History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 112,518 | +0 | 0.00% | 8,551 |
| 2025-10-13 | 2025-10-09 | 0.087 | 112,518 | +0 | 0.00% | 9,789 |
| 2025-10-10 | 2025-10-08 | 0.092 | 112,518 | +0 | 0.00% | 10,352 |
| 2025-10-09 | 2025-10-06 | 0.100 | 112,518 | +0 | 0.00% | 11,252 |
| 2025-10-08 | 2025-10-03 | 0.100 | 112,518 | +0 | 0.00% | 11,252 |
| 2025-10-06 | 2025-10-02 | 0.107 | 112,518 | +0 | 0.00% | 12,039 |
| 2025-10-03 | 2025-09-30 | 0.107 | 112,518 | +0 | 0.00% | 12,039 |
| 2025-10-02 | 2025-09-29 | 0.100 | 112,518 | +0 | 0.00% | 11,252 |
| 2025-09-30 | 2025-09-26 | 0.100 | 112,518 | +0 | 0.00% | 11,252 |
| 2025-09-29 | 2025-09-25 | 0.100 | 112,518 | +0 | 0.00% | 11,252 |
| 2025-09-26 | 2025-09-24 | 0.100 | 112,518 | +0 | 0.00% | 11,252 |
| 2025-09-25 | 2025-09-23 | 0.101 | 112,518 | +0 | 0.00% | 11,364 |
| 2025-09-24 | 2025-09-22 | 0.100 | 112,518 | +0 | 0.00% | 11,252 |
| 2025-09-23 | 2025-09-19 | 0.101 | 112,518 | +0 | 0.00% | 11,364 |
| 2025-09-22 | 2025-09-18 | 0.105 | 112,518 | +0 | 0.00% | 11,814 |
| 2025-09-19 | 2025-09-17 | 0.120 | 112,518 | +0 | 0.00% | 13,502 |
| 2025-09-18 | 2025-09-16 | 0.120 | 112,518 | +0 | 0.00% | 13,502 |
| 2025-09-17 | 2025-09-15 | 0.130 | 112,518 | +0 | 0.00% | 14,627 |
| 2025-09-16 | 2025-09-12 | 0.110 | 112,518 | +0 | 0.00% | 12,377 |
| 2025-09-15 | 2025-09-11 | 0.124 | 112,518 | +0 | 0.00% | 13,952 |
| 2025-09-12 | 2025-09-10 | 0.089 | 112,518 | +0 | 0.00% | 10,014 |
| 2025-09-11 | 2025-09-09 | 0.070 | 112,518 | +0 | 0.00% | 7,876 |
| 2025-09-10 | 2025-09-08 | 0.072 | 112,518 | +0 | 0.00% | 8,101 |
| 2025-09-09 | 2025-09-05 | 0.080 | 112,518 | +0 | 0.00% | 9,001 |
| 2025-09-08 | 2025-09-04 | 0.080 | 112,518 | +0 | 0.00% | 9,001 |
| 2025-09-05 | 2025-09-03 | 0.082 | 112,518 | +0 | 0.00% | 9,226 |
| 2025-09-04 | 2025-09-02 | 0.082 | 112,518 | +0 | 0.00% | 9,226 |
| 2025-09-03 | 2025-09-01 | 0.082 | 112,518 | +0 | 0.00% | 9,226 |
| 2025-09-02 | 2025-08-29 | 0.082 | 112,518 | +0 | 0.00% | 9,226 |
| 2025-09-01 | 2025-08-28 | 0.076 | 112,518 | +0 | 0.00% | 8,551 |
| 2025-08-29 | 2025-08-27 | 0.088 | 112,518 | +0 | 0.00% | 9,902 |
| 2025-08-28 | 2025-08-26 | 0.089 | 112,518 | +0 | 0.00% | 10,014 |
| 2025-08-27 | 2025-08-25 | 0.089 | 112,518 | +0 | 0.00% | 10,014 |
| 2025-08-26 | 2025-08-22 | 0.087 | 112,518 | +0 | 0.00% | 9,789 |
| 2025-08-25 | 2025-08-21 | 0.087 | 112,518 | +0 | 0.00% | 9,789 |
| 2025-08-22 | 2025-08-20 | 0.084 | 112,518 | +0 | 0.00% | 9,452 |
| 2025-08-21 | 2025-08-19 | 0.081 | 112,518 | +0 | 0.00% | 9,114 |
| 2025-08-20 | 2025-08-18 | 0.086 | 112,518 | +0 | 0.00% | 9,677 |
| 2025-08-19 | 2025-08-15 | 0.086 | 112,518 | +0 | 0.00% | 9,677 |
| 2025-08-18 | 2025-08-14 | 0.086 | 112,518 | +0 | 0.00% | 9,677 |
| 2025-08-15 | 2025-08-13 | 0.086 | 112,518 | +0 | 0.00% | 9,677 |
| 2025-08-14 | 2025-08-12 | 0.094 | 112,518 | +0 | 0.00% | 10,577 |
| 2025-08-13 | 2025-08-11 | 0.094 | 112,518 | +0 | 0.00% | 10,577 |
| 2025-08-12 | 2025-08-08 | 0.097 | 112,518 | +0 | 0.00% | 10,914 |
| 2025-08-11 | 2025-08-07 | 0.094 | 112,518 | +0 | 0.00% | 10,577 |
| 2025-08-08 | 2025-08-06 | 0.101 | 112,518 | +0 | 0.00% | 11,364 |
| 2025-08-07 | 2025-08-05 | 0.097 | 112,518 | +0 | 0.00% | 10,914 |
| 2025-08-06 | 2025-08-04 | 0.094 | 112,518 | +0 | 0.00% | 10,577 |
| 2025-08-05 | 2025-08-01 | 0.100 | 112,518 | +0 | 0.00% | 11,252 |
| 2025-08-04 | 2025-07-31 | 0.102 | 112,518 | +0 | 0.00% | 11,477 |
| 2025-08-01 | 2025-07-30 | 0.102 | 112,518 | +0 | 0.00% | 11,477 |
| 2025-07-31 | 2025-07-29 | 0.102 | 112,518 | +0 | 0.00% | 11,477 |
| 2025-07-30 | 2025-07-28 | 0.103 | 112,518 | +0 | 0.00% | 11,589 |
| 2025-07-29 | 2025-07-25 | 0.100 | 112,518 | +0 | 0.00% | 11,252 |
| 2025-07-28 | 2025-07-24 | 0.095 | 112,518 | +0 | 0.00% | 10,689 |
| 2025-07-25 | 2025-07-23 | 0.100 | 112,518 | +0 | 0.00% | 11,252 |
| 2025-07-24 | 2025-07-22 | 0.102 | 112,518 | +0 | 0.00% | 11,477 |
| 2025-07-23 | 2025-07-21 | 0.108 | 112,518 | +0 | 0.00% | 12,152 |
| 2025-07-22 | 2025-07-18 | 0.100 | 112,518 | +0 | 0.00% | 11,252 |
| 2025-07-21 | 2025-07-17 | 0.100 | 112,518 | +0 | 0.00% | 11,252 |
| 2025-07-18 | 2025-07-16 | 0.099 | 112,518 | +0 | 0.00% | 11,139 |
| 2025-07-17 | 2025-07-15 | 0.097 | 112,518 | +0 | 0.00% | 10,914 |
| 2025-07-16 | 2025-07-14 | 0.097 | 112,518 | +0 | 0.00% | 10,914 |
| 2025-07-15 | 2025-07-11 | 0.085 | 112,518 | +0 | 0.00% | 9,564 |
| 2025-07-14 | 2025-07-10 | 0.087 | 112,518 | +0 | 0.00% | 9,789 |
| 2025-07-11 | 2025-07-09 | 0.082 | 112,518 | +0 | 0.00% | 9,226 |
| 2025-07-10 | 2025-07-08 | 0.080 | 112,518 | +0 | 0.00% | 9,001 |
| 2025-07-09 | 2025-07-07 | 0.085 | 112,518 | +0 | 0.00% | 9,564 |
| 2025-07-08 | 2025-07-04 | 0.080 | 112,518 | +0 | 0.00% | 9,001 |
| 2025-07-07 | 2025-07-03 | 0.086 | 112,518 | +0 | 0.00% | 9,677 |
| 2025-07-04 | 2025-07-02 | 0.086 | 112,518 | +0 | 0.00% | 9,677 |
| 2025-07-03 | 2025-06-30 | 0.081 | 112,518 | +0 | 0.00% | 9,114 |
| 2025-07-02 | 2025-06-27 | 0.087 | 112,518 | +0 | 0.00% | 9,789 |
| 2025-06-30 | 2025-06-26 | 0.087 | 112,518 | +0 | 0.00% | 9,789 |
| 2025-06-27 | 2025-06-25 | 0.087 | 112,518 | +0 | 0.00% | 9,789 |
| 2025-06-26 | 2025-06-24 | 0.087 | 112,518 | +0 | 0.00% | 9,789 |
| 2025-06-25 | 2025-06-23 | 0.080 | 112,518 | +0 | 0.00% | 9,001 |
| 2025-06-24 | 2025-06-20 | 0.088 | 112,518 | +0 | 0.00% | 9,902 |
| 2025-06-23 | 2025-06-19 | 0.088 | 112,518 | +0 | 0.00% | 9,902 |
| 2025-06-20 | 2025-06-18 | 0.088 | 112,518 | +0 | 0.00% | 9,902 |
| 2025-06-19 | 2025-06-17 | 0.088 | 112,518 | +0 | 0.00% | 9,902 |
| 2025-06-18 | 2025-06-16 | 0.088 | 112,518 | +0 | 0.00% | 9,902 |
| 2025-06-17 | 2025-06-13 | 0.083 | 112,518 | +0 | 0.00% | 9,339 |
| 2025-06-16 | 2025-06-12 | 0.090 | 112,518 | +0 | 0.00% | 10,127 |
| 2025-06-13 | 2025-06-11 | 0.090 | 112,518 | +0 | 0.00% | 10,127 |
| 2025-06-12 | 2025-06-10 | 0.086 | 112,518 | +0 | 0.00% | 9,677 |
| 2025-06-11 | 2025-06-09 | 0.086 | 112,518 | +0 | 0.00% | 9,677 |
| 2025-06-10 | 2025-06-06 | 0.087 | 112,518 | +0 | 0.00% | 9,789 |
| 2025-06-09 | 2025-06-05 | 0.087 | 112,518 | +0 | 0.00% | 9,789 |
| 2025-06-06 | 2025-06-04 | 0.088 | 112,518 | +0 | 0.00% | 9,902 |
| 2025-06-05 | 2025-06-03 | 0.088 | 112,518 | +0 | 0.00% | 9,902 |
| 2025-06-04 | 2025-06-02 | 0.087 | 112,518 | +0 | 0.00% | 9,789 |
| 2025-06-03 | 2025-05-30 | 0.084 | 112,518 | +0 | 0.00% | 9,452 |
| 2025-06-02 | 2025-05-29 | 0.089 | 112,518 | +0 | 0.00% | 10,014 |
| 2025-05-30 | 2025-05-28 | 0.089 | 112,518 | +0 | 0.00% | 10,014 |
| 2025-05-29 | 2025-05-27 | 0.090 | 112,518 | +0 | 0.00% | 10,127 |
| 2025-05-28 | 2025-05-26 | 0.092 | 112,518 | +0 | 0.00% | 10,352 |
| 2025-05-27 | 2025-05-23 | 0.103 | 112,518 | +0 | 0.00% | 11,589 |
| 2025-05-26 | 2025-05-22 | 0.101 | 112,518 | +0 | 0.00% | 11,364 |
| 2025-05-23 | 2025-05-21 | 0.101 | 112,518 | +0 | 0.00% | 11,364 |
| 2025-05-22 | 2025-05-20 | 0.096 | 112,518 | +0 | 0.00% | 10,802 |
| 2025-05-21 | 2025-05-19 | 0.105 | 112,518 | +0 | 0.00% | 11,814 |
| 2025-05-20 | 2025-05-16 | 0.107 | 112,518 | +0 | 0.00% | 12,039 |
| 2025-05-19 | 2025-05-15 | 0.108 | 112,518 | +0 | 0.00% | 12,152 |
| 2025-05-16 | 2025-05-14 | 0.111 | 112,518 | +0 | 0.00% | 12,489 |
| 2025-05-15 | 2025-05-13 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2025-05-14 | 2025-05-12 | 0.172 | 112,518 | +0 | 0.00% | 19,353 |
| 2025-05-13 | 2025-05-09 | 0.171 | 112,518 | +0 | 0.00% | 19,241 |
| 2025-05-12 | 2025-05-08 | 0.171 | 112,518 | +0 | 0.00% | 19,241 |
| 2025-05-09 | 2025-05-07 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-05-08 | 2025-05-06 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-05-07 | 2025-05-02 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-05-06 | 2025-04-30 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-05-02 | 2025-04-29 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-30 | 2025-04-28 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-29 | 2025-04-25 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-28 | 2025-04-24 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-25 | 2025-04-23 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-24 | 2025-04-22 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-23 | 2025-04-17 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-22 | 2025-04-16 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-17 | 2025-04-15 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-16 | 2025-04-14 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-15 | 2025-04-11 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-14 | 2025-04-10 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-11 | 2025-04-09 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-10 | 2025-04-08 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-09 | 2025-04-07 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-08 | 2025-04-03 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-07 | 2025-04-02 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-04-03 | 2025-04-01 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2025-04-02 | 2025-03-31 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2025-04-01 | 2025-03-28 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-31 | 2025-03-27 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-28 | 2025-03-26 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-27 | 2025-03-25 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-26 | 2025-03-24 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-25 | 2025-03-21 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-24 | 2025-03-20 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-21 | 2025-03-19 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-20 | 2025-03-18 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-19 | 2025-03-17 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-18 | 2025-03-14 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-17 | 2025-03-13 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-14 | 2025-03-12 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-13 | 2025-03-11 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-12 | 2025-03-10 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-11 | 2025-03-07 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2025-03-10 | 2025-03-06 | 0.177 | 112,518 | +0 | 0.00% | 19,916 |
| 2025-03-07 | 2025-03-05 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2025-03-06 | 2025-03-04 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2025-03-05 | 2025-03-03 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2025-03-04 | 2025-02-28 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2025-03-03 | 2025-02-27 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2025-02-28 | 2025-02-26 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2025-02-27 | 2025-02-25 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2025-02-26 | 2025-02-24 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2025-02-25 | 2025-02-21 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2025-02-24 | 2025-02-20 | 0.180 | 112,518 | +0 | 0.00% | 20,253 |
