133,646 +197,500 0.70% 25,015,123
2017-05-09 2017-05-05 1.320 16,936,146 +25,625 0.69% 22,355,713
2017-05-08 2017-05-04 1.300 16,910,521 -41,563 0.69% 21,983,677
2017-05-04 2017-04-28 1.160 16,952,084 -320,000 0.69% 19,664,417
2017-04-27 2017-04-25 1.120 17,272,084 -9,430,560 0.71% 19,344,734
2017-04-25 2017-04-21 1.140 26,702,644 -9,450 1.09% 30,441,014
2017-04-12 2017-04-10 1.100 26,712,094 -10,937 1.09% 29,383,303
2017-03-31 2017-03-29 1.120 26,723,031 -1,600 1.09% 29,929,795
2017-03-23 2017-03-21 1.100 26,724,631 -62,500 1.09% 29,397,094
2017-03-22 2017-03-20 1.100 26,787,131 -5,000 1.09% 29,465,844
2017-03-17 2017-03-15 1.120 26,792,131 -3,750 1.09% 30,007,187
2017-03-14 2017-03-10 1.120 26,795,881 -6,250 1.09% 30,011,387
2017-03-08 2017-03-06 1.140 26,802,131 -5,000 1.09% 30,554,429
2017-02-24 2017-02-22 1.120 26,807,131 -31,250 1.09% 30,023,987
2017-02-17 2017-02-15 1.120 26,838,381 -7,500 1.10% 30,058,987
2017-02-14 2017-02-10 1.060 26,845,881 +7,500 1.10% 28,456,634
2017-02-10 2017-02-08 1.040 26,838,381 -3,125 1.10% 27,911,916
2017-02-09 2017-02-07 1.040 26,841,506 +7,500 1.10% 27,915,166
2017-02-03 2017-02-01 1.160 26,834,006 +1,511,875 1.10% 31,127,447
2017-02-02 2017-01-27 1.160 25,322,131 +222,500 1.03% 29,373,672
2017-01-24 2017-01-20 1.200 25,099,631 -30,000 1.02% 30,119,557
2017-01-23 2017-01-19 1.260 25,129,631 -25,000 1.03% 31,663,335
2017-01-17 2017-01-13 1.200 25,154,631 +1,447,500 1.03% 30,185,557
2017-01-16 2017-01-12 1.240 23,707,131 +1,997,500 0.97% 29,396,842
2017-01-13 2017-01-11 1.240 21,709,631 +392,500 0.89% 26,919,942
2017-01-12 2017-01-10 1.280 21,317,131 +422,500 0.87% 27,285,928
2017-01-11 2017-01-09 1.240 20,894,631 +382,500 0.85% 25,909,342
2017-01-09 2017-01-05 1.240 20,512,131 +20,937 0.84% 25,435,042
2017-01-06 2017-01-04 1.240 20,491,194 +220,000 0.84% 25,409,081
2017-01-05 2017-01-03 1.300 20,271,194 -110,000 0.83% 26,352,552
2017-01-04 2016-12-30 1.280 20,381,194 -4,687 0.83% 26,087,928
2016-12-29 2016-12-23 1.280 20,385,881 -147,500 0.83% 26,093,928
2016-12-28 2016-12-22 1.280 20,533,381 -35,000 0.84% 26,282,728
2016-12-23 2016-12-21 1.280 20,568,381 -135,000 0.84% 26,327,528
2016-12-22 2016-12-20 1.260 20,703,381 -18,750 0.85% 26,086,260
2016-12-21 2016-12-19 1.260 20,722,131 -6,250 0.85% 26,109,885
2016-12-19 2016-12-15 1.180 20,728,381 -313 0.85% 24,459,490
2016-12-15 2016-12-13 1.180 20,728,694 +725,000 0.85% 24,459,859
2016-12-14 2016-12-12 1.200 20,003,694 +1,750,000 0.82% 24,004,433
2016-12-12 2016-12-08 1.260 18,253,694 +1,360,000 0.75% 22,999,654
2016-12-08 2016-12-06 1.240 16,893,694 -180,000 0.69% 20,948,181
2016-12-07 2016-12-05 1.240 17,073,694 -312 0.70% 21,171,381
2016-12-05 2016-12-01 1.240 17,074,006 +3,675 0.70% 21,171,767
2016-12-01 2016-11-29 1.240 17,070,331 +137,500 0.70% 21,167,210
2016-11-30 2016-11-28 1.200 16,932,831 +25,000 0.69% 20,319,397
2016-11-29 2016-11-25 1.160 16,907,831 +195,000 0.69% 19,613,084
2016-11-24 2016-11-22 1.220 16,712,831 -7,500 0.82% 20,389,654
2016-11-22 2016-11-18 1.240 16,720,331 -52,500 0.82% 20,733,210
2016-11-21 2016-11-17 1.260 16,772,831 -313 0.82% 21,133,767
2016-11-18 2016-11-16 1.220 16,773,144 -9,375 0.82% 20,463,236
2016-11-17 2016-11-15 1.240 16,782,519 -625 0.82% 20,810,324
2016-11-16 2016-11-14 1.260 16,783,144 -25,000 0.82% 21,146,761
2016-11-15 2016-11-11 1.220 16,808,144 +25,000 0.82% 20,505,936
2016-11-14 2016-11-10 1.200 16,783,144 -282,500 0.82% 20,139,773
2016-11-11 2016-11-09 1.180 17,065,644 +165,000 0.84% 20,137,460
2016-11-09 2016-11-07 1.160 16,900,644 +552,500 0.83% 19,604,747
2016-11-04 2016-11-02 1.200 16,348,144 -295,000 0.80% 19,617,773
2016-11-03 2016-11-01 1.160 16,643,144 +295,000 0.82% 19,306,047
2016-11-02 2016-10-31 1.200 16,348,144 -25,000 0.80% 19,617,773
2016-10-31 2016-10-27 1.200 16,373,144 +12,500 0.80% 19,647,773
2016-10-28 2016-10-26 1.240 16,360,644 -375,000 0.80% 20,287,199
2016-10-27 2016-10-25 1.260 16,735,644 +375,000 0.82% 21,086,911
2016-10-26 2016-10-24 1.280 16,360,644 +5,625 0.80% 20,941,624
2016-10-25 2016-10-20 1.220 16,355,019 +187,500 0.80% 19,953,123
2016-10-24 2016-10-19 1.260 16,167,519 -75,000 0.79% 20,371,074
2016-10-20 2016-10-18 1.260 16,242,519 +1,168,750 0.80% 20,465,574
2016-10-19 2016-10-17 1.140 15,073,769 +432,500 0.74% 17,184,097
2016-10-18 2016-10-14 1.160 14,641,269 +50,000 0.72% 16,983,872
2016-10-17 2016-10-13 1.160 14,591,269 -80,000 0.71% 16,925,872
2016-10-07 2016-10-05 1.200 14,671,269 +25,000 0.72% 17,605,523
2016-10-05 2016-10-03 1.300 14,646,269 +25,000 0.72% 19,040,150
2016-09-29 2016-09-27 1.320 14,621,269 +42,500 0.72% 19,300,075
2016-09-28 2016-09-26 1.320 14,578,769 -1,562 0.71% 19,243,975
2016-09-27 2016-09-23 1.380 14,580,331 +72,500 0.71% 20,120,857
2016-09-26 2016-09-22 1.380 14,507,831 +75,000 0.71% 20,020,807
2016-09-23 2016-09-21 1.380 14,432,831 +215,000 0.71% 19,917,307
2016-09-19 2016-09-14 1.420 14,217,831 +50,000 0.70% 20,189,320
2016-09-15 2016-09-13 1.420 14,167,831 +30,000 0.69% 20,118,320
2016-09-13 2016-09-09 1.480 14,137,831 -20,000 0.69% 20,923,990
2016-09-07 2016-09-05 1.440 14,157,831 -250,000 0.69% 20,387,277
2016-09-02 2016-08-31 1.520 14,407,831 -3,332 0.71% 21,899,903
2016-09-01 2016-08-30 1.580 14,411,163 -75,000 0.71% 22,769,638
2016-08-31 2016-08-29 1.560 14,486,163 -30,000 0.71% 22,598,414
2016-08-30 2016-08-26 1.580 14,516,163 -117,500 0.71% 22,935,538
2016-08-29 2016-08-25 1.560 14,633,663 -100,000 0.72% 22,828,514
2016-08-26 2016-08-24 1.560 14,733,663 -50,000 0.72% 22,984,514
2016-08-25 2016-08-23 1.560 14,783,663 -178,750 0.72% 23,062,514