| 2025-02-21 | 2025-02-19 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-02-20 | 2025-02-18 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2025-02-19 | 2025-02-17 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2025-02-18 | 2025-02-14 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2025-02-17 | 2025-02-13 | 0.171 | 112,518 | +0 | 0.00% | 19,241 |
| 2025-02-14 | 2025-02-12 | 0.166 | 112,518 | +0 | 0.00% | 18,678 |
| 2025-02-13 | 2025-02-11 | 0.154 | 112,518 | +0 | 0.00% | 17,328 |
| 2025-02-12 | 2025-02-10 | 0.200 | 112,518 | +0 | 0.00% | 22,504 |
| 2025-02-11 | 2025-02-07 | 0.205 | 112,518 | +0 | 0.00% | 23,066 |
| 2025-02-10 | 2025-02-06 | 0.200 | 112,518 | +0 | 0.00% | 22,504 |
| 2025-02-07 | 2025-02-05 | 0.200 | 112,518 | +0 | 0.00% | 22,504 |
| 2025-02-06 | 2025-02-04 | 0.200 | 112,518 | +0 | 0.00% | 22,504 |
| 2025-02-05 | 2025-02-03 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-02-04 | 2025-01-28 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-02-03 | 2025-01-24 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-01-27 | 2025-01-23 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-01-24 | 2025-01-22 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-01-23 | 2025-01-21 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-01-22 | 2025-01-20 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-01-21 | 2025-01-17 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-01-20 | 2025-01-16 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-01-17 | 2025-01-15 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-01-16 | 2025-01-14 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-01-15 | 2025-01-13 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-01-14 | 2025-01-10 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-01-13 | 2025-01-09 | 0.198 | 112,518 | +0 | 0.00% | 22,279 |
| 2025-01-10 | 2025-01-08 | 0.193 | 112,518 | +0 | 0.00% | 21,716 |
| 2025-01-09 | 2025-01-07 | 0.193 | 112,518 | +0 | 0.00% | 21,716 |
| 2025-01-08 | 2025-01-06 | 0.193 | 112,518 | +0 | 0.00% | 21,716 |
| 2025-01-07 | 2025-01-03 | 0.193 | 112,518 | +0 | 0.00% | 21,716 |
| 2025-01-06 | 2025-01-02 | 0.193 | 112,518 | +0 | 0.00% | 21,716 |
| 2025-01-03 | 2024-12-31 | 0.186 | 112,518 | +0 | 0.00% | 20,928 |
| 2025-01-02 | 2024-12-27 | 0.194 | 112,518 | +0 | 0.00% | 21,828 |
| 2024-12-30 | 2024-12-24 | 0.194 | 112,518 | +0 | 0.00% | 21,828 |
| 2024-12-27 | 2024-12-20 | 0.194 | 112,518 | +0 | 0.00% | 21,828 |
| 2024-12-23 | 2024-12-19 | 0.194 | 112,518 | +0 | 0.00% | 21,828 |
| 2024-12-20 | 2024-12-18 | 0.194 | 112,518 | +0 | 0.00% | 21,828 |
| 2024-12-19 | 2024-12-17 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2024-12-18 | 2024-12-16 | 0.163 | 112,518 | +0 | 0.00% | 18,340 |
| 2024-12-17 | 2024-12-13 | 0.185 | 112,518 | +0 | 0.00% | 20,816 |
| 2024-12-16 | 2024-12-12 | 0.185 | 112,518 | +0 | 0.00% | 20,816 |
| 2024-12-13 | 2024-12-11 | 0.185 | 112,518 | +0 | 0.00% | 20,816 |
| 2024-12-12 | 2024-12-10 | 0.185 | 112,518 | +0 | 0.00% | 20,816 |
| 2024-12-11 | 2024-12-09 | 0.185 | 112,518 | +0 | 0.00% | 20,816 |
| 2024-12-10 | 2024-12-06 | 0.185 | 112,518 | +0 | 0.00% | 20,816 |
| 2024-12-09 | 2024-12-05 | 0.185 | 112,518 | +0 | 0.00% | 20,816 |
| 2024-12-06 | 2024-12-04 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2024-12-05 | 2024-12-03 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2024-12-04 | 2024-12-02 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2024-12-03 | 2024-11-29 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2024-12-02 | 2024-11-28 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2024-11-29 | 2024-11-27 | 0.179 | 112,518 | +0 | 0.00% | 20,141 |
| 2024-11-28 | 2024-11-26 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-11-27 | 2024-11-25 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-11-26 | 2024-11-22 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-11-25 | 2024-11-21 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2024-11-22 | 2024-11-20 | 0.160 | 112,518 | +0 | 0.00% | 18,003 |
| 2024-11-21 | 2024-11-19 | 0.160 | 112,518 | +0 | 0.00% | 18,003 |
| 2024-11-20 | 2024-11-18 | 0.154 | 112,518 | +0 | 0.00% | 17,328 |
| 2024-11-19 | 2024-11-15 | 0.154 | 112,518 | +0 | 0.00% | 17,328 |
| 2024-11-18 | 2024-11-14 | 0.154 | 112,518 | +0 | 0.00% | 17,328 |
| 2024-11-15 | 2024-11-13 | 0.169 | 112,518 | +0 | 0.00% | 19,016 |
| 2024-11-14 | 2024-11-12 | 0.169 | 112,518 | +0 | 0.00% | 19,016 |
| 2024-11-13 | 2024-11-11 | 0.169 | 112,518 | +0 | 0.00% | 19,016 |
| 2024-11-12 | 2024-11-08 | 0.169 | 112,518 | +0 | 0.00% | 19,016 |
| 2024-11-11 | 2024-11-07 | 0.161 | 112,518 | +0 | 0.00% | 18,115 |
| 2024-11-08 | 2024-11-06 | 0.165 | 112,518 | +0 | 0.00% | 18,565 |
| 2024-11-07 | 2024-11-05 | 0.165 | 112,518 | +0 | 0.00% | 18,565 |
| 2024-11-06 | 2024-11-04 | 0.165 | 112,518 | +0 | 0.00% | 18,565 |
| 2024-11-05 | 2024-11-01 | 0.168 | 112,518 | +0 | 0.00% | 18,903 |
| 2024-11-04 | 2024-10-31 | 0.168 | 112,518 | +0 | 0.00% | 18,903 |
| 2024-11-01 | 2024-10-30 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-31 | 2024-10-29 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-30 | 2024-10-28 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-29 | 2024-10-25 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-28 | 2024-10-24 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-25 | 2024-10-23 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-24 | 2024-10-22 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-23 | 2024-10-21 | 0.157 | 112,518 | +0 | 0.00% | 17,665 |
| 2024-10-22 | 2024-10-18 | 0.153 | 112,518 | +0 | 0.00% | 17,215 |
| 2024-10-21 | 2024-10-17 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-18 | 2024-10-16 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-17 | 2024-10-15 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-16 | 2024-10-14 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-15 | 2024-10-10 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-14 | 2024-10-09 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-10 | 2024-10-08 | 0.159 | 112,518 | +0 | 0.00% | 17,890 |
| 2024-10-09 | 2024-10-07 | 0.160 | 112,518 | +0 | 0.00% | 18,003 |
| 2024-10-08 | 2024-10-04 | 0.165 | 112,518 | +0 | 0.00% | 18,565 |
| 2024-10-07 | 2024-10-03 | 0.160 | 112,518 | +0 | 0.00% | 18,003 |
| 2024-10-04 | 2024-10-02 | 0.169 | 112,518 | +0 | 0.00% | 19,016 |
| 2024-10-03 | 2024-09-30 | 0.171 | 112,518 | +0 | 0.00% | 19,241 |
| 2024-10-02 | 2024-09-27 | 0.169 | 112,518 | +0 | 0.00% | 19,016 |
| 2024-09-30 | 2024-09-26 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-27 | 2024-09-25 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-26 | 2024-09-24 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-25 | 2024-09-23 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-24 | 2024-09-20 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-23 | 2024-09-19 | 0.175 | 112,518 | +0 | 0.00% | 19,691 |
| 2024-09-20 | 2024-09-17 | 0.178 | 112,518 | +0 | 0.00% | 20,028 |
| 2024-09-19 | 2024-09-16 | 0.178 | 112,518 | +0 | 0.00% | 20,028 |
| 2024-09-17 | 2024-09-13 | 0.178 | 112,518 | +0 | 0.00% | 20,028 |
| 2024-09-16 | 2024-09-12 | 0.184 | 112,518 | +0 | 0.00% | 20,703 |
| 2024-09-13 | 2024-09-11 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-12 | 2024-09-10 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-11 | 2024-09-09 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-10 | 2024-09-05 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-09 | 2024-09-04 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-05 | 2024-09-03 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-04 | 2024-09-02 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-03 | 2024-08-30 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-09-02 | 2024-08-29 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-08-30 | 2024-08-28 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-08-29 | 2024-08-27 | 0.174 | 112,518 | +0 | 0.00% | 19,578 |
| 2024-08-28 | 2024-08-26 | 0.177 | 112,518 | +0 | 0.00% | 19,916 |
| 2024-08-27 | 2024-08-23 | 0.177 | 112,518 | +0 | 0.00% | 19,916 |
| 2024-08-26 | 2024-08-22 | 0.177 | 112,518 | +0 | 0.00% | 19,916 |
| 2024-08-23 | 2024-08-21 | 0.180 | 112,518 | +0 | 0.00% | 20,253 |
| 2024-08-22 | 2024-08-20 | 0.180 | 112,518 | +0 | 0.00% | 20,253 |
| 2024-08-21 | 2024-08-19 | 0.180 | 112,518 | +0 | 0.00% | 20,253 |
| 2024-08-20 | 2024-08-16 | 0.145 | 112,518 | +0 | 0.00% | 16,315 |
| 2024-08-19 | 2024-08-15 | 0.138 | 112,518 | +0 | 0.00% | 15,527 |
| 2024-08-16 | 2024-08-14 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-08-15 | 2024-08-13 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-08-14 | 2024-08-12 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-08-13 | 2024-08-09 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-08-12 | 2024-08-08 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-08-09 | 2024-08-07 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-08-08 | 2024-08-06 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-08-07 | 2024-08-05 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-08-06 | 2024-08-02 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-08-05 | 2024-08-01 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-08-02 | 2024-07-31 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-08-01 | 2024-07-30 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-07-31 | 2024-07-29 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-07-30 | 2024-07-26 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-07-29 | 2024-07-25 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-07-26 | 2024-07-24 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-07-25 | 2024-07-23 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-07-24 | 2024-07-22 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-07-23 | 2024-07-19 | 0.160 | 112,518 | +0 | 0.00% | 18,003 |
| 2024-07-22 | 2024-07-18 | 0.160 | 112,518 | +0 | 0.00% | 18,003 |
| 2024-07-19 | 2024-07-17 | 0.160 | 112,518 | +0 | 0.00% | 18,003 |
| 2024-07-18 | 2024-07-16 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-07-17 | 2024-07-15 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-07-16 | 2024-07-12 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-07-15 | 2024-07-11 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-07-12 | 2024-07-10 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-07-11 | 2024-07-09 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-07-10 | 2024-07-08 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-07-09 | 2024-07-05 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-07-08 | 2024-07-04 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-07-05 | 2024-07-03 | 0.170 | 112,518 | +0 | 0.00% | 19,128 |
| 2024-07-04 | 2024-07-02 | 0.180 | 112,518 | +0 | 0.00% | 20,253 |
| 2024-07-03 | 2024-06-28 | 0.180 | 112,518 | +0 | 0.00% | 20,253 |
| 2024-07-02 | 2024-06-27 | 0.180 | 112,518 | +0 | 0.00% | 20,253 |
| 2024-06-28 | 2024-06-26 | 0.180 | 112,518 | +0 | 0.00% | 20,253 |
| 2024-06-27 | 2024-06-25 | 0.180 | 112,518 | +0 | 0.00% | 20,253 |
| 2024-06-26 | 2024-06-24 | 0.180 | 112,518 | +0 | 0.00% | 20,253 |
| 2024-06-25 | 2024-06-21 | 0.180 | 112,518 | +0 | 0.00% | 20,253 |
| 2024-06-24 | 2024-06-20 | 0.190 | 112,518 | +0 | 0.00% | 21,378 |
| 2024-06-21 | 2024-06-19 | 0.190 | 112,518 | +0 | 0.00% | 21,378 |
| 2024-06-20 | 2024-06-18 | 0.218 | 112,518 | +0 | 0.00% | 24,529 |
| 2024-06-19 | 2024-06-17 | 0.219 | 112,518 | +0 | 0.00% | 24,641 |
| 2024-06-18 | 2024-06-14 | 0.219 | 112,518 | +0 | 0.00% | 24,641 |
| 2024-06-17 | 2024-06-13 | 0.219 | 112,518 | +0 | 0.00% | 24,641 |
| 2024-06-14 | 2024-06-12 | 0.200 | 112,518 | +0 | 0.00% | 22,504 |
| 2024-06-13 | 2024-06-11 | 0.200 | 112,518 | +0 | 0.00% | 22,504 |
| 2024-06-12 | 2024-06-07 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-06-11 | 2024-06-06 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-06-07 | 2024-06-05 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-06-06 | 2024-06-04 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-06-05 | 2024-06-03 | 0.190 | 112,518 | +0 | 0.00% | 21,378 |
| 2024-06-04 | 2024-05-31 | 0.188 | 112,518 | +0 | 0.00% | 21,153 |
| 2024-06-03 | 2024-05-30 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-05-31 | 2024-05-29 | 0.220 | 112,518 | +0 | 0.00% | 24,754 |
| 2024-05-30 | 2024-05-28 | 0.220 | 112,518 | +0 | 0.00% | 24,754 |
| 2024-05-29 | 2024-05-27 | 0.220 | 112,518 | +0 | 0.00% | 24,754 |
| 2024-05-28 | 2024-05-24 | 0.220 | 112,518 | +0 | 0.00% | 24,754 |
| 2024-05-27 | 2024-05-23 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-05-24 | 2024-05-22 | 0.216 | 112,518 | +0 | 0.00% | 24,304 |
| 2024-05-23 | 2024-05-21 | 0.194 | 112,518 | +0 | 0.00% | 21,828 |
| 2024-05-22 | 2024-05-20 | 0.193 | 112,518 | +0 | 0.00% | 21,716 |
| 2024-05-21 | 2024-05-17 | 0.215 | 112,518 | +0 | 0.00% | 24,191 |
| 2024-05-20 | 2024-05-16 | 0.215 | 112,518 | +0 | 0.00% | 24,191 |
| 2024-05-17 | 2024-05-14 | 0.215 | 112,518 | +0 | 0.00% | 24,191 |
| 2024-05-16 | 2024-05-13 | 0.217 | 112,518 | +0 | 0.00% | 24,416 |
| 2024-05-14 | 2024-05-10 | 0.190 | 112,518 | +0 | 0.00% | 21,378 |
| 2024-05-13 | 2024-05-09 | 0.235 | 112,518 | +0 | 0.00% | 26,442 |
| 2024-05-10 | 2024-05-08 | 0.235 | 112,518 | +0 | 0.00% | 26,442 |
| 2024-05-09 | 2024-05-07 | 0.240 | 112,518 | +0 | 0.00% | 27,004 |
| 2024-05-08 | 2024-05-06 | 0.240 | 112,518 | +0 | 0.00% | 27,004 |
| 2024-05-07 | 2024-05-03 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-05-06 | 2024-05-02 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-05-03 | 2024-04-30 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-05-02 | 2024-04-29 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-04-30 | 2024-04-26 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-04-29 | 2024-04-25 | 0.240 | 112,518 | +0 | 0.00% | 27,004 |
| 2024-04-26 | 2024-04-24 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-04-25 | 2024-04-23 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-04-24 | 2024-04-22 | 0.152 | 112,518 | +0 | 0.00% | 17,103 |
| 2024-04-23 | 2024-04-19 | 0.200 | 112,518 | +0 | 0.00% | 22,504 |
| 2024-04-22 | 2024-04-18 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-04-19 | 2024-04-17 | 0.237 | 112,518 | +0 | 0.00% | 26,667 |
| 2024-04-18 | 2024-04-16 | 0.237 | 112,518 | +0 | 0.00% | 26,667 |
| 2024-04-17 | 2024-04-15 | 0.237 | 112,518 | +0 | 0.00% | 26,667 |
| 2024-04-16 | 2024-04-12 | 0.237 | 112,518 | +0 | 0.00% | 26,667 |
| 2024-04-15 | 2024-04-11 | 0.237 | 112,518 | +0 | 0.00% | 26,667 |
| 2024-04-12 | 2024-04-10 | 0.238 | 112,518 | +0 | 0.00% | 26,779 |
| 2024-04-11 | 2024-04-09 | 0.239 | 112,518 | +0 | 0.00% | 26,892 |
| 2024-04-10 | 2024-04-08 | 0.237 | 112,518 | +0 | 0.00% | 26,667 |
| 2024-04-09 | 2024-04-05 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-04-08 | 2024-04-03 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-04-05 | 2024-04-02 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-04-03 | 2024-03-28 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-04-02 | 2024-03-27 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-03-28 | 2024-03-26 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-03-27 | 2024-03-25 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-03-26 | 2024-03-22 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-03-25 | 2024-03-21 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-03-22 | 2024-03-20 | 0.220 | 112,518 | +0 | 0.00% | 24,754 |
| 2024-03-21 | 2024-03-19 | 0.220 | 112,518 | +0 | 0.00% | 24,754 |
| 2024-03-20 | 2024-03-18 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-03-19 | 2024-03-15 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-03-18 | 2024-03-14 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-03-15 | 2024-03-13 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-03-14 | 2024-03-12 | 0.222 | 112,518 | +0 | 0.00% | 24,979 |
| 2024-03-13 | 2024-03-11 | 0.222 | 112,518 | +0 | 0.00% | 24,979 |
| 2024-03-12 | 2024-03-08 | 0.223 | 112,518 | +0 | 0.00% | 25,092 |
| 2024-03-11 | 2024-03-07 | 0.223 | 112,518 | +0 | 0.00% | 25,092 |
| 2024-03-08 | 2024-03-06 | 0.218 | 112,518 | +0 | 0.00% | 24,529 |
| 2024-03-07 | 2024-03-05 | 0.217 | 112,518 | +0 | 0.00% | 24,416 |
| 2024-03-06 | 2024-03-04 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-03-05 | 2024-03-01 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-03-04 | 2024-02-29 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-03-01 | 2024-02-28 | 0.214 | 112,518 | +0 | 0.00% | 24,079 |
| 2024-02-29 | 2024-02-27 | 0.214 | 112,518 | +0 | 0.00% | 24,079 |
| 2024-02-28 | 2024-02-26 | 0.215 | 112,518 | +0 | 0.00% | 24,191 |
| 2024-02-27 | 2024-02-23 | 0.217 | 112,518 | +0 | 0.00% | 24,416 |
| 2024-02-26 | 2024-02-22 | 0.220 | 112,518 | +0 | 0.00% | 24,754 |
| 2024-02-23 | 2024-02-21 | 0.221 | 112,518 | +0 | 0.00% | 24,866 |
| 2024-02-22 | 2024-02-20 | 0.240 | 112,518 | +0 | 0.00% | 27,004 |
| 2024-02-21 | 2024-02-19 | 0.240 | 112,518 | +0 | 0.00% | 27,004 |
| 2024-02-20 | 2024-02-16 | 0.212 | 112,518 | +0 | 0.00% | 23,854 |
| 2024-02-19 | 2024-02-15 | 0.227 | 112,518 | +0 | 0.00% | 25,542 |
| 2024-02-16 | 2024-02-14 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-02-15 | 2024-02-09 | 0.245 | 112,518 | +0 | 0.00% | 27,567 |
| 2024-02-14 | 2024-02-07 | 0.280 | 112,518 | +0 | 0.00% | 31,505 |
| 2024-02-08 | 2024-02-06 | 0.211 | 112,518 | +0 | 0.00% | 23,741 |
| 2024-02-07 | 2024-02-05 | 0.210 | 112,518 | +0 | 0.00% | 23,629 |
| 2024-02-06 | 2024-02-02 | 0.200 | 112,518 | +0 | 0.00% | 22,504 |
| 2024-02-05 | 2024-02-01 | 0.191 | 112,518 | +0 | 0.00% | 21,491 |
| 2024-02-02 | 2024-01-31 | 0.186 | 112,518 | +0 | 0.00% | 20,928 |
| 2024-02-01 | 2024-01-30 | 0.150 | 112,518 | +0 | 0.00% | 16,878 |
| 2024-01-31 | 2024-01-29 | 0.132 | 112,518 | +0 | 0.00% | 14,852 |
| 2024-01-30 | 2024-01-26 | 0.140 | 112,518 | +0 | 0.00% | 15,753 |
| 2024-01-29 | 2024-01-25 | 0.140 | 112,518 | +0 | 0.00% | 15,753 |
| 2024-01-26 | 2024-01-24 | 0.148 | 112,518 | +0 | 0.00% | 16,653 |
| 2024-01-25 | 2024-01-23 | 0.148 | 112,518 | +0 | 0.00% | 16,653 |
| 2024-01-24 | 2024-01-22 | 0.177 | 112,518 | +0 | 0.00% | 19,916 |
| 2024-01-23 | 2024-01-19 | 0.177 | 112,518 | +0 | 0.00% | 19,916 |
| 2024-01-22 | 2024-01-18 | 0.177 | 112,518 | +0 | 0.00% | 19,916 |
| 2024-01-19 | 2024-01-17 | 0.177 | 112,518 | +0 | 0.00% | 19,916 |
| 2024-01-18 | 2024-01-16 | 0.173 | 112,518 | +0 | 0.00% | 19,466 |
| 2024-01-17 | 2024-01-15 | 0.180 | 112,518 | +0 | 0.00% | 20,253 |
| 2024-01-16 | 2024-01-12 | 0.186 | 112,518 | +0 | 0.00% | 20,928 |
| 2024-01-15 | 2024-01-11 | 0.188 | 112,518 | +0 | 0.00% | 21,153 |
| 2024-01-12 | 2024-01-10 | 0.196 | 112,518 | +0 | 0.00% | 22,054 |
| 2024-01-11 | 2024-01-09 | 0.192 | 112,518 | +0 | 0.00% | 21,603 |
| 2024-01-10 | 2024-01-08 | 0.192 | 112,518 | +0 | 0.00% | 21,603 |
| 2024-01-09 | 2024-01-05 | 0.183 | 112,518 | +0 | 0.00% | 20,591 |
| 2024-01-08 | 2024-01-04 | 0.201 | 112,518 | +0 | 0.00% | 22,616 |
| 2024-01-05 | 2024-01-03 | 0.206 | 112,518 | +0 | 0.00% | 23,179 |
| 2024-01-04 | 2024-01-02 | 0.223 | 112,518 | +0 | 0.00% | 25,092 |
| 2024-01-03 | 2023-12-29 | 0.230 | 112,518 | +0 | 0.00% | 25,879 |
| 2024-01-02 | 2023-12-28 | 0.237 | 112,518 | +0 | 0.00% | 26,667 |
| 2023-12-29 | 2023-12-27 | 0.238 | 112,518 | +0 | 0.00% | 26,779 |
| 2023-12-28 | 2023-12-22 | 0.242 | 112,518 | +0 | 0.00% | 27,229 |
| 2023-12-27 | 2023-12-21 | 0.244 | 112,518 | +0 | 0.00% | 27,454 |
| 2023-12-22 | 2023-12-20 | 0.245 | 112,518 | +0 | 0.00% | 27,567 |
| 2023-12-21 | 2023-12-19 | 0.260 | 112,518 | +0 | 0.00% | 29,255 |
| 2023-12-20 | 2023-12-18 | 0.280 | 112,518 | +0 | 0.00% | 31,505 |
| 2023-12-19 | 2023-12-15 | 0.280 | 112,518 | +0 | 0.00% | 31,505 |
| 2023-12-18 | 2023-12-14 | 0.295 | 112,518 | +0 | 0.00% | 33,193 |
| 2023-12-15 | 2023-12-13 | 0.300 | 112,518 | +0 | 0.00% | 33,755 |
| 2023-12-14 | 2023-12-12 | 0.275 | 112,518 | +0 | 0.00% | 30,942 |
| 2023-12-13 | 2023-12-11 | 0.325 | 112,518 | +0 | 0.00% | 36,568 |
| 2023-12-12 | 2023-12-08 | 0.335 | 112,518 | +0 | 0.00% | 37,694 |
| 2023-12-11 | 2023-12-07 | 0.385 | 112,518 | +0 | 0.00% | 43,319 |
| 2023-12-08 | 2023-12-06 | 0.375 | 112,518 | +0 | 0.00% | 42,194 |
| 2023-12-07 | 2023-12-05 | 0.400 | 112,518 | +0 | 0.00% | 45,007 |
| 2023-12-06 | 2023-12-04 | 0.380 | 112,518 | +0 | 0.00% | 42,757 |
| 2023-12-05 | 2023-12-01 | 0.440 | 112,518 | +0 | 0.00% | 49,508 |
| 2023-12-04 | 2023-11-30 | 0.465 | 112,518 | +0 | 0.00% | 52,321 |
| 2023-12-01 | 2023-11-29 | 0.470 | 112,518 | +0 | 0.00% | 52,883 |
| 2023-11-30 | 2023-11-28 | 0.470 | 112,518 | +0 | 0.00% | 52,883 |
| 2023-11-29 | 2023-11-27 | 0.475 | 112,518 | +0 | 0.00% | 53,446 |
| 2023-11-28 | 2023-11-24 | 0.470 | 112,518 | +0 | 0.00% | 52,883 |
| 2023-11-27 | 2023-11-23 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-11-24 | 2023-11-22 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-11-23 | 2023-11-21 | 0.455 | 112,518 | +0 | 0.00% | 51,196 |
| 2023-11-22 | 2023-11-20 | 0.410 | 112,518 | +0 | 0.00% | 46,132 |
| 2023-11-21 | 2023-11-17 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-11-20 | 2023-11-16 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-11-17 | 2023-11-15 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-11-16 | 2023-11-14 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-11-15 | 2023-11-13 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-11-14 | 2023-11-10 | 0.470 | 112,518 | +0 | 0.00% | 52,883 |
| 2023-11-13 | 2023-11-09 | 0.475 | 112,518 | +0 | 0.00% | 53,446 |
| 2023-11-10 | 2023-11-08 | 0.455 | 112,518 | +0 | 0.00% | 51,196 |
| 2023-11-09 | 2023-11-07 | 0.470 | 112,518 | +0 | 0.00% | 52,883 |
| 2023-11-08 | 2023-11-06 | 0.470 | 112,518 | +0 | 0.00% | 52,883 |
| 2023-11-07 | 2023-11-03 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-11-06 | 2023-11-02 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-11-03 | 2023-11-01 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-11-02 | 2023-10-31 | 0.485 | 112,518 | +0 | 0.00% | 54,571 |
| 2023-11-01 | 2023-10-30 | 0.490 | 112,518 | +0 | 0.00% | 55,134 |
| 2023-10-31 | 2023-10-27 | 0.490 | 112,518 | +0 | 0.00% | 55,134 |