2016-08-22 2016-08-18 1.540 14,962,413 -5,625 0.73% 23,042,116
2016-08-19 2016-08-17 1.520 14,968,038 +50,000 0.73% 22,751,418
2016-08-17 2016-08-15 1.580 14,918,038 +25,000 0.84% 23,570,500
2016-08-16 2016-08-12 1.560 14,893,038 +10,000 0.83% 23,233,139
2016-08-15 2016-08-11 1.480 14,883,038 +160,000 0.83% 22,026,896
2016-08-11 2016-08-09 1.360 14,723,038 -6,250 0.82% 20,023,332
2016-08-03 2016-07-29 1.320 14,729,288 -22,500 0.82% 19,442,660
2016-07-27 2016-07-25 1.340 14,751,788 -5,000 0.83% 19,767,396
2016-07-22 2016-07-20 1.440 14,756,788 +95,000 0.83% 21,249,775
2016-07-21 2016-07-19 1.400 14,661,788 +17,500 0.82% 20,526,503
2016-07-20 2016-07-18 1.520 14,644,288 -1,250 0.82% 22,259,318
2016-07-15 2016-07-13 1.560 14,645,538 -1,562 1.15% 22,847,039
2016-07-14 2016-07-12 1.560 14,647,100 +2,500 1.15% 22,849,476
2016-07-13 2016-07-11 1.600 14,644,600 -85,000 1.15% 23,431,360
2016-07-07 2016-07-05 1.540 14,729,600 -35,000 1.15% 22,683,584
2016-07-06 2016-07-04 1.540 14,764,600 -1,563 1.16% 22,737,484
2016-07-05 2016-06-30 1.580 14,766,163 -10,000 1.16% 23,330,538
2016-07-04 2016-06-29 1.520 14,776,163 -625 1.16% 22,459,768
2016-06-30 2016-06-28 1.500 14,776,788 -3,000 1.16% 22,165,182
2016-06-28 2016-06-24 1.500 14,779,788 +42,500 1.16% 22,169,682
2016-06-27 2016-06-23 1.560 14,737,288 -67,500 1.16% 22,990,169
2016-06-24 2016-06-22 1.500 14,804,788 +625 1.16% 22,207,182
2016-06-22 2016-06-20 1.440 14,804,163 -80,000 1.16% 21,317,995
2016-06-16 2016-06-14 1.440 14,884,163 +80,000 1.17% 21,433,195
2016-06-15 2016-06-13 1.420 14,804,163 -12,500 1.16% 21,021,911
2016-06-13 2016-06-08 1.500 14,816,663 +7,500 1.16% 22,224,994
2016-06-10 2016-06-07 1.520 14,809,163 -82,500 1.16% 22,509,928
2016-06-08 2016-06-06 1.420 14,891,663 -15,000 1.17% 21,146,161
2016-06-06 2016-06-02 1.300 14,906,663 +40,000 1.17% 19,378,662
2016-06-02 2016-05-31 1.280 14,866,663 -27,500 1.17% 19,029,329
2016-06-01 2016-05-30 1.200 14,894,163 -625 1.17% 17,872,996
2016-05-31 2016-05-27 1.220 14,894,788 -7,500 1.17% 18,171,641
2016-05-26 2016-05-24 1.240 14,902,288 -115,000 1.17% 18,478,837
2016-05-20 2016-05-18 1.240 15,017,288 -45,000 1.18% 18,621,437
2016-05-19 2016-05-17 1.240 15,062,288 -12,500 1.18% 18,677,237
2016-05-13 2016-05-11 1.200 15,074,788 -12,500 1.18% 18,089,746
2016-05-12 2016-05-10 1.220 15,087,288 +15,000 1.18% 18,406,491
2016-05-10 2016-05-06 1.240 15,072,288 -12,500 1.18% 18,689,637
2016-05-06 2016-05-04 1.280 15,084,788 -3,125 1.18% 19,308,529
2016-05-05 2016-05-03 1.280 15,087,913 -50,000 1.18% 19,312,529
2016-05-03 2016-04-28 1.280 15,137,913 -10,000 1.19% 19,376,529
2016-04-29 2016-04-27 1.300 15,147,913 -2,500 1.19% 19,692,287
2016-04-27 2016-04-25 1.340 15,150,413 -7,500 1.19% 20,301,553
2016-04-26 2016-04-22 1.280 15,157,913 -50,000 1.19% 19,402,129
2016-04-25 2016-04-21 1.260 15,207,913 -80,000 1.19% 19,161,970
2016-04-21 2016-04-19 1.080 15,287,913 +52,500 1.20% 16,510,946
2016-04-20 2016-04-18 1.080 15,235,413 +47,500 1.19% 16,454,246
2016-04-19 2016-04-15 1.120 15,187,913 +127,500 1.19% 17,010,463
2016-04-18 2016-04-14 1.100 15,060,413 +95,000 1.18% 16,566,454
2016-04-15 2016-04-13 1.120 14,965,413 +230,000 1.17% 16,761,263
2016-04-14 2016-04-12 1.120 14,735,413 +175,000 1.15% 16,503,663
2016-04-13 2016-04-11 1.160 14,560,413 +22,500 1.14% 16,890,079
2016-04-11 2016-04-07 1.140 14,537,913 -20,000 1.14% 16,573,221
2016-04-08 2016-04-06 1.200 14,557,913 +60,000 1.14% 17,469,496
2016-04-07 2016-04-05 1.200 14,497,913 +10,000 1.14% 17,397,496
2016-04-06 2016-04-01 1.280 14,487,913 +12,500 1.14% 18,544,529
2016-04-05 2016-03-31 1.260 14,475,413 +15,000 1.13% 18,239,020
2016-04-01 2016-03-30 1.340 14,460,413 +255,000 1.13% 19,376,953
2016-03-31 2016-03-29 1.300 14,205,413 +367,500 1.11% 18,467,037
2016-03-30 2016-03-24 1.320 13,837,913 +570,000 1.08% 18,266,045
2016-03-29 2016-03-23 1.300 13,267,913 +370,938 1.04% 17,248,287
2016-03-24 2016-03-22 1.280 12,896,975 +445,000 1.01% 16,508,128
2016-03-23 2016-03-21 1.320 12,451,975 -80,000 0.98% 16,436,607
2016-03-21 2016-03-17 1.260 12,531,975 +57,500 0.98% 15,790,288
2016-03-18 2016-03-16 1.340 12,474,475 -22,500 0.98% 16,715,797
2016-03-17 2016-03-15 1.720 12,496,975 +2,500 0.98% 21,494,797
2016-03-16 2016-03-14 1.740 12,494,475 +27,500 0.98% 21,740,386
2016-03-15 2016-03-11 1.720 12,466,975 +17,500 0.98% 21,443,197
2016-03-14 2016-03-10 1.640 12,449,475 -12,500 0.98% 20,417,139
2016-03-11 2016-03-09 1.700 12,461,975 -47,500 0.98% 21,185,358
2016-03-10 2016-03-08 1.580 12,509,475 +87,500 0.98% 19,764,970
2016-03-09 2016-03-07 1.540 12,421,975 +5,000 0.97% 19,129,842
2016-03-08 2016-03-04 1.420 12,416,975 -12,500 0.97% 17,632,104
2016-03-07 2016-03-03 1.360 12,429,475 +57,500 0.97% 16,904,086
2016-03-04 2016-03-02 1.340 12,371,975 +2,500 0.97% 16,578,447
2016-03-03 2016-03-01 1.360 12,369,475 +570,000 0.97% 16,822,486
2016-03-02 2016-02-29 1.300 11,799,475 +505,000 0.92% 15,339,318
2016-03-01 2016-02-26 1.320 11,294,475 -37,500 0.89% 14,908,707
2016-02-29 2016-02-25 1.200 11,331,975 +22,500 0.89% 13,598,370
2016-02-26 2016-02-24 1.180 11,309,475 +80,000 0.89% 13,345,180
2016-02-25 2016-02-23 1.180 11,229,475 -125,000 0.88% 13,250,780
2016-02-23 2016-02-19 1.180 11,354,475 -15,000 0.89% 13,398,280
2016-02-22 2016-02-18 1.200 11,369,475 -63,125 0.89% 13,643,370
2016-02-19 2016-02-17 1.200 11,432,600 -372,500 0.90% 13,719,120
2016-02-18 2016-02-16 1.100 11,805,100 -110,000 0.93% 12,985,610
2016-02-17 2016-02-15 1.120 11,915,100 +50,000 0.93% 13,344,912
2016-02-16 2016-02-12 1.020 11,865,100 -60,000 0.93% 12,102,402