| 2023-10-30 | 2023-10-26 | 0.490 | 112,518 | +0 | 0.00% | 55,134 |
| 2023-10-27 | 2023-10-25 | 0.490 | 112,518 | +0 | 0.00% | 55,134 |
| 2023-10-26 | 2023-10-24 | 0.485 | 112,518 | +0 | 0.00% | 54,571 |
| 2023-10-25 | 2023-10-20 | 0.475 | 112,518 | +0 | 0.00% | 53,446 |
| 2023-10-24 | 2023-10-19 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-10-20 | 2023-10-18 | 0.430 | 112,518 | +0 | 0.00% | 48,383 |
| 2023-10-19 | 2023-10-17 | 0.490 | 112,518 | +0 | 0.00% | 55,134 |
| 2023-10-18 | 2023-10-16 | 0.495 | 112,518 | +0 | 0.00% | 55,696 |
| 2023-10-17 | 2023-10-13 | 0.490 | 112,518 | +0 | 0.00% | 55,134 |
| 2023-10-16 | 2023-10-12 | 0.445 | 112,518 | +0 | 0.00% | 50,071 |
| 2023-10-13 | 2023-10-11 | 0.460 | 112,518 | +0 | 0.00% | 51,758 |
| 2023-10-12 | 2023-10-10 | 0.445 | 112,518 | +0 | 0.00% | 50,071 |
| 2023-10-11 | 2023-10-09 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-10-10 | 2023-10-06 | 0.510 | 112,518 | +0 | 0.00% | 57,384 |
| 2023-10-09 | 2023-10-05 | 0.475 | 112,518 | +0 | 0.00% | 53,446 |
| 2023-10-06 | 2023-10-04 | 0.480 | 112,518 | +0 | 0.00% | 54,009 |
| 2023-10-05 | 2023-10-03 | 0.460 | 112,518 | +0 | 0.00% | 51,758 |
| 2023-10-04 | 2023-09-29 | 0.475 | 112,518 | +0 | 0.00% | 53,446 |
| 2023-10-03 | 2023-09-28 | 0.355 | 112,518 | +0 | 0.00% | 39,944 |
| 2023-09-29 | 2023-09-27 | 0.355 | 112,518 | +0 | 0.00% | 39,944 |
| 2023-09-28 | 2023-09-26 | 0.425 | 112,518 | +0 | 0.00% | 47,820 |
| 2023-09-27 | 2023-09-25 | 0.475 | 112,518 | +0 | 0.00% | 53,446 |
| 2023-09-26 | 2023-09-22 | 0.490 | 112,518 | +0 | 0.00% | 55,134 |
| 2023-09-25 | 2023-09-21 | 0.490 | 112,518 | +0 | 0.00% | 55,134 |
| 2023-09-22 | 2023-09-20 | 0.485 | 112,518 | +0 | 0.00% | 54,571 |
| 2023-09-21 | 2023-09-19 | 0.500 | 112,518 | +0 | 0.00% | 56,259 |
| 2023-09-20 | 2023-09-18 | 0.470 | 112,518 | +0 | 0.00% | 52,883 |
| 2023-09-19 | 2023-09-15 | 0.460 | 112,518 | +0 | 0.00% | 51,758 |
| 2023-09-18 | 2023-09-14 | 0.425 | 112,518 | +0 | 0.00% | 47,820 |
| 2023-09-15 | 2023-09-13 | 0.295 | 112,518 | +0 | 0.00% | 33,193 |
| 2023-09-14 | 2023-09-12 | 0.430 | 112,518 | +0 | 0.00% | 48,383 |
| 2023-09-13 | 2023-09-11 | 0.450 | 112,518 | +0 | 0.00% | 50,633 |
| 2023-09-12 | 2023-09-07 | 0.450 | 112,518 | +0 | 0.00% | 50,633 |
| 2023-09-11 | 2023-09-06 | 0.500 | 112,518 | +0 | 0.00% | 56,259 |
| 2023-09-07 | 2023-09-05 | 0.500 | 112,518 | +0 | 0.00% | 56,259 |
| 2023-09-06 | 2023-09-04 | 0.540 | 112,518 | +0 | 0.00% | 60,760 |
| 2023-09-05 | 2023-08-31 | 0.590 | 112,518 | +0 | 0.00% | 66,386 |
| 2023-09-04 | 2023-08-30 | 0.580 | 112,518 | +0 | 0.00% | 65,260 |
| 2023-08-31 | 2023-08-29 | 0.580 | 112,518 | +0 | 0.00% | 65,260 |
| 2023-08-30 | 2023-08-28 | 0.580 | 112,518 | +0 | 0.00% | 65,260 |
| 2023-08-29 | 2023-08-25 | 0.560 | 112,518 | +0 | 0.00% | 63,010 |
| 2023-08-28 | 2023-08-24 | 0.570 | 112,518 | +0 | 0.00% | 64,135 |
| 2023-08-25 | 2023-08-23 | 0.550 | 112,518 | +0 | 0.00% | 61,885 |
| 2023-08-24 | 2023-08-22 | 0.570 | 112,518 | +0 | 0.00% | 64,135 |
| 2023-08-23 | 2023-08-21 | 0.570 | 112,518 | +0 | 0.00% | 64,135 |
| 2023-08-22 | 2023-08-18 | 0.580 | 112,518 | +0 | 0.00% | 65,260 |
| 2023-08-21 | 2023-08-17 | 0.560 | 112,518 | +0 | 0.00% | 63,010 |
| 2023-08-18 | 2023-08-16 | 0.530 | 112,518 | +0 | 0.00% | 59,635 |
| 2023-08-17 | 2023-08-15 | 0.530 | 112,518 | +0 | 0.00% | 59,635 |
| 2023-08-16 | 2023-08-14 | 0.530 | 112,518 | +0 | 0.00% | 59,635 |
| 2023-08-15 | 2023-08-11 | 0.580 | 112,518 | +0 | 0.00% | 65,260 |
| 2023-08-14 | 2023-08-10 | 0.580 | 112,518 | +0 | 0.00% | 65,260 |
| 2023-08-11 | 2023-08-09 | 0.580 | 112,518 | +0 | 0.00% | 65,260 |
| 2023-08-10 | 2023-08-08 | 0.580 | 112,518 | +0 | 0.00% | 65,260 |
| 2023-08-09 | 2023-08-07 | 0.530 | 112,518 | +0 | 0.00% | 59,635 |
| 2023-08-08 | 2023-08-04 | 0.540 | 112,518 | +0 | 0.00% | 60,760 |
| 2023-08-07 | 2023-08-03 | 0.580 | 112,518 | +0 | 0.00% | 65,260 |
| 2023-08-04 | 2023-08-02 | 0.570 | 112,518 | +0 | 0.00% | 64,135 |
| 2023-08-03 | 2023-08-01 | 0.530 | 112,518 | +0 | 0.00% | 59,635 |
| 2023-08-02 | 2023-07-31 | 0.560 | 112,518 | +0 | 0.00% | 63,010 |
| 2023-08-01 | 2023-07-28 | 0.600 | 112,518 | +0 | 0.00% | 67,511 |
| 2023-07-31 | 2023-07-27 | 0.560 | 112,518 | +0 | 0.00% | 63,010 |
| 2023-07-28 | 2023-07-26 | 0.640 | 112,518 | +0 | 0.00% | 72,012 |
| 2023-07-27 | 2023-07-25 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-07-26 | 2023-07-24 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-07-25 | 2023-07-21 | 0.640 | 112,518 | +0 | 0.00% | 72,012 |
| 2023-07-24 | 2023-07-20 | 0.650 | 112,518 | +0 | 0.00% | 73,137 |
| 2023-07-21 | 2023-07-19 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-07-20 | 2023-07-18 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-07-19 | 2023-07-14 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-07-18 | 2023-07-13 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-07-14 | 2023-07-12 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-07-13 | 2023-07-11 | 0.600 | 112,518 | +0 | 0.00% | 67,511 |
| 2023-07-12 | 2023-07-10 | 0.560 | 112,518 | +0 | 0.00% | 63,010 |
| 2023-07-11 | 2023-07-07 | 0.540 | 112,518 | +0 | 0.00% | 60,760 |
| 2023-07-10 | 2023-07-06 | 0.540 | 112,518 | +0 | 0.00% | 60,760 |
| 2023-07-07 | 2023-07-05 | 0.540 | 112,518 | +0 | 0.00% | 60,760 |
| 2023-07-06 | 2023-07-04 | 0.450 | 112,518 | +0 | 0.00% | 50,633 |
| 2023-07-05 | 2023-07-03 | 0.520 | 112,518 | +0 | 0.00% | 58,509 |
| 2023-07-04 | 2023-06-30 | 0.510 | 112,518 | +0 | 0.00% | 57,384 |
| 2023-07-03 | 2023-06-29 | 0.510 | 112,518 | +0 | 0.00% | 57,384 |
| 2023-06-30 | 2023-06-28 | 0.500 | 112,518 | +0 | 0.00% | 56,259 |
| 2023-06-29 | 2023-06-27 | 0.495 | 112,518 | +0 | 0.00% | 55,696 |
| 2023-06-28 | 2023-06-26 | 0.580 | 112,518 | +0 | 0.00% | 65,260 |
| 2023-06-27 | 2023-06-23 | 0.550 | 112,518 | +0 | 0.00% | 61,885 |
| 2023-06-26 | 2023-06-21 | 0.510 | 112,518 | +0 | 0.00% | 57,384 |
| 2023-06-23 | 2023-06-20 | 0.610 | 112,518 | +0 | 0.00% | 68,636 |
| 2023-06-21 | 2023-06-19 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-06-20 | 2023-06-16 | 0.500 | 112,518 | +0 | 0.00% | 56,259 |
| 2023-06-19 | 2023-06-15 | 0.520 | 112,518 | +0 | 0.00% | 58,509 |
| 2023-06-16 | 2023-06-14 | 0.500 | 112,518 | +0 | 0.00% | 56,259 |
| 2023-06-15 | 2023-06-13 | 0.490 | 112,518 | +0 | 0.00% | 55,134 |
| 2023-06-14 | 2023-06-12 | 0.500 | 112,518 | +0 | 0.00% | 56,259 |
| 2023-06-13 | 2023-06-09 | 0.485 | 112,518 | +0 | 0.00% | 54,571 |
| 2023-06-12 | 2023-06-08 | 0.510 | 112,518 | +0 | 0.00% | 57,384 |
| 2023-06-09 | 2023-06-07 | 0.500 | 112,518 | +0 | 0.00% | 56,259 |
| 2023-06-08 | 2023-06-06 | 0.560 | 112,518 | +0 | 0.00% | 63,010 |
| 2023-06-07 | 2023-06-05 | 0.580 | 112,518 | +0 | 0.00% | 65,260 |
| 2023-06-06 | 2023-06-02 | 0.580 | 112,518 | +0 | 0.00% | 65,260 |
| 2023-06-05 | 2023-06-01 | 0.550 | 112,518 | +0 | 0.00% | 61,885 |
| 2023-06-02 | 2023-05-31 | 0.550 | 112,518 | +0 | 0.00% | 61,885 |
| 2023-06-01 | 2023-05-30 | 0.530 | 112,518 | +0 | 0.00% | 59,635 |
| 2023-05-31 | 2023-05-29 | 0.530 | 112,518 | +0 | 0.00% | 59,635 |
| 2023-05-30 | 2023-05-25 | 0.570 | 112,518 | +0 | 0.00% | 64,135 |
| 2023-05-29 | 2023-05-24 | 0.590 | 112,518 | +0 | 0.00% | 66,386 |
| 2023-05-25 | 2023-05-23 | 0.590 | 112,518 | +0 | 0.00% | 66,386 |
| 2023-05-24 | 2023-05-22 | 0.600 | 112,518 | +0 | 0.00% | 67,511 |
| 2023-05-23 | 2023-05-19 | 0.600 | 112,518 | +0 | 0.00% | 67,511 |
| 2023-05-22 | 2023-05-18 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2023-05-19 | 2023-05-17 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2023-05-18 | 2023-05-16 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2023-05-17 | 2023-05-15 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-05-16 | 2023-05-12 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2023-05-15 | 2023-05-11 | 0.600 | 112,518 | +0 | 0.00% | 67,511 |
| 2023-05-12 | 2023-05-10 | 0.600 | 112,518 | +0 | 0.00% | 67,511 |
| 2023-05-11 | 2023-05-09 | 0.570 | 112,518 | +0 | 0.00% | 64,135 |
| 2023-05-10 | 2023-05-08 | 0.610 | 112,518 | +0 | 0.00% | 68,636 |
| 2023-05-09 | 2023-05-05 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2023-05-08 | 2023-05-04 | 0.660 | 112,518 | +0 | 0.00% | 74,262 |
| 2023-05-05 | 2023-05-03 | 0.640 | 112,518 | +0 | 0.00% | 72,012 |
| 2023-05-04 | 2023-05-02 | 0.640 | 112,518 | +0 | 0.00% | 72,012 |
| 2023-05-03 | 2023-04-28 | 0.650 | 112,518 | +0 | 0.00% | 73,137 |
| 2023-05-02 | 2023-04-27 | 0.610 | 112,518 | +0 | 0.00% | 68,636 |
| 2023-04-28 | 2023-04-26 | 0.610 | 112,518 | +0 | 0.00% | 68,636 |
| 2023-04-27 | 2023-04-25 | 0.570 | 112,518 | +0 | 0.00% | 64,135 |
| 2023-04-26 | 2023-04-24 | 0.570 | 112,518 | +0 | 0.00% | 64,135 |
| 2023-04-25 | 2023-04-21 | 0.650 | 112,518 | +0 | 0.00% | 73,137 |
| 2023-04-24 | 2023-04-20 | 0.570 | 112,518 | +0 | 0.00% | 64,135 |
| 2023-04-21 | 2023-04-19 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-04-20 | 2023-04-18 | 0.610 | 112,518 | +0 | 0.00% | 68,636 |
| 2023-04-19 | 2023-04-17 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2023-04-18 | 2023-04-14 | 0.660 | 112,518 | +0 | 0.00% | 74,262 |
| 2023-04-17 | 2023-04-13 | 0.610 | 112,518 | +0 | 0.00% | 68,636 |
| 2023-04-14 | 2023-04-12 | 0.610 | 112,518 | +0 | 0.00% | 68,636 |
| 2023-04-13 | 2023-04-11 | 0.680 | 112,518 | +0 | 0.00% | 76,512 |
| 2023-04-12 | 2023-04-06 | 0.680 | 112,518 | +0 | 0.00% | 76,512 |
| 2023-04-11 | 2023-04-04 | 0.660 | 112,518 | +0 | 0.00% | 74,262 |
| 2023-04-06 | 2023-04-03 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2023-04-04 | 2023-03-31 | 0.660 | 112,518 | +0 | 0.00% | 74,262 |
| 2023-04-03 | 2023-03-30 | 0.660 | 112,518 | +0 | 0.00% | 74,262 |
| 2023-03-31 | 2023-03-29 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-03-30 | 2023-03-28 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-03-29 | 2023-03-27 | 0.690 | 112,518 | +0 | 0.00% | 77,637 |
| 2023-03-28 | 2023-03-24 | 0.690 | 112,518 | +0 | 0.00% | 77,637 |
| 2023-03-27 | 2023-03-23 | 0.700 | 112,518 | +0 | 0.00% | 78,763 |
| 2023-03-24 | 2023-03-22 | 0.700 | 112,518 | +0 | 0.00% | 78,763 |
| 2023-03-23 | 2023-03-21 | 0.700 | 112,518 | +0 | 0.00% | 78,763 |
| 2023-03-22 | 2023-03-20 | 0.690 | 112,518 | +0 | 0.00% | 77,637 |
| 2023-03-21 | 2023-03-17 | 0.720 | 112,518 | +0 | 0.00% | 81,013 |
| 2023-03-20 | 2023-03-16 | 0.600 | 112,518 | +0 | 0.00% | 67,511 |
| 2023-03-17 | 2023-03-15 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2023-03-16 | 2023-03-14 | 0.610 | 112,518 | +0 | 0.00% | 68,636 |
| 2023-03-15 | 2023-03-13 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2023-03-14 | 2023-03-10 | 0.640 | 112,518 | +0 | 0.00% | 72,012 |
| 2023-03-13 | 2023-03-09 | 0.640 | 112,518 | +0 | 0.00% | 72,012 |
| 2023-03-10 | 2023-03-08 | 0.640 | 112,518 | +0 | 0.00% | 72,012 |
| 2023-03-09 | 2023-03-07 | 0.640 | 112,518 | +0 | 0.00% | 72,012 |
| 2023-03-08 | 2023-03-06 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-03-07 | 2023-03-03 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2023-03-06 | 2023-03-02 | 0.680 | 112,518 | +0 | 0.00% | 76,512 |