2016-02-11 2016-02-04 0.996 11,925,100 +30,000 0.93% 11,877,400
2016-02-05 2016-02-03 1.000 11,895,100 -22,500 0.93% 11,895,100
2016-02-04 2016-02-02 0.976 11,917,600 -65,000 0.93% 11,631,578
2016-02-03 2016-02-01 1.000 11,982,600 +20,000 1.06% 11,982,600
2016-02-02 2016-01-29 1.000 11,962,600 -62,500 1.06% 11,962,600
2016-02-01 2016-01-28 1.000 12,025,100 +91,875 1.06% 12,025,100
2016-01-29 2016-01-27 1.100 11,933,225 +1,547,500 1.05% 13,126,548
2016-01-28 2016-01-26 0.948 10,385,725 +600,000 0.92% 9,845,667
2016-01-27 2016-01-25 1.000 9,785,725 +1,707,500 0.86% 9,785,725
2016-01-26 2016-01-22 1.020 8,078,225 +3,202,500 0.71% 8,239,790
2016-01-25 2016-01-21 0.992 4,875,725 +847,500 0.43% 4,836,719
2016-01-22 2016-01-20 0.996 4,028,225 +50,000 0.36% 4,012,112
2016-01-21 2016-01-19 1.040 3,978,225 -81,250 0.35% 4,137,354
2016-01-20 2016-01-18 1.000 4,059,475 -12,500 0.36% 4,059,475
2016-01-19 2016-01-15 0.980 4,071,975 -26,875 0.36% 3,990,536
2016-01-18 2016-01-14 1.020 4,098,850 -10,000 0.36% 4,180,827
2016-01-15 2016-01-13 1.000 4,108,850 +4,062 0.36% 4,108,850
2016-01-14 2016-01-12 1.020 4,104,788 -3,125 0.36% 4,186,884
2016-01-13 2016-01-11 1.020 4,107,913 +57,500 0.36% 4,190,071
2016-01-12 2016-01-08 1.100 4,050,413 -122,500 0.36% 4,455,454
2016-01-11 2016-01-07 0.968 4,172,913 -151,250 0.37% 4,039,380
2016-01-08 2016-01-06 0.936 4,324,163 +200,000 0.38% 4,047,417
2016-01-07 2016-01-05 0.920 4,124,163 -116,875 0.36% 3,794,230
2016-01-06 2016-01-04 0.928 4,241,038 +32,500 0.37% 3,935,683
2016-01-05 2015-12-31 0.992 4,208,538 -442,500 0.37% 4,174,870
2016-01-04 2015-12-29 0.936 4,651,038 -7,500 0.41% 4,353,372
2015-12-29 2015-12-24 0.952 4,658,538 +57,500 0.41% 4,434,928
2015-12-28 2015-12-22 0.976 4,601,038 -585,000 0.41% 4,490,613
2015-12-23 2015-12-21 0.860 5,186,038 +17,500 0.46% 4,459,993
2015-12-22 2015-12-18 0.852 5,168,538 +60,000 0.46% 4,403,594
2015-12-21 2015-12-17 0.880 5,108,538 +7,500 0.45% 4,495,513
2015-12-18 2015-12-16 0.864 5,101,038 +2,500 0.45% 4,407,297
2015-12-17 2015-12-15 0.856 5,098,538 +80,000 0.45% 4,364,349
2015-12-16 2015-12-14 0.860 5,018,538 +177,500 0.44% 4,315,943
2015-12-15 2015-12-11 0.900 4,841,038 +7,500 0.43% 4,356,934
2015-12-14 2015-12-10 0.920 4,833,538 +97,500 0.43% 4,446,855
2015-12-11 2015-12-09 0.988 4,736,038 +147,500 0.42% 4,679,206
2015-12-10 2015-12-08 0.868 4,588,538 -83,125 0.46% 3,982,851
2015-12-09 2015-12-07 1.040 4,671,663 -155,000 0.47% 4,858,530
2015-12-08 2015-12-04 1.120 4,826,663 -197,500 0.49% 5,405,863
2015-12-07 2015-12-03 1.040 5,024,163 -22,500 0.51% 5,225,130
2015-12-02 2015-11-30 0.760 5,046,663 +119,375 0.56% 3,835,464
2015-12-01 2015-11-27 0.688 4,927,288 -805,000 0.55% 3,389,974
2015-11-30 2015-11-26 0.640 5,732,288 +700,000 0.64% 3,668,664
2015-11-27 2015-11-25 0.640 5,032,288 +1,025,000 0.56% 3,220,664
2015-11-26 2015-11-24 0.720 4,007,288 +60,000 0.45% 2,885,247
2015-11-25 2015-11-23 0.800 3,947,288 -95,000 0.44% 3,157,830
2015-11-24 2015-11-20 0.968 4,042,288 -360,000 0.45% 3,912,935
2015-11-23 2015-11-19 1.080 4,402,288 -32,500 0.49% 4,754,471
2015-11-20 2015-11-18 1.180 4,434,788 +535,000 0.49% 5,233,050
2015-11-19 2015-11-17 1.480 3,899,788 +12,500 0.43% 5,771,686
2015-11-18 2015-11-16 1.520 3,887,288 +2,500 0.43% 5,908,678
2015-11-17 2015-11-13 1.500 3,884,788 -17,500 0.43% 5,827,182
2015-11-16 2015-11-12 1.580 3,902,288 +12,500 0.43% 6,165,615
2015-11-13 2015-11-11 1.580 3,889,788 +120,000 0.43% 6,145,865
2015-11-12 2015-11-10 1.580 3,769,788 +5,000 0.42% 5,956,265
2015-11-10 2015-11-06 1.680 3,764,788 +12,500 0.42% 6,324,844
2015-11-05 2015-11-03 1.680 3,752,288 -625 0.42% 6,303,844
2015-11-04 2015-11-02 1.780 3,752,913 -25,000 0.42% 6,680,185
2015-11-03 2015-10-30 1.720 3,777,913 -17,500 0.42% 6,498,010
2015-10-30 2015-10-28 2.080 3,795,413 +12,500 0.42% 7,894,459
2015-10-29 2015-10-27 2.080 3,782,913 -27,500 0.42% 7,868,459
2015-10-28 2015-10-26 2.080 3,810,413 +17,500 0.42% 7,925,659
2015-10-27 2015-10-23 2.000 3,792,913 +62,500 0.42% 7,585,826
2015-10-26 2015-10-22 1.920 3,730,413 +51,250 0.42% 7,162,393
2015-10-20 2015-10-16 1.660 3,679,163 -22,812 0.41% 6,107,411
2015-10-19 2015-10-15 1.640 3,701,975 +5,000 0.41% 6,071,239
2015-10-16 2015-10-14 1.560 3,696,975 -325,000 0.41% 5,767,281
2015-10-15 2015-10-13 1.600 4,021,975 -3,125 0.45% 6,435,160
2015-10-14 2015-10-12 1.620 4,025,100 +22,500 0.45% 6,520,662
2015-10-13 2015-10-09 1.620 4,002,600 +32,500 0.45% 6,484,212
2015-10-09 2015-10-07 1.600 3,970,100 -25,625 0.44% 6,352,160
2015-10-08 2015-10-06 1.600 3,995,725 +200,000 0.44% 6,393,160
2015-10-07 2015-10-05 1.600 3,795,725 -6,250 0.42% 6,073,160
2015-10-05 2015-09-30 1.640 3,801,975 -43,125 0.42% 6,235,239
2015-09-30 2015-09-25 1.640 3,845,100 -60,000 0.43% 6,305,964
2015-09-25 2015-09-23 1.620 3,905,100 -202,500 0.43% 6,326,262
2015-09-24 2015-09-22 1.600 4,107,600 -12,500 0.46% 6,572,160
2015-09-23 2015-09-21 1.600 4,120,100 -10,000 0.46% 6,592,160
2015-09-22 2015-09-18 1.580 4,130,100 +27,500 0.46% 6,525,558
2015-09-21 2015-09-17 1.540 4,102,600 +45,000 0.46% 6,318,004
2015-09-18 2015-09-16 1.540 4,057,600 -37,500 0.45% 6,248,704
2015-09-17 2015-09-15 1.600 4,095,100 -287,500 0.46% 6,552,160
2015-09-16 2015-09-14 1.580 4,382,600 -30,000 0.49% 6,924,508
2015-09-14 2015-09-10 1.640 4,412,600 -15,000 0.49% 7,236,664
2015-09-08 2015-09-04 1.600 4,427,600 -8,125 0.49% 7,084,160
2015-09-01 2015-08-28 1.840 4,435,725 -55,000 0.49% 8,161,734
2015-08-31 2015-08-27 1.540 4,490,725 -125,000 0.50% 6,915,716
2015-08-28 2015-08-26 1.480 4,615,725 -7,500 0.51% 6,831,273
2015-08-27 2015-08-25 1.520 4,623,225 -45,000 0.51% 7,027,302
2015-08-26 2015-08-24 1.260 4,668,225 +55,000 0.52% 5,881,964
2015-08-25 2015-08-21 1.840 4,613,225 -713,125 0.51% 8,488,334
2015-08-24 2015-08-20 1.880 5,326,350 -10,000 0.59% 10,013,538
2015-08-21 2015-08-19 1.900 5,336,350 -7,500 0.59% 10,139,065
2015-08-20 2015-08-18 1.900 5,343,850 -25,000 0.59% 10,153,315
2015-08-13 2015-08-11 2.000 5,368,850 -150,000 0.60% 10,737,700
2015-08-12 2015-08-10 1.920 5,518,850 -3,125 0.61% 10,596,192
2015-08-11 2015-08-07 1.920 5,521,975 -17,500 0.61% 10,602,192
2015-08-10 2015-08-06 1.920 5,539,475 +12,812 0.62% 10,635,792
2015-08-07 2015-08-05 1.880 5,526,663 -2,500 0.62% 10,390,126
2015-08-06 2015-08-04 1.920 5,529,163 -25,000 0.62% 10,615,993
2015-07-31 2015-07-29 1.960 5,554,163 +10,000 0.62% 10,886,159
2015-07-30 2015-07-28 1.920 5,544,163 -30,000 0.62% 10,644,793
2015-07-29 2015-07-27 1.900 5,574,163 +24,375 0.62% 10,590,910
2015-07-28 2015-07-24 2.080 5,549,788 -2,500 0.62% 11,543,559
2015-07-23 2015-07-21 2.080 5,552,288 -32,500 0.62% 11,548,759
2015-07-21 2015-07-17 2.200 5,584,788 +25,000 0.62% 12,286,534
2015-07-20 2015-07-16 2.200 5,559,788 -2,500 0.62% 12,231,534
2015-07-17 2015-07-15 2.120 5,562,288 +15,000 0.62% 11,792,051
2015-07-16 2015-07-14 2.080 5,547,288 +849,375 0.62% 11,538,359
2015-07-15 2015-07-13 1.980 4,697,913 +11,875 0.52% 9,301,868
2015-07-14 2015-07-10 1.920 4,686,038 -42,500 0.52% 8,997,193
2015-07-13 2015-07-09 1.840 4,728,538 +45,938 0.53% 8,700,510
2015-07-10 2015-07-08 1.180 4,682,600 -1,221,250 0.52% 5,525,468
2015-07-09 2015-07-07 1.460 5,903,850 -290,625 0.66% 8,619,621
2015-07-08 2015-07-06 1.720 6,194,475 -65,000 0.69% 10,654,497
2015-07-07 2015-07-03 1.920 6,259,475 -105,000 0.70% 12,018,192
2015-07-06 2015-07-02 2.120 6,364,475 -15,625 0.71% 13,492,687
2015-07-03 2015-06-30 2.240 6,380,100 -95,938 0.71% 14,291,424
2015-07-02 2015-06-29 2.160 6,476,038 -15,000 0.72% 13,988,242
2015-06-30 2015-06-26 2.280 6,491,038 +27,500 0.72% 14,799,567
2015-06-29 2015-06-25 2.240 6,463,538 -22,500 0.72% 14,478,325
2015-06-26 2015-06-24 2.280 6,486,038 -62,687 0.72% 14,788,167
2015-06-25 2015-06-23 2.360 6,548,725 -659,375 0.73% 15,454,991
2015-06-24 2015-06-22 2.320 7,208,100 -260,000 0.80% 16,722,792
2015-06-23 2015-06-19 2.360 7,468,100 +50,000 0.83% 17,624,716
2015-06-22 2015-06-18 2.360 7,418,100 +125,000 0.83% 17,506,716
2015-06-19 2015-06-17 2.320 7,293,100 +20,000 0.81% 16,919,992
2015-06-18 2015-06-16 2.400 7,273,100 +10,000 0.81% 17,455,440
2015-06-17 2015-06-15 2.440 7,263,100 +156,875 0.81% 17,721,964
2015-06-16 2015-06-12 2.440 7,106,225 +30,625 0.79% 17,339,189
2015-06-15 2015-06-11 2.400 7,075,600 +130,000 0.79% 16,981,440
2015-06-12 2015-06-10 2.400 6,945,600 -117,813 0.77% 16,669,440
2015-06-11 2015-06-09 2.400 7,063,413 -58,750 0.79% 16,952,191
2015-06-10 2015-06-08 2.480 7,122,163 -5,625 0.79% 17,662,964
2015-06-09 2015-06-05 2.400 7,127,788 +20,000 0.79% 17,106,691
2015-06-08 2015-06-04 2.360 7,107,788 +75,000 0.79% 16,774,380
2015-06-05 2015-06-03 2.360 7,032,788 -15,000 0.78% 16,597,380
2015-06-04 2015-06-02 2.400 7,047,788 +75,000 0.78% 16,914,691
2015-06-03 2015-06-01 2.440 6,972,788 +1,439,708 0.78% 17,013,603
2015-06-02 2015-05-29 2.400 5,533,080 +27,500 0.77% 13,279,392
2015-06-01 2015-05-28 2.400 5,505,580 +322,500 0.77% 13,213,392
2015-05-29 2015-05-27 2.400 5,183,080 +18,750 0.72% 12,439,392
2015-05-28 2015-05-26 2.440 5,164,330 -25,750 0.72% 12,600,965
2015-05-27 2015-05-22 2.480 5,190,080 -83,750 0.72% 12,871,398
2015-05-26 2015-05-21 2.560 5,273,830 +55,000 0.73% 13,501,005
2015-05-22 2015-05-20 2.680 5,218,830 +50,000 0.73% 13,986,464
2015-05-21 2015-05-19 2.464 5,168,830 +90,750 0.72% 12,735,997
2015-05-20 2015-05-18 2.560 5,078,080 -1,317,958 0.71% 12,999,885
2015-05-19 2015-05-15 2.432 6,396,038 +18,750 0.71% 15,555,164
2015-05-18 2015-05-14 2.464 6,377,288 -209,375 0.71% 15,713,638
2015-05-15 2015-05-13 2.432 6,586,663 +23,438 0.73% 16,018,764
2015-05-14 2015-05-12 2.400 6,563,225 -334,375 0.73% 15,751,740
2015-05-13 2015-05-11 2.528 6,897,600 +65,625 0.77% 17,437,133
2015-05-12 2015-05-08 2.656 6,831,975 +249,362 0.76% 18,145,726
2015-05-11 2015-05-07 2.624 6,582,613 -7,187 0.73% 17,272,777
2015-05-08 2015-05-06 2.656 6,589,800 -68,750 0.73% 17,502,509
2015-05-07 2015-05-05 2.624 6,658,550 +51,875 0.74% 17,472,035
2015-05-06 2015-05-04 2.624 6,606,675 -43,750 0.74% 17,335,915
2015-05-04 2015-04-29 2.368 6,650,425 +40,625 0.74% 15,748,206
2015-04-30 2015-04-28 2.432 6,609,800 -28,125 0.74% 16,075,034
2015-04-29 2015-04-27 2.432 6,637,925 +183,125 0.74% 16,143,434
2015-04-28 2015-04-24 2.368 6,454,800 +23,750 0.72% 15,284,966
2015-04-27 2015-04-23 2.336 6,431,050 +22,812 0.72% 15,022,933
2015-04-24 2015-04-22 2.464 6,408,238 -256,250 0.71% 15,789,898
2015-04-23 2015-04-21 2.176 6,664,488 -48,750 0.74% 14,501,926
2015-04-22 2015-04-20 2.080 6,713,238 -9,375 0.75% 13,963,535
2015-04-21 2015-04-17 2.080 6,722,613 -53,125 0.75% 13,983,035
2015-04-20 2015-04-16 2.112 6,775,738 +931,250 0.75% 14,310,359
2015-04-17 2015-04-15 1.824 5,844,488 +37,500 0.65% 10,660,346
2015-04-16 2015-04-14 1.824 5,806,988 -15,625 0.65% 10,591,946
2015-04-15 2015-04-13 1.824 5,822,613 +71,875 0.65% 10,620,446
2015-04-14 2015-04-10 1.824 5,750,738 -6,250 0.64% 10,489,346
2015-04-13 2015-04-09 1.824 5,756,988 -24,375 0.64% 10,500,746
2015-04-10 2015-04-08 1.888 5,781,363 +2,813 0.64% 10,915,213
2015-04-09 2015-04-02 1.792 5,778,550 +28,125 0.64% 10,355,162
2015-04-08 2015-04-01 1.728 5,750,425 +93,750 0.64% 9,936,734
2015-04-02 2015-03-31 1.824 5,656,675 +71,875 0.63% 10,317,775