| 2023-03-03 | 2023-03-01 | 0.700 | 112,518 | +0 | 0.00% | 78,763 |
| 2023-03-02 | 2023-02-28 | 0.680 | 112,518 | +0 | 0.00% | 76,512 |
| 2023-03-01 | 2023-02-27 | 0.680 | 112,518 | +0 | 0.00% | 76,512 |
| 2023-02-28 | 2023-02-24 | 0.680 | 112,518 | +0 | 0.00% | 76,512 |
| 2023-02-27 | 2023-02-23 | 0.670 | 112,518 | +0 | 0.00% | 75,387 |
| 2023-02-24 | 2023-02-22 | 0.660 | 112,518 | +0 | 0.00% | 74,262 |
| 2023-02-23 | 2023-02-21 | 0.690 | 112,518 | +0 | 0.00% | 77,637 |
| 2023-02-22 | 2023-02-20 | 0.660 | 112,518 | +0 | 0.00% | 74,262 |
| 2023-02-21 | 2023-02-17 | 0.680 | 112,518 | +0 | 0.00% | 76,512 |
| 2023-02-20 | 2023-02-16 | 0.680 | 112,518 | +0 | 0.00% | 76,512 |
| 2023-02-17 | 2023-02-15 | 0.700 | 112,518 | +0 | 0.00% | 78,763 |
| 2023-02-16 | 2023-02-14 | 0.670 | 112,518 | +0 | 0.00% | 75,387 |
| 2023-02-15 | 2023-02-13 | 0.690 | 112,518 | +0 | 0.00% | 77,637 |
| 2023-02-14 | 2023-02-10 | 0.680 | 112,518 | +0 | 0.00% | 76,512 |
| 2023-02-13 | 2023-02-09 | 0.680 | 112,518 | +0 | 0.00% | 76,512 |
| 2023-02-10 | 2023-02-08 | 0.700 | 112,518 | +0 | 0.00% | 78,763 |
| 2023-02-09 | 2023-02-07 | 0.690 | 112,518 | +0 | 0.00% | 77,637 |
| 2023-02-08 | 2023-02-06 | 0.680 | 112,518 | +0 | 0.00% | 76,512 |
| 2023-02-07 | 2023-02-03 | 0.720 | 112,518 | +0 | 0.00% | 81,013 |
| 2023-02-06 | 2023-02-02 | 0.700 | 112,518 | +0 | 0.00% | 78,763 |
| 2023-02-03 | 2023-02-01 | 0.720 | 112,518 | +0 | 0.00% | 81,013 |
| 2023-02-02 | 2023-01-31 | 0.720 | 112,518 | +0 | 0.00% | 81,013 |
| 2023-02-01 | 2023-01-30 | 0.720 | 112,518 | +0 | 0.00% | 81,013 |
| 2023-01-31 | 2023-01-27 | 0.720 | 112,518 | +0 | 0.00% | 81,013 |
| 2023-01-30 | 2023-01-26 | 0.740 | 112,518 | +0 | 0.00% | 83,263 |
| 2023-01-27 | 2023-01-20 | 0.760 | 112,518 | +0 | 0.00% | 85,514 |
| 2023-01-26 | 2023-01-19 | 0.760 | 112,518 | +0 | 0.00% | 85,514 |
| 2023-01-20 | 2023-01-18 | 0.740 | 112,518 | +0 | 0.00% | 83,263 |
| 2023-01-19 | 2023-01-17 | 0.710 | 112,518 | +0 | 0.00% | 79,888 |
| 2023-01-18 | 2023-01-16 | 0.700 | 112,518 | +0 | 0.00% | 78,763 |
| 2023-01-17 | 2023-01-13 | 0.700 | 112,518 | +0 | 0.00% | 78,763 |
| 2023-01-16 | 2023-01-12 | 0.720 | 112,518 | +0 | 0.00% | 81,013 |
| 2023-01-13 | 2023-01-11 | 0.730 | 112,518 | +0 | 0.00% | 82,138 |
| 2023-01-12 | 2023-01-10 | 0.730 | 112,518 | +0 | 0.00% | 82,138 |
| 2023-01-11 | 2023-01-09 | 0.790 | 112,518 | +0 | 0.00% | 88,889 |
| 2023-01-10 | 2023-01-06 | 0.710 | 112,518 | +0 | 0.00% | 79,888 |
| 2023-01-09 | 2023-01-05 | 0.690 | 112,518 | +0 | 0.00% | 77,637 |
| 2023-01-06 | 2023-01-04 | 0.470 | 112,518 | +0 | 0.00% | 52,883 |
| 2023-01-05 | 2023-01-03 | 0.430 | 112,518 | +0 | 0.00% | 48,383 |
| 2023-01-04 | 2022-12-30 | 0.430 | 112,518 | +0 | 0.00% | 48,383 |
| 2023-01-03 | 2022-12-29 | 0.420 | 112,518 | +0 | 0.00% | 47,258 |
| 2022-12-30 | 2022-12-28 | 0.410 | 112,518 | +0 | 0.00% | 46,132 |
| 2022-12-29 | 2022-12-23 | 0.410 | 112,518 | +0 | 0.00% | 46,132 |
| 2022-12-28 | 2022-12-22 | 0.410 | 112,518 | +0 | 0.00% | 46,132 |
| 2022-12-23 | 2022-12-21 | 0.410 | 112,518 | +0 | 0.00% | 46,132 |
| 2022-12-22 | 2022-12-20 | 0.405 | 112,518 | +0 | 0.00% | 45,570 |
| 2022-12-21 | 2022-12-19 | 0.400 | 112,518 | +0 | 0.00% | 45,007 |
| 2022-12-20 | 2022-12-16 | 0.415 | 112,518 | +0 | 0.00% | 46,695 |
| 2022-12-19 | 2022-12-15 | 0.415 | 112,518 | +0 | 0.00% | 46,695 |
| 2022-12-16 | 2022-12-14 | 0.405 | 112,518 | +0 | 0.00% | 45,570 |
| 2022-12-15 | 2022-12-13 | 0.400 | 112,518 | +0 | 0.00% | 45,007 |
| 2022-12-14 | 2022-12-12 | 0.380 | 112,518 | +0 | 0.00% | 42,757 |
| 2022-12-13 | 2022-12-09 | 0.400 | 112,518 | +0 | 0.00% | 45,007 |
| 2022-12-12 | 2022-12-08 | 0.400 | 112,518 | +0 | 0.00% | 45,007 |
| 2022-12-09 | 2022-12-07 | 0.400 | 112,518 | +0 | 0.00% | 45,007 |
| 2022-12-08 | 2022-12-06 | 0.405 | 112,518 | +0 | 0.00% | 45,570 |
| 2022-12-07 | 2022-12-05 | 0.390 | 112,518 | +0 | 0.00% | 43,882 |
| 2022-12-06 | 2022-12-02 | 0.370 | 112,518 | +0 | 0.00% | 41,632 |
| 2022-12-05 | 2022-12-01 | 0.405 | 112,518 | +0 | 0.00% | 45,570 |
| 2022-12-02 | 2022-11-30 | 0.400 | 112,518 | +0 | 0.00% | 45,007 |
| 2022-12-01 | 2022-11-29 | 0.405 | 112,518 | +0 | 0.00% | 45,570 |
| 2022-11-30 | 2022-11-28 | 0.395 | 112,518 | +0 | 0.00% | 44,445 |
| 2022-11-29 | 2022-11-25 | 0.445 | 112,518 | +0 | 0.00% | 50,071 |
| 2022-11-28 | 2022-11-24 | 0.450 | 112,518 | +0 | 0.00% | 50,633 |
| 2022-11-25 | 2022-11-23 | 0.430 | 112,518 | +0 | 0.00% | 48,383 |
| 2022-11-24 | 2022-11-22 | 0.370 | 112,518 | +0 | 0.00% | 41,632 |
| 2022-11-23 | 2022-11-21 | 0.390 | 112,518 | +0 | 0.00% | 43,882 |
| 2022-11-22 | 2022-11-18 | 0.400 | 112,518 | +0 | 0.00% | 45,007 |
| 2022-11-21 | 2022-11-17 | 0.395 | 112,518 | +0 | 0.00% | 44,445 |
| 2022-11-18 | 2022-11-16 | 0.395 | 112,518 | +0 | 0.00% | 44,445 |
| 2022-11-17 | 2022-11-15 | 0.410 | 112,518 | +0 | 0.00% | 46,132 |
| 2022-11-16 | 2022-11-14 | 0.415 | 112,518 | +0 | 0.00% | 46,695 |
| 2022-11-15 | 2022-11-11 | 0.410 | 112,518 | +0 | 0.00% | 46,132 |
| 2022-11-14 | 2022-11-10 | 0.435 | 112,518 | +0 | 0.00% | 48,945 |
| 2022-11-11 | 2022-11-09 | 0.435 | 112,518 | +0 | 0.00% | 48,945 |
| 2022-11-10 | 2022-11-08 | 0.435 | 112,518 | +0 | 0.00% | 48,945 |
| 2022-11-09 | 2022-11-07 | 0.470 | 112,518 | +0 | 0.00% | 52,883 |
| 2022-11-08 | 2022-11-04 | 0.440 | 112,518 | +0 | 0.00% | 49,508 |
| 2022-11-07 | 2022-11-03 | 0.440 | 112,518 | +0 | 0.00% | 49,508 |
| 2022-11-04 | 2022-11-02 | 0.430 | 112,518 | +0 | 0.00% | 48,383 |
| 2022-11-03 | 2022-11-01 | 0.495 | 112,518 | +0 | 0.00% | 55,696 |
| 2022-11-02 | 2022-10-31 | 0.510 | 112,518 | +0 | 0.00% | 57,384 |
| 2022-11-01 | 2022-10-28 | 0.540 | 112,518 | +0 | 0.00% | 60,760 |
| 2022-10-31 | 2022-10-27 | 0.520 | 112,518 | +0 | 0.00% | 58,509 |
| 2022-10-28 | 2022-10-26 | 0.520 | 112,518 | +0 | 0.00% | 58,509 |
| 2022-10-27 | 2022-10-25 | 0.530 | 112,518 | +0 | 0.00% | 59,635 |
| 2022-10-26 | 2022-10-24 | 0.540 | 112,518 | +0 | 0.00% | 60,760 |
| 2022-10-25 | 2022-10-21 | 0.550 | 112,518 | +0 | 0.00% | 61,885 |
| 2022-10-24 | 2022-10-20 | 0.510 | 112,518 | +0 | 0.00% | 57,384 |
| 2022-10-21 | 2022-10-19 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2022-10-20 | 2022-10-18 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2022-10-19 | 2022-10-17 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2022-10-18 | 2022-10-14 | 0.600 | 112,518 | +0 | 0.00% | 67,511 |
| 2022-10-17 | 2022-10-13 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2022-10-14 | 2022-10-12 | 0.610 | 112,518 | +0 | 0.00% | 68,636 |
| 2022-10-13 | 2022-10-11 | 0.610 | 112,518 | +0 | 0.00% | 68,636 |
| 2022-10-12 | 2022-10-10 | 0.650 | 112,518 | +0 | 0.00% | 73,137 |
| 2022-10-11 | 2022-10-07 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2022-10-10 | 2022-10-06 | 0.600 | 112,518 | +0 | 0.00% | 67,511 |
| 2022-10-07 | 2022-10-05 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2022-10-06 | 2022-10-03 | 0.640 | 112,518 | +0 | 0.00% | 72,012 |
| 2022-10-05 | 2022-09-30 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2022-10-03 | 2022-09-29 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2022-09-30 | 2022-09-28 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2022-09-29 | 2022-09-27 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2022-09-28 | 2022-09-26 | 0.640 | 112,518 | +0 | 0.00% | 72,012 |
| 2022-09-27 | 2022-09-23 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2022-09-26 | 2022-09-22 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2022-09-23 | 2022-09-21 | 0.620 | 112,518 | +0 | 0.00% | 69,761 |
| 2022-09-22 | 2022-09-20 | 0.650 | 112,518 | +0 | 0.00% | 73,137 |
| 2022-09-21 | 2022-09-19 | 0.650 | 112,518 | +0 | 0.00% | 73,137 |
| 2022-09-20 | 2022-09-16 | 0.660 | 112,518 | +0 | 0.00% | 74,262 |
| 2022-09-19 | 2022-09-15 | 0.650 | 112,518 | +0 | 0.00% | 73,137 |
| 2022-09-16 | 2022-09-14 | 0.630 | 112,518 | +0 | 0.00% | 70,886 |
| 2022-09-15 | 2022-09-13 | 0.580 | 112,518 | -1 | 0.00% | 65,260 |
| 2022-04-25 | 2022-04-21 | 0.910 | 112,519 | -2,500 | 0.00% | 102,392 |
| 2022-02-11 | 2022-02-09 | 0.990 | 115,019 | -20,000 | 0.00% | 113,869 |
| 2021-11-29 | 2021-11-25 | 1.500 | 135,019 | +20,000 | 0.00% | 202,528 |
| 2021-09-01 | 2021-08-30 | 0.850 | 115,019 | -10,000 | 0.00% | 97,766 |
| 2021-03-23 | 2021-03-19 | 1.250 | 125,019 | -10,000 | 0.00% | 156,274 |
| 2021-03-05 | 2021-03-03 | 1.320 | 135,019 | +10,000 | 0.00% | 178,225 |
| 2021-02-19 | 2021-02-17 | 1.390 | 125,019 | -40,000 | 0.00% | 173,776 |
| 2021-02-09 | 2021-02-05 | 1.430 | 165,019 | +50,000 | 0.01% | 235,977 |
| 2020-07-09 | 2020-07-07 | 0.390 | 115,019 | -10,000 | 0.00% | 44,857 |
| 2020-07-08 | 2020-07-06 | 0.390 | 125,019 | -10,000 | 0.00% | 48,757 |
| 2020-07-07 | 2020-07-03 | 0.390 | 135,019 | -10,000 | 0.00% | 52,657 |
| 2020-07-06 | 2020-07-02 | 0.385 | 145,019 | -10,000 | 0.01% | 55,832 |
| 2020-07-02 | 2020-06-29 | 0.390 | 155,019 | -20,000 | 0.01% | 60,457 |
| 2020-06-30 | 2020-06-26 | 0.390 | 175,019 | -10,000 | 0.01% | 68,257 |
| 2020-06-29 | 2020-06-24 | 0.375 | 185,019 | -20,000 | 0.01% | 69,382 |
| 2020-06-26 | 2020-06-23 | 0.380 | 205,019 | -10,000 | 0.01% | 77,907 |
| 2020-06-22 | 2020-06-18 | 0.370 | 215,019 | -10,000 | 0.01% | 79,557 |
| 2020-06-11 | 2020-06-09 | 0.410 | 225,019 | -20,000 | 0.01% | 92,258 |
| 2020-05-22 | 2020-05-20 | 0.295 | 245,019 | +10,000 | 0.01% | 72,281 |
| 2020-05-20 | 2020-05-18 | 0.310 | 235,019 | +10,000 | 0.01% | 72,856 |
| 2020-04-16 | 2020-04-14 | 0.355 | 225,019 | +20,000 | 0.01% | 79,882 |
| 2020-04-14 | 2020-04-08 | 0.405 | 205,019 | +20,000 | 0.01% | 83,033 |
| 2020-04-07 | 2020-04-03 | 0.430 | 185,019 | +20,000 | 0.01% | 79,558 |
| 2020-03-11 | 2020-03-09 | 0.420 | 165,019 | +10,000 | 0.01% | 69,308 |
| 2020-03-04 | 2020-03-02 | 0.500 | 155,019 | -4,687 | 0.01% | 77,510 |
| 2020-02-10 | 2020-02-06 | 0.229 | 159,706 | +10,000 | 0.01% | 36,573 |
| 2019-10-18 | 2019-10-16 | 0.305 | 149,706 | +20,000 | 0.01% | 45,660 |
| 2019-08-16 | 2019-08-14 | 0.255 | 129,706 | +2,500 | 0.01% | 33,075 |
| 2019-06-14 | 2019-06-12 | 0.260 | 127,206 | +2,500 | 0.01% | 33,074 |
| 2019-06-05 | 2019-06-03 | 0.304 | 124,706 | +2,500 | 0.01% | 37,911 |
| 2019-05-31 | 2019-05-29 | 0.336 | 122,206 | -76,000 | 0.00% | 41,061 |
| 2019-04-30 | 2019-04-26 | 0.588 | 198,206 | -2,500 | 0.01% | 116,545 |
| 2019-04-01 | 2019-03-28 | 0.688 | 200,706 | +2,500 | 0.01% | 138,086 |
| 2019-03-27 | 2019-03-25 | 0.696 | 198,206 | +2,500 | 0.01% | 137,951 |
| 2019-03-13 | 2019-03-11 | 0.720 | 195,706 | +2,500 | 0.01% | 140,908 |
| 2019-03-11 | 2019-03-07 | 0.748 | 193,206 | -48,121 | 0.01% | 144,518 |
| 2019-02-28 | 2019-02-26 | 0.428 | 241,327 | +500 | 0.01% | 103,288 |
| 2019-01-08 | 2019-01-04 | 0.504 | 240,827 | +122,500 | 0.01% | 121,377 |
| 2018-12-05 | 2018-12-03 | 0.600 | 118,327 | -76,000 | 0.00% | 70,996 |
| 2018-10-30 | 2018-10-26 | 0.224 | 194,327 | +7,500 | 0.01% | 43,529 |
| 2018-10-29 | 2018-10-25 | 0.288 | 186,827 | +7,500 | 0.01% | 53,806 |
| 2018-10-26 | 2018-10-24 | 0.320 | 179,327 | +7,500 | 0.01% | 57,385 |
| 2018-10-25 | 2018-10-23 | 0.316 | 171,827 | +7,500 | 0.01% | 54,297 |
| 2018-10-24 | 2018-10-22 | 0.320 | 164,327 | +7,500 | 0.01% | 52,585 |
| 2018-10-16 | 2018-10-12 | 0.320 | 156,827 | +5,000 | 0.01% | 50,185 |
| 2018-10-15 | 2018-10-11 | 0.288 | 151,827 | -2,500 | 0.01% | 43,726 |
| 2018-10-12 | 2018-10-10 | 0.352 | 154,327 | +5,000 | 0.01% | 54,323 |
| 2018-10-09 | 2018-10-05 | 0.384 | 149,327 | +5,000 | 0.01% | 57,342 |
| 2018-09-24 | 2018-09-20 | 0.364 | 144,327 | +5,000 | 0.01% | 52,535 |
| 2018-09-21 | 2018-09-19 | 0.376 | 139,327 | +5,000 | 0.01% | 52,387 |
| 2018-09-20 | 2018-09-18 | 0.368 | 134,327 | +2,500 | 0.01% | 49,432 |
| 2018-09-17 | 2018-09-13 | 0.412 | 131,827 | +2,500 | 0.01% | 54,313 |
| 2018-09-14 | 2018-09-12 | 0.392 | 129,327 | +2,500 | 0.01% | 50,696 |
| 2018-09-13 | 2018-09-11 | 0.376 | 126,827 | +2,500 | 0.01% | 47,687 |
| 2018-09-12 | 2018-09-10 | 0.396 | 124,327 | -2,500 | 0.01% | 49,233 |
| 2018-09-11 | 2018-09-07 | 0.396 | 126,827 | +2,500 | 0.01% | 50,223 |
| 2018-09-10 | 2018-09-06 | 0.396 | 124,327 | -2,500 | 0.01% | 49,233 |
| 2018-09-07 | 2018-09-05 | 0.400 | 126,827 | +2,500 | 0.01% | 50,731 |
| 2018-09-06 | 2018-09-04 | 0.440 | 124,327 | +2,500 | 0.01% | 54,704 |
| 2018-09-05 | 2018-09-03 | 0.480 | 121,827 | +2,500 | 0.00% | 58,477 |
| 2018-09-03 | 2018-08-30 | 0.536 | 119,327 | -18,629 | 0.00% | 63,959 |
| 2018-08-30 | 2018-08-28 | 0.536 | 137,956 | +2,500 | 0.01% | 73,944 |
| 2018-08-28 | 2018-08-24 | 0.520 | 135,456 | +2,500 | 0.01% | 70,437 |
| 2018-08-20 | 2018-08-16 | 0.620 | 132,956 | -2,500 | 0.01% | 82,433 |
| 2018-08-17 | 2018-08-15 | 0.580 | 135,456 | +2,500 | 0.01% | 78,564 |
| 2018-08-16 | 2018-08-14 | 0.608 | 132,956 | +2,500 | 0.01% | 80,837 |
| 2018-08-15 | 2018-08-13 | 0.640 | 130,456 | +2,500 | 0.01% | 83,492 |
| 2018-08-14 | 2018-08-10 | 0.680 | 127,956 | +2,500 | 0.01% | 87,010 |
| 2018-08-13 | 2018-08-09 | 0.660 | 125,456 | +2,500 | 0.01% | 82,801 |
| 2018-08-10 | 2018-08-08 | 0.648 | 122,956 | +2,500 | 0.01% | 79,675 |
| 2018-08-09 | 2018-08-07 | 0.640 | 120,456 | -2,500 | 0.00% | 77,092 |
| 2018-08-06 | 2018-08-02 | 0.676 | 122,956 | +2,500 | 0.01% | 83,118 |
| 2018-06-19 | 2018-06-14 | 0.752 | 120,456 | -67,650 | 0.00% | 90,583 |
| 2018-06-15 | 2018-06-13 | 0.720 | 188,106 | -10,000 | 0.01% | 135,436 |
| 2018-06-12 | 2018-06-08 | 0.772 | 198,106 | -5,000 | 0.01% | 152,938 |
| 2018-06-11 | 2018-06-07 | 0.796 | 203,106 | -95,000 | 0.01% | 161,672 |
| 2018-06-08 | 2018-06-06 | 0.796 | 298,106 | -30,000 | 0.01% | 237,292 |
| 2018-06-07 | 2018-06-05 | 0.804 | 328,106 | -32,500 | 0.01% | 263,797 |
| 2018-06-06 | 2018-06-04 | 0.804 | 360,606 | -12,500 | 0.01% | 289,927 |
| 2018-04-16 | 2018-04-12 | 0.892 | 373,106 | -7,500 | 0.02% | 332,811 |
| 2018-04-13 | 2018-04-11 | 0.884 | 380,606 | +30,000 | 0.02% | 336,456 |
| 2018-04-12 | 2018-04-10 | 0.908 | 350,606 | -27,500 | 0.01% | 318,350 |
| 2018-04-09 | 2018-04-04 | 0.940 | 378,106 | -27,500 | 0.02% | 355,420 |
| 2018-03-23 | 2018-03-21 | 0.992 | 405,606 | -2,500 | 0.02% | 402,361 |
| 2018-03-08 | 2018-03-06 | 1.000 | 408,106 | -47,500 | 0.02% | 408,106 |
| 2018-03-05 | 2018-03-01 | 1.000 | 455,606 | -47,500 | 0.02% | 455,606 |
| 2018-02-22 | 2018-02-20 | 1.000 | 503,106 | -5,000 | 0.02% | 503,106 |
| 2018-02-01 | 2018-01-30 | 1.100 | 508,106 | -30,000 | 0.02% | 558,917 |
| 2018-01-31 | 2018-01-29 | 1.100 | 538,106 | +45,000 | 0.02% | 591,917 |
| 2018-01-30 | 2018-01-26 | 1.120 | 493,106 | +120,000 | 0.02% | 552,279 |
| 2018-01-29 | 2018-01-25 | 1.120 | 373,106 | +55,000 | 0.02% | 417,879 |
| 2018-01-26 | 2018-01-24 | 1.180 | 318,106 | +12,500 | 0.01% | 375,365 |
| 2017-12-18 | 2017-12-14 | 1.160 | 305,606 | -723 | 0.01% | 354,503 |
| 2017-12-15 | 2017-12-13 | 1.220 | 306,329 | +723 | 0.01% | 373,721 |
| 2017-11-27 | 2017-11-23 | 1.600 | 305,606 | -17,500 | 0.01% | 488,970 |
| 2017-11-16 | 2017-11-14 | 1.520 | 323,106 | -42,500 | 0.01% | 491,121 |
| 2017-09-28 | 2017-09-26 | 1.560 | 365,606 | +4,688 | 0.01% | 570,345 |
| 2017-09-07 | 2017-09-05 | 1.640 | 360,918 | -67,500 | 0.01% | 591,906 |
| 2017-09-06 | 2017-09-04 | 1.680 | 428,418 | -37,500 | 0.02% | 719,742 |
| 2017-09-04 | 2017-08-31 | 1.680 | 465,918 | -55,000 | 0.02% | 782,742 |
| 2017-08-17 | 2017-08-15 | 1.860 | 520,918 | -2,500 | 0.02% | 968,907 |
| 2017-08-02 | 2017-07-31 | 1.980 | 523,418 | -274,265 | 0.02% | 1,036,368 |
| 2017-07-28 | 2017-07-26 | 1.940 | 797,683 | +455,000 | 0.03% | 1,547,505 |
| 2017-07-24 | 2017-07-20 | 1.960 | 342,683 | -212,500 | 0.01% | 671,659 |
| 2017-07-21 | 2017-07-19 | 1.940 | 555,183 | -232,500 | 0.02% | 1,077,055 |
| 2017-07-18 | 2017-07-14 | 1.920 | 787,683 | +500,000 | 0.03% | 1,512,351 |
| 2017-07-17 | 2017-07-13 | 1.940 | 287,683 | -17,500 | 0.01% | 558,105 |
| 2017-07-12 | 2017-07-10 | 1.820 | 305,183 | -32,500 | 0.01% | 555,433 |
| 2017-07-10 | 2017-07-06 | 1.840 | 337,683 | -17,500 | 0.01% | 621,337 |
| 2017-07-07 | 2017-07-05 | 1.880 | 355,183 | -17,500 | 0.01% | 667,744 |
| 2017-07-05 | 2017-07-03 | 1.840 | 372,683 | -7,500 | 0.02% | 685,737 |
| 2017-06-26 | 2017-06-22 | 1.580 | 380,183 | -475,000 | 0.02% | 600,689 |
| 2017-06-23 | 2017-06-21 | 1.600 | 855,183 | +727,500 | 0.03% | 1,368,293 |
| 2017-06-21 | 2017-06-19 | 1.700 | 127,683 | -97,500 | 0.01% | 217,061 |
| 2017-06-20 | 2017-06-16 | 1.740 | 225,183 | -37,500 | 0.01% | 391,818 |
| 2017-06-19 | 2017-06-15 | 1.680 | 262,683 | -17,500 | 0.01% | 441,307 |
| 2017-06-16 | 2017-06-14 | 1.740 | 280,183 | -147,500 | 0.01% | 487,518 |
| 2017-06-14 | 2017-06-12 | 1.800 | 427,683 | -15,000 | 0.02% | 769,829 |
| 2017-06-13 | 2017-06-09 | 1.820 | 442,683 | -5,000 | 0.02% | 805,683 |
| 2017-06-12 | 2017-06-08 | 1.860 | 447,683 | -35,000 | 0.02% | 832,690 |
| 2017-06-08 | 2017-06-06 | 1.840 | 482,683 | +10,000 | 0.02% | 888,137 |
| 2017-06-07 | 2017-06-05 | 1.800 | 472,683 | -40,000 | 0.02% | 850,829 |
| 2017-06-02 | 2017-05-31 | 1.640 | 512,683 | -72,500 | 0.02% | 840,800 |
| 2017-06-01 | 2017-05-29 | 1.560 | 585,183 | +5,000 | 0.02% | 912,885 |
| 2017-05-29 | 2017-05-25 | 1.700 | 580,183 | +80,000 | 0.02% | 986,311 |
| 2017-05-26 | 2017-05-24 | 1.860 | 500,183 | +140,000 | 0.02% | 930,340 |
| 2017-05-25 | 2017-05-23 | 1.900 | 360,183 | +107,500 | 0.01% | 684,348 |
| 2017-05-19 | 2017-05-17 | 1.940 | 252,683 | -5,000 | 0.01% | 490,205 |
| 2017-05-16 | 2017-05-12 | 1.620 | 257,683 | -75,000 | 0.01% | 417,446 |
| 2017-05-15 | 2017-05-11 | 1.620 | 332,683 | +37,500 | 0.01% | 538,946 |
| 2017-05-12 | 2017-05-10 | 1.600 | 295,183 | +40,000 | 0.01% | 472,293 |
| 2017-05-11 | 2017-05-09 | 1.520 | 255,183 | +16,629 | 0.01% | 387,878 |
| 2017-04-28 | 2017-04-26 | 1.120 | 238,554 | +32,500 | 0.01% | 267,180 |
| 2017-04-27 | 2017-04-25 | 1.120 | 206,054 | -5,000 | 0.01% | 230,780 |
| 2017-04-24 | 2017-04-20 | 1.140 | 211,054 | -165,000 | 0.01% | 240,602 |
| 2017-04-19 | 2017-04-13 | 1.120 | 376,054 | +2,500 | 0.02% | 421,180 |
| 2017-04-13 | 2017-04-11 | 1.120 | 373,554 | -112,085 | 0.02% | 418,380 |
| 2017-04-05 | 2017-03-31 | 1.100 | 485,639 | -93,402 | 0.02% | 534,203 |
| 2017-03-31 | 2017-03-29 | 1.120 | 579,041 | -25,000 | 0.02% | 648,526 |
| 2017-03-30 | 2017-03-28 | 1.100 | 604,041 | -35,000 | 0.02% | 664,445 |
| 2017-03-23 | 2017-03-21 | 1.100 | 639,041 | -30,000 | 0.03% | 702,945 |
| 2017-03-21 | 2017-03-17 | 1.100 | 669,041 | -15,000 | 0.03% | 735,945 |
| 2017-03-15 | 2017-03-13 | 1.120 | 684,041 | -10,000 | 0.03% | 766,126 |
| 2017-03-13 | 2017-03-09 | 1.120 | 694,041 | +560,000 | 0.03% | 777,326 |
| 2017-03-10 | 2017-03-08 | 1.120 | 134,041 | -15,000 | 0.01% | 150,126 |
| 2017-03-09 | 2017-03-07 | 1.160 | 149,041 | -50,000 | 0.01% | 172,888 |
| 2017-03-08 | 2017-03-06 | 1.140 | 199,041 | -2,500 | 0.01% | 226,907 |
| 2017-03-06 | 2017-03-02 | 1.100 | 201,541 | -75,000 | 0.01% | 221,695 |
| 2017-02-28 | 2017-02-24 | 1.080 | 276,541 | -134,608 | 0.01% | 298,664 |
| 2017-02-24 | 2017-02-22 | 1.120 | 411,149 | -35,000 | 0.02% | 460,487 |
| 2017-02-22 | 2017-02-20 | 1.120 | 446,149 | -10,000 | 0.02% | 499,687 |
| 2017-02-21 | 2017-02-17 | 1.120 | 456,149 | -197,500 | 0.02% | 510,887 |
| 2017-02-20 | 2017-02-16 | 1.120 | 653,649 | -67,500 | 0.03% | 732,087 |
| 2017-02-17 | 2017-02-15 | 1.120 | 721,149 | -22,500 | 0.03% | 807,687 |
| 2017-02-16 | 2017-02-14 | 1.120 | 743,649 | -315,000 | 0.03% | 832,887 |
| 2017-02-15 | 2017-02-13 | 1.080 | 1,058,649 | +625,000 | 0.04% | 1,143,341 |
| 2017-02-10 | 2017-02-08 | 1.040 | 433,649 | +25,000 | 0.02% | 450,995 |
| 2017-02-09 | 2017-02-07 | 1.040 | 408,649 | -310,000 | 0.02% | 424,995 |
| 2017-02-08 | 2017-02-06 | 1.100 | 718,649 | -5,000 | 0.03% | 790,514 |
| 2017-02-07 | 2017-02-03 | 1.120 | 723,649 | -12,500 | 0.03% | 810,487 |
| 2017-02-01 | 2017-01-25 | 1.140 | 736,149 | +66,630 | 0.03% | 839,210 |
| 2017-01-25 | 2017-01-23 | 1.200 | 669,519 | +557,500 | 0.03% | 803,423 |
| 2017-01-09 | 2017-01-05 | 1.240 | 112,019 | -2,500 | 0.00% | 138,904 |
| 2017-01-05 | 2017-01-03 | 1.300 | 114,519 | +2,500 | 0.00% | 148,875 |
| 2016-12-30 | 2016-12-28 | 1.280 | 112,019 | -364,130 | 0.00% | 143,384 |
| 2016-12-22 | 2016-12-20 | 1.260 | 476,149 | -57,500 | 0.02% | 599,948 |
| 2016-12-19 | 2016-12-15 | 1.180 | 533,649 | -62,500 | 0.02% | 629,706 |
| 2016-12-15 | 2016-12-13 | 1.180 | 596,149 | +413,630 | 0.02% | 703,456 |
| 2016-12-08 | 2016-12-06 | 1.240 | 182,519 | -77,500 | 0.01% | 226,324 |
| 2016-12-01 | 2016-11-29 | 1.240 | 260,019 | -67,500 | 0.01% | 322,424 |
| 2016-11-29 | 2016-11-25 | 1.160 | 327,519 | +177,500 | 0.01% | 379,922 |
| 2016-11-28 | 2016-11-24 | 1.240 | 150,019 | -162,500 | 0.01% | 186,024 |
| 2016-11-25 | 2016-11-23 | 1.220 | 312,519 | +132,500 | 0.02% | 381,273 |
| 2016-11-24 | 2016-11-22 | 1.220 | 180,019 | -72,500 | 0.01% | 219,623 |
| 2016-11-18 | 2016-11-16 | 1.220 | 252,519 | +2,500 | 0.01% | 308,073 |
| 2016-11-14 | 2016-11-10 | 1.200 | 250,019 | -55,000 | 0.01% | 300,023 |
| 2016-11-11 | 2016-11-09 | 1.180 | 305,019 | -10,000 | 0.01% | 359,922 |
| 2016-11-02 | 2016-10-31 | 1.200 | 315,019 | -72,500 | 0.02% | 378,023 |
| 2016-11-01 | 2016-10-28 | 1.160 | 387,519 | -5,000 | 0.02% | 449,522 |
| 2016-10-31 | 2016-10-27 | 1.200 | 392,519 | -160,000 | 0.02% | 471,023 |
| 2016-10-28 | 2016-10-26 | 1.240 | 552,519 | +45,000 | 0.03% | 685,124 |
| 2016-10-26 | 2016-10-24 | 1.280 | 507,519 | +80,000 | 0.02% | 649,624 |
| 2016-10-25 | 2016-10-20 | 1.220 | 427,519 | +30,000 | 0.02% | 521,573 |
| 2016-10-24 | 2016-10-19 | 1.260 | 397,519 | -22,500 | 0.02% | 500,874 |
| 2016-10-20 | 2016-10-18 | 1.260 | 420,019 | -974,425 | 0.02% | 529,224 |
| 2016-10-19 | 2016-10-17 | 1.140 | 1,394,444 | -175,000 | 0.07% | 1,589,666 |
| 2016-10-18 | 2016-10-14 | 1.160 | 1,569,444 | +77,500 | 0.08% | 1,820,555 |
| 2016-10-17 | 2016-10-13 | 1.160 | 1,491,944 | -75,000 | 0.07% | 1,730,655 |
| 2016-10-14 | 2016-10-12 | 1.180 | 1,566,944 | -82,500 | 0.08% | 1,848,994 |
| 2016-10-11 | 2016-10-06 | 1.180 | 1,649,444 | +150,000 | 0.08% | 1,946,344 |
| 2016-10-06 | 2016-10-04 | 1.240 | 1,499,444 | +87,500 | 0.07% | 1,859,311 |
| 2016-10-05 | 2016-10-03 | 1.300 | 1,411,944 | +12,500 | 0.07% | 1,835,527 |