2015-04-01 2015-03-30 1.856 5,584,800 +475,000 0.62% 10,365,389
2015-03-31 2015-03-27 1.984 5,109,800 +131,250 0.57% 10,137,843
2015-03-30 2015-03-26 1.984 4,978,550 +56,100 0.55% 9,877,443
2015-03-27 2015-03-25 1.952 4,922,450 +30,937 0.55% 9,608,622
2015-03-26 2015-03-24 1.952 4,891,513 -128,125 0.54% 9,548,233
2015-03-25 2015-03-23 1.920 5,019,638 +434,375 0.56% 9,637,705
2015-03-24 2015-03-20 1.888 4,585,263 +146,875 0.51% 8,656,977
2015-03-23 2015-03-19 1.888 4,438,388 +71,875 0.49% 8,379,677
2015-03-20 2015-03-18 1.856 4,366,513 +118,750 0.49% 8,104,248
2015-03-19 2015-03-17 1.792 4,247,763 +31,250 0.47% 7,611,991
2015-03-18 2015-03-16 1.888 4,216,513 +31,250 0.47% 7,960,777
2015-03-17 2015-03-13 1.888 4,185,263 +112,500 0.47% 7,901,777
2015-03-16 2015-03-12 1.888 4,072,763 +149,063 0.45% 7,689,377
2015-03-13 2015-03-11 1.952 3,923,700 -18,750 0.44% 7,659,062
2015-03-12 2015-03-10 1.824 3,942,450 +53,125 0.44% 7,191,029
2015-03-11 2015-03-09 1.856 3,889,325 +78,125 0.43% 7,218,587
2015-03-10 2015-03-06 1.984 3,811,200 -62,500 0.42% 7,561,421
2015-03-09 2015-03-05 1.920 3,873,700 +194,375 0.43% 7,437,504
2015-03-06 2015-03-04 2.240 3,679,325 +20,312 0.41% 8,241,688
2015-03-05 2015-03-03 2.208 3,659,013 +68,750 0.41% 8,079,101
2015-03-04 2015-03-02 1.952 3,590,263 -25,000 0.40% 7,008,193
2015-03-03 2015-02-27 1.920 3,615,263 -28,125 0.40% 6,941,305
2015-03-02 2015-02-26 1.888 3,643,388 +43,750 0.41% 6,878,717
2015-02-27 2015-02-25 1.856 3,599,638 +87,500 0.40% 6,680,928
2015-02-25 2015-02-23 1.856 3,512,138 +6,250 0.39% 6,518,528
2015-02-24 2015-02-18 1.792 3,505,888 -31,875 0.39% 6,282,551
2015-02-23 2015-02-16 1.696 3,537,763 -33,125 0.39% 6,000,046
2015-02-17 2015-02-13 1.728 3,570,888 +103,125 0.40% 6,170,494
2015-02-16 2015-02-12 1.696 3,467,763 -113,750 0.39% 5,881,326
2015-02-13 2015-02-11 1.584 3,581,513 +12,500 0.40% 5,673,117
2015-02-11 2015-02-09 1.424 3,569,013 -25,000 0.40% 5,082,275
2015-02-10 2015-02-06 1.424 3,594,013 -3,125 0.40% 5,117,875
2015-02-09 2015-02-05 1.360 3,597,138 -6,250 0.40% 4,892,108
2015-02-06 2015-02-04 1.376 3,603,388 -9,375 0.40% 4,958,262
2015-02-04 2015-02-02 1.376 3,612,763 -101,875 0.40% 4,971,162
2015-02-03 2015-01-30 1.424 3,714,638 -10,000 0.41% 5,289,645
2015-01-30 2015-01-28 1.200 3,724,638 -3,125 0.41% 4,469,566
2015-01-26 2015-01-22 1.120 3,727,763 -45,625 0.41% 4,175,095
2015-01-23 2015-01-21 1.136 3,773,388 -1,562 0.42% 4,286,569
2015-01-22 2015-01-20 1.168 3,774,950 -56,250 0.42% 4,409,142
2015-01-21 2015-01-19 1.168 3,831,200 -25,000 0.43% 4,474,842
2015-01-20 2015-01-16 1.184 3,856,200 -938 0.43% 4,565,741
2015-01-15 2015-01-13 1.280 3,857,138 +1,958,744 0.43% 4,937,137
2015-01-14 2015-01-12 1.280 1,898,394 -25,000 0.42% 2,429,944
2015-01-12 2015-01-08 1.376 1,923,394 -25,000 0.43% 2,646,590
2015-01-09 2015-01-07 1.376 1,948,394 +6,250 0.43% 2,680,990
2015-01-08 2015-01-06 1.360 1,942,144 -1,600 0.43% 2,641,316
2015-01-07 2015-01-05 1.360 1,943,744 -21,250 0.43% 2,643,492
2015-01-06 2015-01-02 1.280 1,964,994 +187,500 0.44% 2,515,192
2015-01-05 2014-12-31 44.500 1,777,494 -1,655,619 0.40% 79,098,483
2015-01-02 2014-12-29 41.625 3,433,113 +3,350,665 0.38% 142,903,329
2014-12-30 2014-12-24 42.500 82,448 -96 0.36% 3,504,040
2014-12-29 2014-12-22 39.375 82,544 +6,320 0.36% 3,250,170
2014-12-23 2014-12-19 40.312 76,224 -2,048 0.33% 3,072,780
2014-12-22 2014-12-18 41.000 78,272 +6,240 0.34% 3,209,152
2014-12-19 2014-12-17 40.938 72,032 +1,496 0.31% 2,948,810
2014-12-18 2014-12-16 41.562 70,536 +3,056 0.31% 2,931,652
2014-12-17 2014-12-15 41.875 67,480 +2,960 0.29% 2,825,725
2014-12-16 2014-12-12 41.562 64,520 +288 0.28% 2,681,612
2014-12-15 2014-12-11 43.750 64,232 -80 0.28% 2,810,150
2014-12-12 2014-12-10 43.750 64,312 -416 0.28% 2,813,650
2014-12-11 2014-12-09 43.625 64,728 -48 0.28% 2,823,759
2014-12-10 2014-12-08 43.438 64,776 +4,457 0.28% 2,813,708
2014-12-09 2014-12-05 45.188 60,319 +1,600 0.26% 2,725,665
2014-12-08 2014-12-04 44.375 58,719 +2,512 0.26% 2,605,656
2014-12-05 2014-12-03 44.375 56,207 +640 0.24% 2,494,186
2014-12-01 2014-11-27 39.062 55,567 +592 0.24% 2,170,586
2014-11-27 2014-11-25 38.875 54,975 -162 0.24% 2,137,153
2014-11-26 2014-11-24 38.812 55,137 -120 0.24% 2,140,005
2014-11-25 2014-11-21 37.875 55,257 -5,120 0.24% 2,092,859
2014-11-24 2014-11-20 40.625 60,377 -64 0.26% 2,452,816
2014-11-21 2014-11-19 40.750 60,441 -48 0.26% 2,462,971
2014-11-20 2014-11-18 38.812 60,489 -960 0.26% 2,347,729
2014-11-19 2014-11-17 40.688 61,449 -1,296 0.27% 2,500,206
2014-11-18 2014-11-14 45.312 62,745 -7,227 0.27% 2,843,133
2014-11-17 2014-11-13 41.875 69,972 -632 0.30% 2,930,078
2014-11-14 2014-11-12 41.438 70,604 -1,320 0.31% 2,925,653
2014-11-13 2014-11-11 40.625 71,924 -304 0.31% 2,921,912
2014-11-12 2014-11-10 39.438 72,228 -1,622 0.31% 2,848,492
2014-11-11 2014-11-07 40.625 73,850 -3,760 0.32% 3,000,156
2014-11-10 2014-11-06 39.688 77,610 -2,761 0.34% 3,080,147
2014-11-07 2014-11-05 39.375 80,371 -1,488 0.35% 3,164,608
2014-11-06 2014-11-04 39.062 81,859 -1,848 0.36% 3,197,617
2014-11-05 2014-11-03 38.188 83,707 -2,400 0.36% 3,196,561
2014-11-04 2014-10-31 37.938 86,107 -120 0.37% 3,266,684
2014-11-03 2014-10-30 38.812 86,227 +1,920 0.37% 3,346,685
2014-10-31 2014-10-29 38.750 84,307 -80 0.37% 3,266,896
2014-10-29 2014-10-27 38.688 84,387 -352 0.37% 3,264,722
2014-10-28 2014-10-24 38.938 84,739 -80 0.37% 3,299,525
2014-10-27 2014-10-23 39.062 84,819 -164 0.37% 3,313,242
2014-10-23 2014-10-21 38.750 84,983 -80 0.37% 3,293,091
2014-10-22 2014-10-20 39.062 85,063 -560 0.37% 3,322,773
2014-10-16 2014-10-14 39.688 85,623 -320 0.37% 3,398,163
2014-10-15 2014-10-13 39.688 85,943 +120 0.37% 3,410,863
2014-10-14 2014-10-10 39.312 85,823 -2,640 0.37% 3,373,917
2014-10-03 2014-09-29 39.250 88,463 -17,440 0.38% 3,472,173
2014-09-30 2014-09-26 39.250 105,903 +1,920 0.46% 4,156,693
2014-09-29 2014-09-25 39.250 103,983 -2,920 0.45% 4,081,333
2014-09-25 2014-09-23 39.438 106,903 -1,200 0.46% 4,215,987
2014-09-24 2014-09-22 39.312 108,103 -780 0.47% 4,249,799
2014-09-23 2014-09-19 39.375 108,883 +1,568 0.47% 4,287,268
2014-09-22 2014-09-18 39.688 107,315 -1,720 0.47% 4,259,064
2014-09-18 2014-09-16 38.812 109,035 -520 0.47% 4,231,921
2014-09-17 2014-09-15 38.750 109,555 -336 0.48% 4,245,256
2014-09-16 2014-09-12 39.062 109,891 -15,040 0.48% 4,292,617
2014-09-15 2014-09-11 37.062 124,931 -240 0.54% 4,630,255
2014-09-11 2014-09-08 37.500 125,171 -2,264 0.54% 4,693,912
2014-09-10 2014-09-05 37.812 127,435 -4,288 0.55% 4,818,636
2014-09-08 2014-09-04 37.188 131,723 -7,600 0.57% 4,898,449
2014-09-05 2014-09-03 38.312 139,323 -5,200 0.61% 5,337,812
2014-09-04 2014-09-02 36.938 144,523 -80 0.63% 5,338,318
2014-09-03 2014-09-01 37.125 144,603 +2,192 0.63% 5,368,386
2014-09-02 2014-08-29 38.062 142,411 -13,200 0.62% 5,420,519
2014-09-01 2014-08-28 39.000 155,611 +8,000 0.68% 6,068,829
2014-08-29 2014-08-27 32.812 147,611 +7,128 0.64% 4,843,486
2014-08-28 2014-08-26 41.062 140,483 +8,393 0.61% 5,768,583
2014-08-27 2014-08-25 46.125 132,090 -2,880 0.57% 6,092,651
2014-08-26 2014-08-22 47.500 134,970 -7,896 0.59% 6,411,075
2014-08-25 2014-08-21 46.312 142,866 +16,040 0.62% 6,616,482
2014-08-22 2014-08-20 47.375 126,826 +22,448 0.55% 6,008,382
2014-08-21 2014-08-19 43.125 104,378 -13,624 0.45% 4,501,301
2014-08-20 2014-08-18 34.250 118,002 -18,024 0.51% 4,041,568
2014-08-19 2014-08-15 31.188 136,026 -736 0.59% 4,242,311
2014-08-18 2014-08-14 30.188 136,762 -80 0.59% 4,128,503
2014-08-15 2014-08-13 30.625 136,842 -15,640 0.59% 4,190,786
2014-08-14 2014-08-12 31.250 152,482 -2,216 0.66% 4,765,062
2014-08-13 2014-08-11 31.188 154,698 -18,900 0.67% 4,824,644
2014-08-12 2014-08-08 26.125 173,598 +4,112 0.75% 4,535,248
2014-08-11 2014-08-07 25.188 169,486 -11,272 0.74% 4,268,929
2014-08-08 2014-08-06 21.062 180,758 -3,760 0.79% 3,807,215
2014-08-07 2014-08-05 20.625 184,518 +5,680 0.80% 3,805,684
2014-08-06 2014-08-04 19.062 178,838 -9,180 0.78% 3,409,099
2014-08-05 2014-08-01 19.812 188,018 -19,312 0.82% 3,725,107
2014-08-04 2014-07-31 20.000 207,330 +2,872 0.90% 4,146,600
2014-08-01 2014-07-30 19.750 204,458 -10,872 0.89% 4,038,046
2014-07-31 2014-07-29 22.750 215,330 -18,357 0.94% 4,898,758
2014-07-30 2014-07-28 21.125 233,687 +48,124 1.02% 4,936,638
2014-07-29 2014-07-25 13.375 185,563 -18,210 0.81% 2,481,905
2014-07-28 2014-07-24 15.125 203,773 +22,438 0.89% 3,082,067
2014-07-25 2014-07-23 6.000 181,335 -336 0.79% 1,088,010
2014-07-24 2014-07-22 5.312 181,671 -8,000 0.79% 965,127
2014-07-23 2014-07-21 5.375 189,671 -800 0.82% 1,019,482
2014-06-24 2014-06-20 4.812 190,471 -800 0.83% 916,642
2014-06-17 2014-06-13 5.125 191,271 -215 0.83% 980,264
2014-06-06 2014-06-04 4.625 191,486 -64 0.83% 885,623
2014-05-26 2014-05-22 4.812 191,550 -2,080 0.83% 921,834
2014-05-23 2014-05-21 4.938 193,630 -80 0.84% 956,048
2014-05-15 2014-05-13 5.188 193,710 -80 0.84% 1,004,871
2014-04-24 2014-04-22 5.562 193,790 -13,120 0.84% 1,077,957
2014-04-23 2014-04-17 5.688 206,910 -1,280 0.90% 1,176,801
2014-04-22 2014-04-16 5.688 208,190 -960 0.91% 1,184,081
2014-04-17 2014-04-15 5.562 209,150 -144 0.91% 1,163,397
2014-04-16 2014-04-14 5.500 209,294 -128 0.91% 1,151,117
2014-04-14 2014-04-10 5.750 209,422 -624 0.91% 1,204,176
2014-04-11 2014-04-09 5.875 210,046 -2,360 0.91% 1,234,020
2014-04-10 2014-04-08 5.812 212,406 -400 0.92% 1,234,610
2014-04-08 2014-04-04 5.625 212,806 +1,280 0.93% 1,197,034
2014-04-07 2014-04-03 6.000 211,526 +2,560 0.92% 1,269,156
2014-04-04 2014-04-02 5.438 208,966 -2,458 0.91% 1,136,253
2014-04-02 2014-03-31 5.375 211,424 -160 0.92% 1,136,404
2014-04-01 2014-03-28 5.000 211,584 -144 0.92% 1,057,920
2014-03-31 2014-03-27 5.062 211,728 +9,600 0.92% 1,071,873
2014-03-26 2014-03-24 5.562 202,128 -16,160 0.88% 1,124,337
2014-03-25 2014-03-21 5.688 218,288 -80 0.95% 1,241,513
2014-03-24 2014-03-20 5.750 218,368 -164 0.95% 1,255,616
2014-03-20 2014-03-18 5.250 218,532 -16,120 0.95% 1,147,293
2014-03-19 2014-03-17 5.312 234,652 -16,344 1.02% 1,246,589
2014-03-18 2014-03-14 5.438 250,996 -560 1.09% 1,364,791
2014-03-17 2014-03-13 5.688 251,556 -320 1.09% 1,430,725
2014-03-14 2014-03-12 5.688 251,876 -160 1.09% 1,432,545
2014-03-13 2014-03-11 5.750 252,036 +2,560 1.10% 1,449,207
2014-03-07 2014-03-05 5.688 249,476 -3,408 1.08% 1,418,895
2014-03-06 2014-03-04 6.000 252,884 -25,472 1.10% 1,517,304
2014-03-03 2014-02-27 5.188 278,356 -728 1.21% 1,443,972
2014-02-21 2014-02-19 5.062 279,084 -336 1.21% 1,412,863
2014-02-20 2014-02-18 5.000 279,420 -3,320 1.21% 1,397,100
2014-02-19 2014-02-17 4.938 282,740 +3,200 1.23% 1,396,029
2014-02-18 2014-02-14 4.875 279,540 -1,760 1.22% 1,362,758
2014-02-17 2014-02-13 4.625 281,300 -800 1.22% 1,301,012
2014-02-13 2014-02-11 4.750 282,100 -7,680 1.23% 1,339,975
2014-02-12 2014-02-10 4.812 289,780 -4,160 1.26% 1,394,566
2014-02-11 2014-02-07 4.812 293,940 -8,000 1.28% 1,414,586
2014-02-10 2014-02-06 4.688 301,940 -9,600 1.31% 1,415,344
2014-02-04 2014-01-28 4.625 311,540 -164 1.35% 1,440,872
2014-01-29 2014-01-27 4.625 311,704 -168 1.36% 1,441,631
2014-01-27 2014-01-23 4.688 311,872 -240 1.36% 1,461,900
2014-01-16 2014-01-14 4.500 312,112 +9,600 1.36% 1,404,504
2014-01-14 2014-01-10 4.375 302,512 -720 1.32% 1,323,490
2014-01-08 2014-01-06 4.375 303,232 +8,000 1.32% 1,326,640
2014-01-07 2014-01-03 4.500 295,232 -8,960 1.28% 1,328,544
2014-01-02 2013-12-27 4.500 304,192 -2,880 1.32% 1,368,864
2013-12-30 2013-12-24 4.688 307,072 -120 1.33% 1,439,400
2013-12-27 2013-12-20 4.688 307,192 -240 1.34% 1,439,962
2013-12-23 2013-12-19 4.812 307,432 -32,302 1.34% 1,479,516
2013-12-18 2013-12-16 4.812 339,734 +3,200 1.48% 1,634,970
2013-12-16 2013-12-12 4.875 336,534 +6,400 1.46% 1,640,603
2013-12-13 2013-12-11 5.000 330,134 +3,200 1.44% 1,650,670
2013-12-11 2013-12-09 4.875 326,934 +6,400 1.42% 1,593,803
2013-12-06 2013-12-04 4.750 320,534 -80 1.39% 1,522,536
2013-12-05 2013-12-03 4.875 320,614 -40 1.39% 1,562,993
2013-12-04 2013-12-02 4.750 320,654 +6,400 1.39% 1,523,106
2013-12-02 2013-11-28 4.750 314,254 +4,800 1.37% 1,492,706
2013-11-29 2013-11-27 4.875 309,454 -320 1.35% 1,508,588
2013-11-27 2013-11-25 4.812 309,774 +16,560 1.35% 1,490,787
2013-11-26 2013-11-22 4.875 293,214 +3,760 1.27% 1,429,418
2013-11-22 2013-11-20 4.938 289,454 +640 1.26% 1,429,179
2013-11-21 2013-11-19 4.938 288,814 +3,832 1.26% 1,426,019
2013-11-20 2013-11-18 4.938 284,982 +5,160 1.24% 1,407,099
2013-11-19 2013-11-15 5.000 279,822 -80 1.22% 1,399,110
2013-11-14 2013-11-12 5.000 279,902 -400 1.22% 1,399,510
2013-11-06 2013-11-04 5.062 280,302 -1,584 1.22% 1,419,029
2013-11-05 2013-11-01 4.938 281,886 +36,400 1.23% 1,391,812
2013-11-04 2013-10-31 4.938 245,486 -160 1.07% 1,212,087
2013-10-31 2013-10-29 4.562 245,646 -160 1.07% 1,120,760
2013-10-29 2013-10-25 4.625 245,806 -120 1.07% 1,136,853
2013-10-22 2013-10-18 4.625 245,926 -1,600 1.07% 1,137,408
2013-10-18 2013-10-16 4.750 247,526 +7,360 1.08% 1,175,748
2013-10-16 2013-10-11 4.688 240,166 -12,800 1.04% 1,125,778
2013-10-10 2013-10-08 4.688 252,966 -7,880 1.10% 1,185,778
2013-10-07 2013-10-03 4.688 260,846 +3,200 1.13% 1,222,716
2013-10-02 2013-09-27 4.750 257,646 +1,920 1.12% 1,223,818
2013-09-25 2013-09-23 4.500 255,726 -16,000 1.11% 1,150,767
2013-09-24 2013-09-19 4.500 271,726 -200 1.18% 1,222,767
2013-09-19 2013-09-17 4.500 271,926 -1,200 1.18% 1,223,667
2013-09-18 2013-09-16 4.375 273,126 -48 1.19% 1,194,926
2013-09-17 2013-09-13 4.500 273,174 -1,920 1.19% 1,229,283
2013-09-16 2013-09-12 4.625 275,094 -80 1.20% 1,272,310
2013-09-10 2013-09-06 4.625 275,174 +12,720 1.20% 1,272,680
2013-09-09 2013-09-05 4.750 262,454 +17,024 1.14% 1,246,656
2013-09-06 2013-09-04 4.062 245,430 +8,320 1.07% 997,059
2013-08-29 2013-08-27 3.812 237,110 +3,200 1.03% 903,982
2013-08-16 2013-08-13 3.750 233,910 -1,024 1.02% 877,162
2013-08-12 2013-08-08 3.688 234,934 -41 1.02% 866,319
2013-08-08 2013-08-06 3.750 234,975 -11,840 1.02% 881,156
2013-08-07 2013-08-05 3.750 246,815 -96 1.07% 925,556
2013-08-02 2013-07-31 3.562 246,911 -240 1.07% 879,620
2013-07-31 2013-07-29 3.625 247,151 +11,840 1.07% 895,922
2013-07-19 2013-07-17 3.812 235,311 -120 1.02% 897,123
2013-07-12 2013-07-10 3.750 235,431 -240 1.02% 882,866
2013-07-09 2013-07-05 3.875 235,671 -4,800 1.02% 913,225
2013-07-08 2013-07-04 3.750 240,471 -80 1.05% 901,766
2013-07-04 2013-07-02 3.812 240,551 -1,920 1.05% 917,101
2013-07-03 2013-06-28 4.062 242,471 +6,720 1.05% 985,038
2013-06-24 2013-06-20 3.875 235,751 -48 1.02% 913,535
2013-06-21 2013-06-19 4.062 235,799 -160 1.03% 957,933
2013-06-19 2013-06-17 4.062 235,959 -160 1.03% 958,583
2013-06-05 2013-06-03 3.938 236,119 -216 1.03% 929,719
2013-05-31 2013-05-29 3.938 236,335 -336 1.03% 930,569
2013-05-30 2013-05-28 4.000 236,671 -520 1.03% 946,684
2013-05-24 2013-05-22 3.875 237,191 -120 1.03% 919,115
2013-05-21 2013-05-16 4.000 237,311 -160 1.03% 949,244
2013-05-16 2013-05-14 3.938 237,471 -120 1.03% 935,042
2013-05-14 2013-05-10 3.938 237,591 +3,200 1.03% 935,515
2013-05-13 2013-05-09 3.875 234,391 -9,600 1.02% 908,265
2013-05-10 2013-05-08 3.875 243,991 -160 1.06% 945,465
2013-05-03 2013-04-30 4.000 244,151 +8,000 1.06% 976,604
2013-04-23 2013-04-19 4.125 236,151 -760 1.03% 974,123
2013-04-19 2013-04-17 4.000 236,911 +2,840 1.03% 947,644
2013-04-12 2013-04-10 3.812 234,071 -176 1.02% 892,396
2013-03-27 2013-03-25 4.062 234,247 -80 1.02% 951,628
2013-03-22 2013-03-20 4.125 234,327 -80 1.02% 966,599
2013-03-20 2013-03-18 3.938 234,407 -48 1.02% 922,978
2013-03-19 2013-03-15 3.875 234,455 +8,000 1.02% 908,513
2013-03-18 2013-03-14 4.188 226,455 +8,000 0.98% 948,280
2013-03-14 2013-03-12 4.625 218,455 +4,800 0.95% 1,010,354
2013-03-13 2013-03-11 4.625 213,655 +3,200 0.93% 988,154
2013-03-12 2013-03-08 4.562 210,455 -585 0.91% 960,201
2013-03-11 2013-03-07 4.688 211,040 -160 0.92% 989,250
2013-03-05 2013-03-01 4.812 211,200 +640 0.92% 1,016,400
2013-02-28 2013-02-26 4.812 210,560 -4,800 0.92% 1,013,320
2013-02-26 2013-02-22 4.938 215,360 -152 0.94% 1,063,340
2013-02-21 2013-02-19 5.125 215,512 -304 0.94% 1,104,499
2013-02-19 2013-02-15 5.062 215,816 -328 0.94% 1,092,568
2013-02-18 2013-02-14 5.062 216,144 -280 0.94% 1,094,229
2013-02-15 2013-02-08 4.875 216,424 -160 0.94% 1,055,067
2013-02-14 2013-02-07 4.875 216,584 +7,960 0.94% 1,055,847
2013-02-08 2013-02-06 4.938 208,624 +7,976 0.91% 1,030,081
2013-02-06 2013-02-04 4.938 200,648 -2,960 0.87% 990,700
2013-02-01 2013-01-30 5.062 203,608 -320 0.89% 1,030,766
2013-01-28 2013-01-24 5.312 203,928 -160 0.89% 1,083,368
2013-01-22 2013-01-18 5.312 204,088 -80 0.89% 1,084,218
2013-01-18 2013-01-16 5.188 204,168 -400 0.89% 1,059,122
2013-01-17 2013-01-15 5.188 204,568 -270 0.89% 1,061,196
2013-01-16 2013-01-14 5.250 204,838 -24 0.89% 1,075,400
2013-01-15 2013-01-11 5.188 204,862 -160 0.89% 1,062,722
2013-01-14 2013-01-10 5.375 205,022 -488 0.89% 1,101,993
2013-01-11 2013-01-09 5.562 205,510 -240 0.89% 1,143,149
2013-01-10 2013-01-08 5.562 205,750 -176 0.89% 1,144,484
2013-01-09 2013-01-07 5.375 205,926 -5,760 0.90% 1,106,852
2013-01-08 2013-01-04 5.375 211,686 -16 0.92% 1,137,812
2013-01-07 2013-01-03 5.375 211,702 -1,760 0.92% 1,137,898
2013-01-04 2013-01-02 5.188 213,462 -424 0.93% 1,107,334
2013-01-03 2012-12-31 5.250 213,886 -80 0.93% 1,122,902
2012-12-28 2012-12-24 5.312 213,966 -16 0.93% 1,136,694
2012-12-20 2012-12-18 5.250 213,982 -9,216 0.93% 1,123,406
2012-12-19 2012-12-17 5.250 223,198 -40 0.97% 1,171,790
2012-12-18 2012-12-14 4.688 223,238 -144 0.97% 1,046,428
2012-12-14 2012-12-12 4.688 223,382 -160 0.97% 1,047,103
2012-12-13 2012-12-11 4.812 223,542 -72 0.97% 1,075,796
2012-12-12 2012-12-10 4.812 223,614 -296 0.97% 1,076,142
2012-12-11 2012-12-07 5.000 223,910 -80 0.97% 1,119,550
2012-12-10 2012-12-06 4.812 223,990 +3,056 0.97% 1,077,952
2012-12-07 2012-12-05 4.938 220,934 -840 0.96% 1,090,862
2012-12-05 2012-12-03 5.000 221,774 -696 0.96% 1,108,870
2012-12-03 2012-11-29 5.125 222,470 -456 0.97% 1,140,159
2012-11-30 2012-11-28 5.125 222,926 -4,056 0.97% 1,142,496
2012-11-29 2012-11-27 5.312 226,982 -320 0.99% 1,205,842
2012-11-27 2012-11-23 5.375 227,302 -280 0.99% 1,221,748
2012-11-26 2012-11-22 5.188 227,582 -800 0.99% 1,180,582
2012-11-23 2012-11-21 5.062 228,382 -80 0.99% 1,156,184
2012-11-22 2012-11-20 5.062 228,462 -320 0.99% 1,156,589
2012-11-16 2012-11-14 5.000 228,782 -80 0.99% 1,143,910
2012-11-15 2012-11-13 5.125 228,862 +6,396 0.99% 1,172,918
2012-11-14 2012-11-12 5.312 222,466 -320 0.97% 1,181,851
2012-11-13 2012-11-09 5.375 222,786 -3,280 0.97% 1,197,475
2012-11-12 2012-11-08 5.562 226,066 +16,000 0.98% 1,257,492
2012-11-07 2012-11-05 5.500 210,066 -80 0.91% 1,155,363
2012-11-06 2012-11-02 5.562 210,146 +1,192 0.91% 1,168,937
2012-11-05 2012-11-01 5.375 208,954 +320 0.91% 1,123,128
2012-11-02 2012-10-31 5.562 208,634 -744 0.91% 1,160,527
2012-11-01 2012-10-30 5.500 209,378 -1,920 0.91% 1,151,579
2012-10-30 2012-10-26 5.688 211,298 -80 0.92% 1,201,757
2012-10-29 2012-10-25 5.562 211,378 -8,000 0.92% 1,175,790
2012-10-25 2012-10-22 5.562 219,378 -1,616 0.95% 1,220,290
2012-10-24 2012-10-19 5.500 220,994 -128 0.96% 1,215,467
2012-10-22 2012-10-18 5.500 221,122 +9,600 0.96% 1,216,171
2012-10-19 2012-10-17 5.438 211,522 +448 0.92% 1,150,151
2012-10-16 2012-10-12 5.438 211,074 -3,440 0.92% 1,147,715
2012-10-10 2012-10-08 5.938 214,514 -3,520 0.93% 1,273,677
2012-10-09 2012-10-05 6.062 218,034 -6,400 0.95% 1,321,831
2012-10-08 2012-10-04 5.938 224,434 -346 0.98% 1,332,577
2012-10-05 2012-10-03 6.000 224,780 -144 0.98% 1,348,680
2012-10-04 2012-09-28 6.125 224,924 +1,600 0.98% 1,377,660
2012-10-03 2012-09-27 6.062 223,324 +7,840 0.97% 1,353,902
2012-09-28 2012-09-26 5.875 215,484 -3,200 0.94% 1,265,968
2012-09-27 2012-09-25 6.125 218,684 +1,392 0.95% 1,339,440
2012-09-26 2012-09-24 6.562 217,292 +9,480 0.94% 1,425,979
2012-09-25 2012-09-21 6.813 207,812 -440 0.90% 1,415,719
2012-09-24 2012-09-20 6.688 208,252 +1,184 0.91% 1,392,685
2012-09-21 2012-09-19 6.625 207,068 -22,992 0.90% 1,371,826
2012-09-20 2012-09-18 5.750 230,060 -11,616 1.00% 1,322,845
2012-09-19 2012-09-17 6.375 241,676 -10,823 1.05% 1,540,684
2012-09-18 2012-09-14 6.188 252,499 +44,499 1.10% 1,562,338
2012-09-17 2012-09-13 4.188 208,000 -320 0.90% 871,000
2012-09-14 2012-09-12 4.188 208,320 -64 0.91% 872,340
2012-09-13 2012-09-11 3.875 208,384 -160 0.91% 807,488
2012-09-11 2012-09-07 3.875 208,544 +4,800 0.91% 808,108
2012-09-07 2012-09-05 3.812 203,744 -400 0.89% 776,774
2012-09-06 2012-09-04 3.938 204,144 -80 0.89% 803,817
2012-09-05 2012-09-03 3.875 204,224 -320 0.89% 791,368
2012-09-04 2012-08-31 4.000 204,544 +256 0.89% 818,176
2012-08-31 2012-08-29 4.375 204,288 -1,440 0.89% 893,760
2012-08-30 2012-08-28 4.375 205,728 +2,560 0.89% 900,060
2012-08-29 2012-08-27 4.500 203,168 -16 0.88% 914,256
2012-08-28 2012-08-24 4.688 203,184 +1,600 0.88% 952,425
2012-08-27 2012-08-23 4.750 201,584 -4,800 0.88% 957,524
2012-08-24 2012-08-22 4.688 206,384 +320 0.90% 967,425
2012-08-23 2012-08-21 4.812 206,064 -3,520 0.90% 991,683
2012-08-21 2012-08-17 5.000 209,584 -3,200 0.91% 1,047,920
2012-08-20 2012-08-16 5.000 212,784 -32 0.93% 1,063,920
2012-08-15 2012-08-13 5.312 212,816 -80 0.93% 1,130,585
2012-08-14 2012-08-10 5.562 212,896 -1,720 0.93% 1,184,234
2012-08-13 2012-08-09 5.875 214,616 -1,336 0.93% 1,260,869
2012-08-10 2012-08-08 5.125 215,952 -3,840 0.94% 1,106,754
2012-08-09 2012-08-07 4.750 219,792 -720 0.96% 1,044,012
2012-08-08 2012-08-06 4.750 220,512 -19,920 0.96% 1,047,432
2012-08-03 2012-08-01 5.250 240,432 -5,120 1.05% 1,262,268
2012-08-02 2012-07-31 5.312 245,552 -8,596 1.07% 1,304,495
2012-07-31 2012-07-27 5.375 254,148 -3,360 1.10% 1,366,046
2012-07-30 2012-07-26 5.438 257,508 +8,848 1.12% 1,400,200
2012-07-27 2012-07-25 5.625 248,660 -2,024 1.08% 1,398,712
2012-07-26 2012-07-24 5.938 250,684 -40 1.09% 1,488,436
2012-07-25 2012-07-23 5.938 250,724 +1,600 1.09% 1,488,674
2012-07-24 2012-07-20 6.125 249,124 +4,840 1.08% 1,525,884
2012-07-23 2012-07-19 6.312 244,284 +20,344 1.06% 1,542,043
2012-07-20 2012-07-18 7.062 223,940 -56,960 0.97% 1,581,576
2012-07-19 2012-07-17 7.875 280,900 +37,304 1.22% 2,212,088
2012-07-18 2012-07-16 6.750 243,596 +35,696 1.06% 1,644,273
2012-07-17 2012-07-13 7.688 207,900 +1,758 0.90% 1,598,231
2012-07-16 2012-07-12 8.875 206,142 0.90% 1,829,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top