| 2016-10-04 | 2016-09-30 | 1.320 | 1,399,444 | -12,500 | 0.07% | 1,847,266 |
| 2016-09-30 | 2016-09-28 | 1.320 | 1,411,944 | +27,500 | 0.07% | 1,863,766 |
| 2016-09-29 | 2016-09-27 | 1.320 | 1,384,444 | -17,500 | 0.07% | 1,827,466 |
| 2016-09-28 | 2016-09-26 | 1.320 | 1,401,944 | -95,000 | 0.07% | 1,850,566 |
| 2016-09-27 | 2016-09-23 | 1.380 | 1,496,944 | +147,500 | 0.07% | 2,065,783 |
| 2016-09-26 | 2016-09-22 | 1.380 | 1,349,444 | -25,000 | 0.07% | 1,862,233 |
| 2016-09-23 | 2016-09-21 | 1.380 | 1,374,444 | -65,000 | 0.07% | 1,896,733 |
| 2016-09-22 | 2016-09-20 | 1.360 | 1,439,444 | +32,500 | 0.07% | 1,957,644 |
| 2016-09-21 | 2016-09-19 | 1.400 | 1,406,944 | -80,000 | 0.07% | 1,969,722 |
| 2016-09-20 | 2016-09-15 | 1.440 | 1,486,944 | -112,500 | 0.07% | 2,141,199 |
| 2016-09-19 | 2016-09-14 | 1.420 | 1,599,444 | -60,000 | 0.08% | 2,271,210 |
| 2016-09-15 | 2016-09-13 | 1.420 | 1,659,444 | -27,500 | 0.08% | 2,356,410 |
| 2016-09-14 | 2016-09-12 | 1.440 | 1,686,944 | -125,000 | 0.08% | 2,429,199 |
| 2016-09-13 | 2016-09-09 | 1.480 | 1,811,944 | +30,000 | 0.09% | 2,681,677 |
| 2016-09-12 | 2016-09-08 | 1.460 | 1,781,944 | -82,500 | 0.09% | 2,601,638 |
| 2016-09-09 | 2016-09-07 | 1.460 | 1,864,444 | -5,000 | 0.09% | 2,722,088 |
| 2016-09-08 | 2016-09-06 | 1.460 | 1,869,444 | +7,500 | 0.09% | 2,729,388 |
| 2016-09-07 | 2016-09-05 | 1.440 | 1,861,944 | +10,000 | 0.09% | 2,681,199 |
| 2016-09-06 | 2016-09-02 | 1.460 | 1,851,944 | -15,000 | 0.09% | 2,703,838 |
| 2016-09-05 | 2016-09-01 | 1.460 | 1,866,944 | +50,000 | 0.09% | 2,725,738 |
| 2016-08-31 | 2016-08-29 | 1.560 | 1,816,944 | +2,500 | 0.09% | 2,834,433 |
| 2016-08-30 | 2016-08-26 | 1.580 | 1,814,444 | +82,500 | 0.09% | 2,866,822 |
| 2016-08-29 | 2016-08-25 | 1.560 | 1,731,944 | -7,500 | 0.08% | 2,701,833 |
| 2016-08-26 | 2016-08-24 | 1.560 | 1,739,444 | -70,000 | 0.09% | 2,713,533 |
| 2016-08-23 | 2016-08-19 | 1.580 | 1,809,444 | -20,000 | 0.09% | 2,858,922 |
| 2016-08-22 | 2016-08-18 | 1.540 | 1,829,444 | +160,000 | 0.09% | 2,817,344 |
| 2016-08-19 | 2016-08-17 | 1.520 | 1,669,444 | +2,500 | 0.08% | 2,537,555 |
| 2016-08-18 | 2016-08-16 | 1.580 | 1,666,944 | +10,000 | 0.09% | 2,633,772 |
| 2016-08-17 | 2016-08-15 | 1.580 | 1,656,944 | -27,500 | 0.09% | 2,617,972 |
| 2016-08-12 | 2016-08-10 | 1.340 | 1,684,444 | -17,500 | 0.09% | 2,257,155 |
| 2016-08-09 | 2016-08-05 | 1.340 | 1,701,944 | +7,500 | 0.10% | 2,280,605 |
| 2016-08-08 | 2016-08-04 | 1.320 | 1,694,444 | -5,000 | 0.09% | 2,236,666 |
| 2016-08-05 | 2016-08-03 | 1.320 | 1,699,444 | -5,000 | 0.10% | 2,243,266 |
| 2016-08-04 | 2016-08-01 | 1.300 | 1,704,444 | +5,000 | 0.10% | 2,215,777 |
| 2016-08-03 | 2016-07-29 | 1.320 | 1,699,444 | -7,500 | 0.10% | 2,243,266 |
| 2016-07-29 | 2016-07-27 | 1.360 | 1,706,944 | +5,000 | 0.10% | 2,321,444 |
| 2016-07-28 | 2016-07-26 | 1.380 | 1,701,944 | +2,500 | 0.10% | 2,348,683 |
| 2016-07-25 | 2016-07-21 | 1.420 | 1,699,444 | -15,000 | 0.10% | 2,413,210 |
| 2016-07-22 | 2016-07-20 | 1.440 | 1,714,444 | -15,000 | 0.10% | 2,468,799 |
| 2016-07-21 | 2016-07-19 | 1.400 | 1,729,444 | -7,500 | 0.10% | 2,421,222 |
| 2016-07-20 | 2016-07-18 | 1.520 | 1,736,944 | +2,500 | 0.10% | 2,640,155 |
| 2016-07-18 | 2016-07-14 | 1.540 | 1,734,444 | -42,500 | 0.14% | 2,671,044 |
| 2016-07-14 | 2016-07-12 | 1.560 | 1,776,944 | +10,000 | 0.14% | 2,772,033 |
| 2016-07-13 | 2016-07-11 | 1.600 | 1,766,944 | +10,000 | 0.14% | 2,827,110 |
| 2016-07-12 | 2016-07-08 | 1.560 | 1,756,944 | -5,000 | 0.14% | 2,740,833 |
| 2016-07-11 | 2016-07-07 | 1.560 | 1,761,944 | +2,500 | 0.14% | 2,748,633 |
| 2016-07-08 | 2016-07-06 | 1.560 | 1,759,444 | -10,000 | 0.14% | 2,744,733 |
| 2016-07-07 | 2016-07-05 | 1.540 | 1,769,444 | +5,000 | 0.14% | 2,724,944 |
| 2016-07-06 | 2016-07-04 | 1.540 | 1,764,444 | +17,500 | 0.14% | 2,717,244 |
| 2016-07-05 | 2016-06-30 | 1.580 | 1,746,944 | +60,000 | 0.14% | 2,760,172 |
| 2016-06-30 | 2016-06-28 | 1.500 | 1,686,944 | -10,000 | 0.13% | 2,530,416 |
| 2016-06-29 | 2016-06-27 | 1.480 | 1,696,944 | -5,000 | 0.13% | 2,511,477 |
| 2016-06-28 | 2016-06-24 | 1.500 | 1,701,944 | +7,500 | 0.13% | 2,552,916 |
| 2016-06-27 | 2016-06-23 | 1.560 | 1,694,444 | +32,500 | 0.13% | 2,643,333 |
| 2016-06-24 | 2016-06-22 | 1.500 | 1,661,944 | +20,000 | 0.13% | 2,492,916 |
| 2016-06-23 | 2016-06-21 | 1.460 | 1,641,944 | +5,000 | 0.13% | 2,397,238 |
| 2016-06-20 | 2016-06-16 | 1.400 | 1,636,944 | +2,500 | 0.13% | 2,291,722 |
| 2016-06-17 | 2016-06-15 | 1.440 | 1,634,444 | +2,500 | 0.13% | 2,353,599 |
| 2016-06-16 | 2016-06-14 | 1.440 | 1,631,944 | -115,000 | 0.13% | 2,349,999 |
| 2016-06-15 | 2016-06-13 | 1.420 | 1,746,944 | -25,000 | 0.14% | 2,480,660 |
| 2016-06-14 | 2016-06-10 | 1.480 | 1,771,944 | +12,500 | 0.14% | 2,622,477 |
| 2016-06-10 | 2016-06-07 | 1.520 | 1,759,444 | +2,500 | 0.14% | 2,674,355 |
| 2016-06-08 | 2016-06-06 | 1.420 | 1,756,944 | +10,000 | 0.14% | 2,494,860 |
| 2016-06-03 | 2016-06-01 | 1.220 | 1,746,944 | +2,500 | 0.14% | 2,131,272 |
| 2016-06-02 | 2016-05-31 | 1.280 | 1,744,444 | -7,500 | 0.14% | 2,232,888 |
| 2016-05-27 | 2016-05-25 | 1.240 | 1,751,944 | +5,000 | 0.14% | 2,172,411 |
| 2016-05-26 | 2016-05-24 | 1.240 | 1,746,944 | -2,500 | 0.14% | 2,166,211 |
| 2016-05-25 | 2016-05-23 | 1.220 | 1,749,444 | -2,500 | 0.14% | 2,134,322 |
| 2016-05-23 | 2016-05-19 | 1.200 | 1,751,944 | -5,000 | 0.14% | 2,102,333 |
| 2016-05-20 | 2016-05-18 | 1.240 | 1,756,944 | -5,000 | 0.14% | 2,178,611 |
| 2016-05-19 | 2016-05-17 | 1.240 | 1,761,944 | -5,000 | 0.14% | 2,184,811 |
| 2016-05-18 | 2016-05-16 | 1.200 | 1,766,944 | -5,000 | 0.14% | 2,120,333 |
| 2016-05-17 | 2016-05-13 | 1.200 | 1,771,944 | -2,500 | 0.14% | 2,126,333 |
| 2016-05-16 | 2016-05-12 | 1.200 | 1,774,444 | -5,000 | 0.14% | 2,129,333 |
| 2016-05-13 | 2016-05-11 | 1.200 | 1,779,444 | -5,000 | 0.14% | 2,135,333 |
| 2016-05-12 | 2016-05-10 | 1.220 | 1,784,444 | -5,000 | 0.14% | 2,177,022 |
| 2016-05-11 | 2016-05-09 | 1.260 | 1,789,444 | -20,000 | 0.14% | 2,254,699 |
| 2016-05-10 | 2016-05-06 | 1.240 | 1,809,444 | -10,000 | 0.14% | 2,243,711 |
| 2016-05-09 | 2016-05-05 | 1.260 | 1,819,444 | -5,000 | 0.14% | 2,292,499 |
| 2016-05-06 | 2016-05-04 | 1.280 | 1,824,444 | -5,000 | 0.14% | 2,335,288 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,829,444 | -5,000 | 0.14% | 2,341,688 |
| 2016-05-04 | 2016-04-29 | 1.260 | 1,834,444 | -17,500 | 0.14% | 2,311,399 |
| 2016-04-29 | 2016-04-27 | 1.300 | 1,851,944 | -5,000 | 0.15% | 2,407,527 |
| 2016-04-28 | 2016-04-26 | 1.300 | 1,856,944 | -100,000 | 0.15% | 2,414,027 |
| 2016-04-27 | 2016-04-25 | 1.340 | 1,956,944 | +10,000 | 0.15% | 2,622,305 |
| 2016-04-25 | 2016-04-21 | 1.260 | 1,946,944 | +55,000 | 0.15% | 2,453,149 |
| 2016-04-22 | 2016-04-20 | 1.100 | 1,891,944 | +2,500 | 0.15% | 2,081,138 |
| 2016-04-21 | 2016-04-19 | 1.080 | 1,889,444 | +5,000 | 0.15% | 2,040,600 |
| 2016-04-20 | 2016-04-18 | 1.080 | 1,884,444 | +2,500 | 0.15% | 2,035,200 |
| 2016-04-19 | 2016-04-15 | 1.120 | 1,881,944 | +37,500 | 0.15% | 2,107,777 |
| 2016-04-18 | 2016-04-14 | 1.100 | 1,844,444 | +5,000 | 0.14% | 2,028,888 |
| 2016-04-15 | 2016-04-13 | 1.120 | 1,839,444 | +12,500 | 0.14% | 2,060,177 |
| 2016-04-14 | 2016-04-12 | 1.120 | 1,826,944 | -350,000 | 0.14% | 2,046,177 |
| 2016-04-13 | 2016-04-11 | 1.160 | 2,176,944 | +2,500 | 0.17% | 2,525,255 |
| 2016-04-12 | 2016-04-08 | 1.160 | 2,174,444 | -5,000 | 0.17% | 2,522,355 |
| 2016-04-11 | 2016-04-07 | 1.140 | 2,179,444 | -15,000 | 0.17% | 2,484,566 |
| 2016-04-08 | 2016-04-06 | 1.200 | 2,194,444 | -12,500 | 0.17% | 2,633,333 |
| 2016-04-07 | 2016-04-05 | 1.200 | 2,206,944 | -25,000 | 0.17% | 2,648,333 |
| 2016-04-06 | 2016-04-01 | 1.280 | 2,231,944 | -7,500 | 0.17% | 2,856,888 |
| 2016-04-05 | 2016-03-31 | 1.260 | 2,239,444 | +7,500 | 0.18% | 2,821,699 |
| 2016-04-01 | 2016-03-30 | 1.340 | 2,231,944 | +7,500 | 0.17% | 2,990,805 |
| 2016-03-31 | 2016-03-29 | 1.300 | 2,224,444 | -5,000 | 0.17% | 2,891,777 |
| 2016-03-30 | 2016-03-24 | 1.320 | 2,229,444 | -52,500 | 0.17% | 2,942,866 |
| 2016-03-29 | 2016-03-23 | 1.300 | 2,281,944 | -50,000 | 0.18% | 2,966,527 |
| 2016-03-24 | 2016-03-22 | 1.280 | 2,331,944 | -220,000 | 0.18% | 2,984,888 |
| 2016-03-23 | 2016-03-21 | 1.320 | 2,551,944 | -90,000 | 0.20% | 3,368,566 |
| 2016-03-22 | 2016-03-18 | 1.340 | 2,641,944 | +7,500 | 0.21% | 3,540,205 |
| 2016-03-21 | 2016-03-17 | 1.260 | 2,634,444 | -15,000 | 0.21% | 3,319,399 |
| 2016-03-18 | 2016-03-16 | 1.340 | 2,649,444 | +25,000 | 0.21% | 3,550,255 |
| 2016-03-16 | 2016-03-14 | 1.740 | 2,624,444 | +45,000 | 0.21% | 4,566,533 |
| 2016-03-15 | 2016-03-11 | 1.720 | 2,579,444 | +835,000 | 0.20% | 4,436,644 |
| 2016-03-14 | 2016-03-10 | 1.640 | 1,744,444 | -27,500 | 0.14% | 2,860,888 |
| 2016-03-11 | 2016-03-09 | 1.700 | 1,771,944 | +72,500 | 0.14% | 3,012,305 |
| 2016-03-09 | 2016-03-07 | 1.540 | 1,699,444 | +150,000 | 0.13% | 2,617,144 |
| 2016-03-08 | 2016-03-04 | 1.420 | 1,549,444 | +522,500 | 0.12% | 2,200,210 |
| 2016-03-02 | 2016-02-29 | 1.300 | 1,026,944 | -22,500 | 0.08% | 1,335,027 |
| 2016-03-01 | 2016-02-26 | 1.320 | 1,049,444 | +22,500 | 0.08% | 1,385,266 |
| 2015-11-25 | 2015-11-23 | 0.800 | 1,026,944 | -10,000 | 0.11% | 821,555 |
| 2015-11-24 | 2015-11-20 | 0.968 | 1,036,944 | -7,500 | 0.12% | 1,003,762 |
| 2015-11-23 | 2015-11-19 | 1.080 | 1,044,444 | -32,500 | 0.12% | 1,128,000 |
| 2015-11-13 | 2015-11-11 | 1.580 | 1,076,944 | -2,500 | 0.12% | 1,701,572 |
| 2015-11-11 | 2015-11-09 | 1.580 | 1,079,444 | +35,000 | 0.12% | 1,705,522 |
| 2015-11-09 | 2015-11-05 | 1.660 | 1,044,444 | -20,000 | 0.12% | 1,733,777 |
| 2015-11-04 | 2015-11-02 | 1.780 | 1,064,444 | -17,500 | 0.12% | 1,894,710 |
| 2015-11-03 | 2015-10-30 | 1.720 | 1,081,944 | -57,500 | 0.12% | 1,860,944 |
| 2015-11-02 | 2015-10-29 | 2.080 | 1,139,444 | +45,000 | 0.13% | 2,370,044 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,094,444 | -2,500 | 0.12% | 2,276,444 |
| 2015-10-29 | 2015-10-27 | 2.080 | 1,096,944 | +5,000 | 0.12% | 2,281,644 |
| 2015-10-26 | 2015-10-22 | 1.920 | 1,091,944 | +2,500 | 0.12% | 2,096,532 |
| 2015-10-23 | 2015-10-20 | 1.860 | 1,089,444 | -5,000 | 0.12% | 2,026,366 |
| 2015-10-19 | 2015-10-15 | 1.640 | 1,094,444 | +2,500 | 0.12% | 1,794,888 |
| 2015-10-15 | 2015-10-13 | 1.600 | 1,091,944 | -30,000 | 0.12% | 1,747,110 |
| 2015-10-14 | 2015-10-12 | 1.620 | 1,121,944 | -25,000 | 0.12% | 1,817,549 |
| 2015-10-12 | 2015-10-08 | 1.660 | 1,146,944 | +2,500 | 0.13% | 1,903,927 |
| 2015-10-06 | 2015-10-02 | 1.600 | 1,144,444 | -5,000 | 0.13% | 1,831,110 |
| 2015-10-05 | 2015-09-30 | 1.640 | 1,149,444 | -5,000 | 0.13% | 1,885,088 |
| 2015-10-02 | 2015-09-29 | 1.640 | 1,154,444 | -10,000 | 0.13% | 1,893,288 |
| 2015-09-30 | 2015-09-25 | 1.640 | 1,164,444 | -15,000 | 0.13% | 1,909,688 |
| 2015-09-29 | 2015-09-24 | 1.620 | 1,179,444 | -10,000 | 0.13% | 1,910,699 |
| 2015-09-25 | 2015-09-23 | 1.620 | 1,189,444 | -10,000 | 0.13% | 1,926,899 |
| 2015-09-23 | 2015-09-21 | 1.600 | 1,199,444 | -22,500 | 0.13% | 1,919,110 |
| 2015-09-18 | 2015-09-16 | 1.540 | 1,221,944 | +15,000 | 0.14% | 1,881,794 |
| 2015-09-16 | 2015-09-14 | 1.580 | 1,206,944 | -7,500 | 0.13% | 1,906,972 |
| 2015-09-15 | 2015-09-11 | 1.660 | 1,214,444 | +7,500 | 0.14% | 2,015,977 |
| 2015-09-14 | 2015-09-10 | 1.640 | 1,206,944 | -27,500 | 0.13% | 1,979,388 |
| 2015-09-11 | 2015-09-09 | 1.680 | 1,234,444 | -20,000 | 0.14% | 2,073,866 |
| 2015-09-10 | 2015-09-08 | 1.560 | 1,254,444 | +2,500 | 0.14% | 1,956,933 |
| 2015-09-09 | 2015-09-07 | 1.560 | 1,251,944 | -12,500 | 0.14% | 1,953,033 |
| 2015-09-08 | 2015-09-04 | 1.600 | 1,264,444 | -7,500 | 0.14% | 2,023,110 |
| 2015-09-07 | 2015-09-02 | 1.680 | 1,271,944 | -17,500 | 0.14% | 2,136,866 |
| 2015-09-04 | 2015-09-01 | 1.680 | 1,289,444 | -5,000 | 0.14% | 2,166,266 |
| 2015-09-02 | 2015-08-31 | 1.740 | 1,294,444 | -5,000 | 0.14% | 2,252,333 |
| 2015-09-01 | 2015-08-28 | 1.840 | 1,299,444 | +10,000 | 0.14% | 2,390,977 |
| 2015-08-31 | 2015-08-27 | 1.540 | 1,289,444 | -5,000 | 0.14% | 1,985,744 |
| 2015-08-28 | 2015-08-26 | 1.480 | 1,294,444 | +2,500 | 0.14% | 1,915,777 |
| 2015-08-27 | 2015-08-25 | 1.520 | 1,291,944 | +235,000 | 0.14% | 1,963,755 |
| 2015-08-26 | 2015-08-24 | 1.260 | 1,056,944 | -25,000 | 0.12% | 1,331,749 |
| 2015-08-25 | 2015-08-21 | 1.840 | 1,081,944 | -12,500 | 0.12% | 1,990,777 |
| 2015-08-24 | 2015-08-20 | 1.880 | 1,094,444 | -22,500 | 0.12% | 2,057,555 |
| 2015-08-21 | 2015-08-19 | 1.900 | 1,116,944 | -30,000 | 0.12% | 2,122,194 |
| 2015-08-20 | 2015-08-18 | 1.900 | 1,146,944 | -35,000 | 0.13% | 2,179,194 |
| 2015-08-19 | 2015-08-17 | 1.960 | 1,181,944 | -7,500 | 0.13% | 2,316,610 |
| 2015-08-18 | 2015-08-14 | 1.960 | 1,189,444 | -5,000 | 0.13% | 2,331,310 |
| 2015-08-17 | 2015-08-13 | 1.960 | 1,194,444 | -7,500 | 0.13% | 2,341,110 |
| 2015-08-14 | 2015-08-12 | 2.000 | 1,201,944 | -20,000 | 0.13% | 2,403,888 |
| 2015-08-13 | 2015-08-11 | 2.000 | 1,221,944 | +5,000 | 0.14% | 2,443,888 |
| 2015-08-11 | 2015-08-07 | 1.920 | 1,216,944 | +2,500 | 0.14% | 2,336,532 |
| 2015-08-07 | 2015-08-05 | 1.880 | 1,214,444 | +2,500 | 0.14% | 2,283,155 |
| 2015-08-06 | 2015-08-04 | 1.920 | 1,211,944 | -12,500 | 0.13% | 2,326,932 |
| 2015-08-05 | 2015-08-03 | 1.940 | 1,224,444 | -5,000 | 0.14% | 2,375,421 |
| 2015-07-31 | 2015-07-29 | 1.960 | 1,229,444 | -7,500 | 0.14% | 2,409,710 |
| 2015-07-30 | 2015-07-28 | 1.920 | 1,236,944 | -12,500 | 0.14% | 2,374,932 |
| 2015-07-29 | 2015-07-27 | 1.900 | 1,249,444 | -27,500 | 0.14% | 2,373,944 |
| 2015-07-28 | 2015-07-24 | 2.080 | 1,276,944 | -5,000 | 0.14% | 2,656,044 |
| 2015-07-24 | 2015-07-22 | 2.120 | 1,281,944 | -4,500 | 0.14% | 2,717,721 |
| 2015-07-23 | 2015-07-21 | 2.080 | 1,286,444 | +10,000 | 0.14% | 2,675,804 |
| 2015-07-22 | 2015-07-20 | 2.160 | 1,276,444 | +12,500 | 0.14% | 2,757,119 |
| 2015-07-21 | 2015-07-17 | 2.200 | 1,263,944 | +5,000 | 0.14% | 2,780,677 |
| 2015-07-20 | 2015-07-16 | 2.200 | 1,258,944 | -15,000 | 0.14% | 2,769,677 |
| 2015-07-17 | 2015-07-15 | 2.120 | 1,273,944 | -32,500 | 0.14% | 2,700,761 |
| 2015-07-16 | 2015-07-14 | 2.080 | 1,306,444 | -5,000 | 0.15% | 2,717,404 |
| 2015-07-15 | 2015-07-13 | 1.980 | 1,311,444 | +7,500 | 0.15% | 2,596,659 |
| 2015-07-14 | 2015-07-10 | 1.920 | 1,303,944 | -12,500 | 0.15% | 2,503,572 |
| 2015-07-13 | 2015-07-09 | 1.840 | 1,316,444 | +125,000 | 0.15% | 2,422,257 |
| 2015-07-10 | 2015-07-08 | 1.180 | 1,191,444 | +7,500 | 0.13% | 1,405,904 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,183,944 | -1,875 | 0.13% | 2,036,384 |
| 2015-07-07 | 2015-07-03 | 1.920 | 1,185,819 | -116,750 | 0.13% | 2,276,772 |
| 2015-07-06 | 2015-07-02 | 2.120 | 1,302,569 | -25,000 | 0.14% | 2,761,446 |
| 2015-07-03 | 2015-06-30 | 2.240 | 1,327,569 | -85,000 | 0.15% | 2,973,755 |
| 2015-07-02 | 2015-06-29 | 2.160 | 1,412,569 | -140,000 | 0.16% | 3,051,149 |
| 2015-06-30 | 2015-06-26 | 2.280 | 1,552,569 | -27,500 | 0.17% | 3,539,857 |
| 2015-06-29 | 2015-06-25 | 2.240 | 1,580,069 | +20,000 | 0.18% | 3,539,355 |
| 2015-06-26 | 2015-06-24 | 2.280 | 1,560,069 | +17,500 | 0.17% | 3,556,957 |
| 2015-06-25 | 2015-06-23 | 2.360 | 1,542,569 | +20,000 | 0.17% | 3,640,463 |
| 2015-06-23 | 2015-06-19 | 2.360 | 1,522,569 | +10,000 | 0.17% | 3,593,263 |
| 2015-06-19 | 2015-06-17 | 2.320 | 1,512,569 | +5,000 | 0.17% | 3,509,160 |
| 2015-06-18 | 2015-06-16 | 2.400 | 1,507,569 | +2,500 | 0.17% | 3,618,166 |
| 2015-06-17 | 2015-06-15 | 2.440 | 1,505,069 | +32,500 | 0.17% | 3,672,368 |
| 2015-06-16 | 2015-06-12 | 2.440 | 1,472,569 | +27,500 | 0.16% | 3,593,068 |
| 2015-06-10 | 2015-06-08 | 2.480 | 1,445,069 | +2,500 | 0.16% | 3,583,771 |
| 2015-06-05 | 2015-06-03 | 2.360 | 1,442,569 | -17,500 | 0.16% | 3,404,463 |
| 2015-06-03 | 2015-06-01 | 2.440 | 1,460,069 | +309,764 | 0.16% | 3,562,568 |
| 2015-06-01 | 2015-05-28 | 2.400 | 1,150,305 | -3,750 | 0.16% | 2,760,732 |
| 2015-05-26 | 2015-05-21 | 2.560 | 1,154,055 | -57,500 | 0.16% | 2,954,381 |
| 2015-05-22 | 2015-05-20 | 2.680 | 1,211,555 | +2,500 | 0.17% | 3,246,967 |
| 2015-05-20 | 2015-05-18 | 2.560 | 1,209,055 | -302,264 | 0.17% | 3,095,181 |
| 2015-05-18 | 2015-05-14 | 2.464 | 1,511,319 | +18,750 | 0.17% | 3,723,890 |
| 2015-05-08 | 2015-05-06 | 2.656 | 1,492,569 | -15,625 | 0.17% | 3,964,263 |
| 2015-05-06 | 2015-05-04 | 2.624 | 1,508,194 | +187,500 | 0.17% | 3,957,501 |
| 2015-04-30 | 2015-04-28 | 2.432 | 1,320,694 | +25,000 | 0.15% | 3,211,928 |
| 2015-04-29 | 2015-04-27 | 2.432 | 1,295,694 | +28,125 | 0.14% | 3,151,128 |
| 2015-04-28 | 2015-04-24 | 2.368 | 1,267,569 | +6,250 | 0.14% | 3,001,603 |
| 2015-04-24 | 2015-04-22 | 2.464 | 1,261,319 | +37,500 | 0.14% | 3,107,890 |
| 2015-04-23 | 2015-04-21 | 2.176 | 1,223,819 | -34,375 | 0.14% | 2,663,030 |
| 2015-04-20 | 2015-04-16 | 2.112 | 1,258,194 | +53,125 | 0.14% | 2,657,306 |
| 2015-04-15 | 2015-04-13 | 1.824 | 1,205,069 | +37,500 | 0.13% | 2,198,046 |
| 2015-04-13 | 2015-04-09 | 1.824 | 1,167,569 | -21,875 | 0.13% | 2,129,646 |
| 2015-04-10 | 2015-04-08 | 1.888 | 1,189,444 | -9,375 | 0.13% | 2,245,670 |
| 2015-04-08 | 2015-04-01 | 1.728 | 1,198,819 | -3,125 | 0.13% | 2,071,559 |
| 2015-04-01 | 2015-03-30 | 1.856 | 1,201,944 | -34,375 | 0.13% | 2,230,808 |
| 2015-03-31 | 2015-03-27 | 1.984 | 1,236,319 | +3,125 | 0.14% | 2,452,857 |
| 2015-03-23 | 2015-03-19 | 1.888 | 1,233,194 | -28,125 | 0.14% | 2,328,270 |
| 2015-03-20 | 2015-03-18 | 1.856 | 1,261,319 | +3,125 | 0.14% | 2,341,008 |
| 2015-03-19 | 2015-03-17 | 1.792 | 1,258,194 | +3,125 | 0.14% | 2,254,684 |
| 2015-03-18 | 2015-03-16 | 1.888 | 1,255,069 | -6,250 | 0.14% | 2,369,570 |
| 2015-03-16 | 2015-03-12 | 1.888 | 1,261,319 | -3,125 | 0.14% | 2,381,370 |
| 2015-03-13 | 2015-03-11 | 1.952 | 1,264,444 | +3,125 | 0.14% | 2,468,195 |
| 2015-03-12 | 2015-03-10 | 1.824 | 1,261,319 | +3,125 | 0.14% | 2,300,646 |
| 2015-03-11 | 2015-03-09 | 1.856 | 1,258,194 | +3,125 | 0.14% | 2,335,208 |
| 2015-03-09 | 2015-03-05 | 1.920 | 1,255,069 | -15,625 | 0.14% | 2,409,732 |
| 2015-03-05 | 2015-03-03 | 2.208 | 1,270,694 | +121,875 | 0.14% | 2,805,692 |
| 2015-03-04 | 2015-03-02 | 1.952 | 1,148,819 | +9,375 | 0.13% | 2,242,495 |
| 2015-02-27 | 2015-02-25 | 1.856 | 1,139,444 | +12,500 | 0.13% | 2,114,808 |
| 2015-02-26 | 2015-02-24 | 1.856 | 1,126,944 | -31,250 | 0.13% | 2,091,608 |
| 2015-02-25 | 2015-02-23 | 1.856 | 1,158,194 | +15,625 | 0.13% | 2,149,608 |
| 2015-02-24 | 2015-02-18 | 1.792 | 1,142,569 | +81,250 | 0.13% | 2,047,484 |
| 2015-02-23 | 2015-02-16 | 1.696 | 1,061,319 | +3,125 | 0.12% | 1,799,997 |
| 2015-02-13 | 2015-02-11 | 1.584 | 1,058,194 | +21,875 | 0.12% | 1,676,179 |
| 2015-01-22 | 2015-01-20 | 1.168 | 1,036,319 | -6,250 | 0.12% | 1,210,421 |
| 2015-01-15 | 2015-01-13 | 1.280 | 1,042,569 | +521,285 | 0.12% | 1,334,488 |
| 2015-01-09 | 2015-01-07 | 1.376 | 521,284 | +6,250 | 0.12% | 717,287 |
| 2015-01-07 | 2015-01-05 | 1.360 | 515,034 | -6,250 | 0.11% | 700,446 |
| 2015-01-05 | 2014-12-31 | 44.500 | 521,284 | -521,285 | 0.12% | 23,197,138 |
| 2015-01-02 | 2014-12-29 | 41.625 | 1,042,569 | +1,015,879 | 0.12% | 43,396,935 |
| 2014-12-30 | 2014-12-24 | 42.500 | 26,690 | +320 | 0.12% | 1,134,325 |
| 2014-12-11 | 2014-12-09 | 43.625 | 26,370 | -320 | 0.11% | 1,150,391 |
| 2014-12-10 | 2014-12-08 | 43.438 | 26,690 | -1,120 | 0.12% | 1,159,347 |
| 2014-12-09 | 2014-12-05 | 45.188 | 27,810 | +1,472 | 0.12% | 1,256,664 |
| 2014-11-26 | 2014-11-24 | 38.812 | 26,338 | -160 | 0.11% | 1,022,244 |
| 2014-11-14 | 2014-11-12 | 41.438 | 26,498 | -2,560 | 0.12% | 1,098,011 |
| 2014-10-03 | 2014-09-29 | 39.250 | 29,058 | -960 | 0.13% | 1,140,526 |
| 2014-09-23 | 2014-09-19 | 39.375 | 30,018 | +960 | 0.13% | 1,181,959 |
| 2014-08-22 | 2014-08-20 | 47.375 | 29,058 | -307 | 0.13% | 1,376,623 |
| 2014-08-21 | 2014-08-19 | 43.125 | 29,365 | +307 | 0.13% | 1,266,366 |
| 2014-07-15 | 2014-07-11 | 5.062 | 29,058 | -304 | 0.13% | 147,106 |
| 2014-06-27 | 2014-06-25 | 4.812 | 29,362 | -48 | 0.13% | 141,305 |
| 2014-06-26 | 2014-06-24 | 4.812 | 29,410 | -17,280 | 0.13% | 141,536 |
| 2014-06-25 | 2014-06-23 | 4.812 | 46,690 | -16,000 | 0.20% | 224,696 |
| 2014-06-24 | 2014-06-20 | 4.812 | 62,690 | -16,000 | 0.27% | 301,696 |
| 2014-06-23 | 2014-06-19 | 4.812 | 78,690 | -15,680 | 0.34% | 378,696 |
| 2014-06-20 | 2014-06-18 | 4.938 | 94,370 | -16,000 | 0.41% | 465,952 |
| 2014-06-19 | 2014-06-17 | 4.812 | 110,370 | -9,600 | 0.48% | 531,156 |
| 2014-06-18 | 2014-06-16 | 4.875 | 119,970 | -3,520 | 0.52% | 584,854 |
| 2014-03-25 | 2014-03-21 | 5.688 | 123,490 | -280 | 0.54% | 702,349 |
| 2014-01-06 | 2014-01-02 | 4.625 | 123,770 | -27,338 | 0.54% | 572,436 |
| 2013-12-30 | 2013-12-24 | 4.688 | 151,108 | -77 | 0.66% | 708,319 |
| 2013-11-20 | 2013-11-18 | 4.938 | 151,185 | -64 | 0.66% | 746,476 |
| 2013-09-09 | 2013-09-05 | 4.750 | 151,249 | +1,280 | 0.66% | 718,433 |
| 2013-09-06 | 2013-09-04 | 4.062 | 149,969 | -1,642 | 0.65% | 609,249 |
| 2013-08-16 | 2013-08-13 | 3.750 | 151,611 | -1,142 | 0.66% | 568,541 |
| 2013-05-23 | 2013-05-21 | 4.000 | 152,753 | -4,000 | 0.66% | 611,012 |
| 2012-12-18 | 2012-12-14 | 4.688 | 156,753 | -4,267 | 0.68% | 734,780 |
| 2012-11-02 | 2012-10-31 | 5.562 | 161,020 | -22,857 | 0.70% | 895,674 |
| 2012-09-11 | 2012-09-07 | 3.875 | 183,877 | -128 | 0.80% | 712,523 |
| 2012-09-07 | 2012-09-05 | 3.812 | 184,005 | -376 | 0.80% | 701,519 |
| 2012-09-06 | 2012-09-04 | 3.938 | 184,381 | -640 | 0.80% | 726,000 |
| 2012-09-05 | 2012-09-03 | 3.875 | 185,021 | +128 | 0.80% | 716,956 |
| 2012-09-04 | 2012-08-31 | 4.000 | 184,893 | +24,000 | 0.80% | 739,572 |
| 2012-08-31 | 2012-08-29 | 4.375 | 160,893 | -1,143 | 0.70% | 703,907 |
| 2012-08-03 | 2012-08-01 | 5.250 | 162,036 | -5,562 | 0.70% | 850,689 |
| 2012-07-27 | 2012-07-25 | 5.625 | 167,598 | -47 | 0.73% | 942,739 |
| 2012-07-24 | 2012-07-20 | 6.125 | 167,645 | -4,848 | 0.73% | 1,026,826 |
| 2012-07-23 | 2012-07-19 | 6.312 | 172,493 | -1,624 | 0.75% | 1,088,862 |
| 2012-07-19 | 2012-07-17 | 7.875 | 174,117 | -9,863 | 0.76% | 1,371,171 |
| 2012-07-18 | 2012-07-16 | 6.750 | 183,980 | +18,449 | 0.80% | 1,241,865 |
| 2012-07-17 | 2012-07-13 | 7.688 | 165,531 | +640 | 0.72% | 1,272,520 |
| 2012-07-16 | 2012-07-12 | 8.875 | 164,891 | 0.72% | 1,463,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy