History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.092 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.101 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.072 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.082 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.088 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.087 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.081 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.097 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.103 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.095 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.081 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.088 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.088 0 +0
2025-06-18 2025-06-16 0.088 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.088 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.087 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.101 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.172 0 +0
2025-05-13 2025-05-09 0.171 0 +0
2025-05-12 2025-05-08 0.171 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.174 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.174 0 +0
2025-04-30 2025-04-28 0.174 0 +0
2025-04-29 2025-04-25 0.174 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.174 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.174 0 +0
2025-04-17 2025-04-15 0.174 0 +0
2025-04-16 2025-04-14 0.174 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.175 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.179 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.179 0 +0
2025-03-26 2025-03-24 0.179 0 +0
2025-03-25 2025-03-21 0.179 0 +0
2025-03-24 2025-03-20 0.179 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.175 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.175 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.175 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.174 0 +0
2025-02-20 2025-02-18 0.174 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.170 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.205 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.198 0 +0
2025-01-21 2025-01-17 0.198 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.198 0 +0
2025-01-15 2025-01-13 0.198 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.198 0 +0
2025-01-10 2025-01-08 0.193 0 +0
2025-01-09 2025-01-07 0.193 0 +0
2025-01-08 2025-01-06 0.193 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.193 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.179 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.179 0 +0
2024-11-29 2024-11-27 0.179 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.175 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.154 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.154 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.169 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.169 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.165 0 +0
2024-11-07 2024-11-05 0.165 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.168 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.157 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.165 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.169 0 +0
2024-10-03 2024-09-30 0.171 0 +0
2024-10-02 2024-09-27 0.169 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.170 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.178 0 +0
2024-09-19 2024-09-16 0.178 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.170 0 +0
2024-09-02 2024-08-29 0.170 0 +0
2024-08-30 2024-08-28 0.170 0 +0
2024-08-29 2024-08-27 0.174 0 +0
2024-08-28 2024-08-26 0.177 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.177 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.138 0 +0
2024-08-16 2024-08-14 0.150 0 +0
2024-08-15 2024-08-13 0.150 0 +0
2024-08-14 2024-08-12 0.150 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.150 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.150 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.150 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.170 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.170 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.219 0 +0
2024-06-18 2024-06-14 0.219 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.210 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.210 0 +0
2024-05-24 2024-05-22 0.216 0 +0
2024-05-23 2024-05-21 0.194 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.217 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.235 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.152 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.237 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.239 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.210 0 +0
2024-03-26 2024-03-22 0.210 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.223 0 +0
2024-03-11 2024-03-07 0.223 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.217 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.215 0 +0
2024-02-27 2024-02-23 0.217 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.221 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.211 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.148 0 +0
2024-01-25 2024-01-23 0.148 0 +0
2024-01-24 2024-01-22 0.177 0 +0
2024-01-23 2024-01-19 0.177 0 +0
2024-01-22 2024-01-18 0.177 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.196 0 +0
2024-01-11 2024-01-09 0.192 0 +0
2024-01-10 2024-01-08 0.192 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.201 0 +0
2024-01-05 2024-01-03 0.206 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.237 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.242 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.385 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.465 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.470 0 +0
2023-11-27 2023-11-23 0.480 0 +0
2023-11-24 2023-11-22 0.480 0 +0
2023-11-23 2023-11-21 0.455 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.480 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.470 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.470 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.480 0 +0
2023-11-02 2023-10-31 0.485 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.490 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.485 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.490 0 +0
2023-10-18 2023-10-16 0.495 0 +0
2023-10-17 2023-10-13 0.490 0 +0
2023-10-16 2023-10-12 0.445 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.490 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.580 0 +0
2023-08-21 2023-08-17 0.560 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.630 0 +0
2023-07-26 2023-07-24 0.630 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.650 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.630 0 +0
2023-07-19 2023-07-14 0.630 0 +0
2023-07-18 2023-07-13 0.630 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.630 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.490 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.620 0 +0
2023-05-19 2023-05-17 0.620 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.630 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.640 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.650 0 +0
2023-05-02 2023-04-27 0.610 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.570 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.610 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.680 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.680 0 +0
2023-03-03 2023-03-01 0.700 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.690 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.680 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.700 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.720 0 +0
2023-01-30 2023-01-26 0.740 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.740 0 +0
2023-01-19 2023-01-17 0.710 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.730 0 +0
2023-01-12 2023-01-10 0.730 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.710 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.470 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.420 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.410 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.400 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.390 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.430 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.395 0 +0
2022-11-18 2022-11-16 0.395 0 +0
2022-11-17 2022-11-15 0.410 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.410 0 +0
2022-11-14 2022-11-10 0.435 0 +0
2022-11-11 2022-11-09 0.435 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.540 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.620 0 +0
2022-10-20 2022-10-18 0.620 0 +0
2022-10-19 2022-10-17 0.620 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.620 0 +0
2022-10-14 2022-10-12 0.610 0 +0
2022-10-13 2022-10-11 0.610 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.620 0 +0
2022-10-10 2022-10-06 0.600 0 +0
2022-10-07 2022-10-05 0.620 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.630 0 +0
2022-10-03 2022-09-29 0.630 0 +0
2022-09-30 2022-09-28 0.630 0 +0
2022-09-29 2022-09-27 0.630 0 +0
2022-09-28 2022-09-26 0.640 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.660 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.630 0 +0
2022-09-15 2022-09-13 0.580 0 +0
2022-09-14 2022-09-09 0.770 0 +0
2022-09-13 2022-09-08 0.730 0 +0
2022-09-09 2022-09-07 0.780 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.770 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.830 0 +0
2022-08-30 2022-08-26 0.820 0 +0
2022-08-29 2022-08-25 0.830 0 +0
2022-08-26 2022-08-24 0.820 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.830 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.800 0 +0
2022-08-10 2022-08-08 0.780 0 +0
2022-08-09 2022-08-05 0.730 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.690 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.670 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.740 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.700 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.720 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.730 0 +0
2022-06-13 2022-06-09 0.730 0 +0
2022-06-10 2022-06-08 0.720 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.790 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 0.820 0 +0
2022-06-01 2022-05-30 0.810 0 +0
2022-05-31 2022-05-27 0.820 0 +0
2022-05-30 2022-05-26 0.800 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.880 0 +0
2022-05-25 2022-05-23 0.900 0 +0
2022-05-24 2022-05-20 0.880 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.950 0 +0
2022-05-13 2022-05-11 0.950 0 +0
2022-05-12 2022-05-10 0.880 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.910 0 +0
2022-05-04 2022-04-29 0.890 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 0.910 0 +0
2022-04-28 2022-04-26 0.910 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.910 0 +0
2022-04-22 2022-04-20 0.950 0 +0
2022-04-21 2022-04-19 0.920 0 +0
2022-04-20 2022-04-14 0.920 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.940 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.980 0 +0
2022-04-07 2022-04-04 0.910 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.920 0 +0
2022-04-01 2022-03-30 0.930 0 +0
2022-03-31 2022-03-29 0.950 0 +0
2022-03-30 2022-03-28 0.930 0 +0
2022-03-29 2022-03-25 0.950 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.990 0 +0
2022-03-23 2022-03-21 0.900 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.950 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 0.980 0 +0
2022-03-11 2022-03-09 0.880 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.800 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.840 0 +0
2022-03-01 2022-02-25 0.870 0 +0
2022-02-28 2022-02-24 0.890 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.830 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.960 0 +0
2022-02-18 2022-02-16 0.970 0 +0
2022-02-17 2022-02-15 0.960 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.020 0 +0
2022-02-14 2022-02-10 1.020 0 +0
2022-02-11 2022-02-09 0.990 0 +0
2022-02-10 2022-02-08 1.030 0 +0
2022-02-09 2022-02-07 1.040 0 -1,397,500
2020-11-18 2020-11-16 0.530 1,397,500 -940,000 0.05% 740,675
2020-11-16 2020-11-12 0.520 2,337,500 -1,100,000 0.08% 1,215,500
2020-11-11 2020-11-09 0.570 3,437,500 -280,000 0.12% 1,959,375
2020-11-10 2020-11-06 0.560 3,717,500 +320,000 0.13% 2,081,800
2020-11-05 2020-11-03 0.530 3,397,500 -100,000 0.12% 1,800,675
2020-11-04 2020-11-02 0.500 3,497,500 +550,000 0.13% 1,748,750
2020-10-29 2020-10-27 0.485 2,947,500 -50,000 0.11% 1,429,538
2020-10-28 2020-10-23 0.490 2,997,500 -100,000 0.11% 1,468,775
2020-10-27 2020-10-22 0.465 3,097,500 +100,000 0.11% 1,440,338
2020-10-23 2020-10-21 0.490 2,997,500 -200,000 0.11% 1,468,775
2020-10-21 2020-10-19 0.485 3,197,500 +50,000 0.12% 1,550,788
2020-10-19 2020-10-15 0.470 3,147,500 +250,000 0.11% 1,479,325
2020-10-15 2020-10-12 0.475 2,897,500 +1,000,000 0.10% 1,376,312
2020-10-14 2020-10-09 0.445 1,897,500 +500,000 0.07% 844,388
2020-10-07 2020-10-05 0.300 1,397,500 -440,000 0.05% 419,250
2020-10-06 2020-09-30 0.300 1,837,500 +210,000 0.07% 551,250
2020-09-30 2020-09-28 0.280 1,627,500 +20,000 0.06% 455,700
2020-09-29 2020-09-25 0.295 1,607,500 -20,000 0.06% 474,212
2020-09-28 2020-09-24 0.295 1,627,500 +40,000 0.06% 480,112
2020-09-25 2020-09-23 0.300 1,587,500 +190,000 0.06% 476,250
2020-09-24 2020-09-22 0.310 1,397,500 -10,000 0.05% 433,225
2020-09-23 2020-09-21 0.305 1,407,500 -40,000 0.05% 429,288
2020-09-21 2020-09-17 0.310 1,447,500 +10,000 0.05% 448,725
2020-09-18 2020-09-16 0.315 1,437,500 -10,000 0.05% 452,812
2020-09-16 2020-09-14 0.325 1,447,500 +20,000 0.05% 470,438
2020-09-15 2020-09-11 0.330 1,427,500 -20,000 0.05% 471,075
2020-09-14 2020-09-10 0.325 1,447,500 +10,000 0.05% 470,438
2020-09-09 2020-09-07 0.335 1,437,500 +10,000 0.05% 481,562
2020-09-04 2020-09-02 0.325 1,427,500 -10,000 0.05% 463,938
2020-09-03 2020-09-01 0.325 1,437,500 +10,000 0.05% 467,188
2020-09-02 2020-08-31 0.325 1,427,500 -30,000 0.05% 463,938
2020-09-01 2020-08-28 0.325 1,457,500 -40,000 0.05% 473,688
2020-08-31 2020-08-27 0.320 1,497,500 -10,000 0.05% 479,200
2020-08-28 2020-08-26 0.315 1,507,500 -30,000 0.05% 474,862
2020-08-27 2020-08-25 0.320 1,537,500 +20,000 0.06% 492,000
2020-08-26 2020-08-24 0.300 1,517,500 -20,000 0.05% 455,250
2020-08-25 2020-08-21 0.330 1,537,500 -20,000 0.06% 507,375
2020-08-24 2020-08-20 0.330 1,557,500 -80,000 0.06% 513,975
2020-08-21 2020-08-19 0.330 1,637,500 +180,000 0.06% 540,375
2020-08-20 2020-08-18 0.325 1,457,500 -10,000 0.05% 473,688
2020-08-19 2020-08-17 0.305 1,467,500 -330,000 0.05% 447,588
2020-08-18 2020-08-14 0.310 1,797,500 +400,000 0.06% 557,225
2020-08-14 2020-08-12 0.335 1,397,500 -20,000 0.05% 468,162
2020-08-13 2020-08-11 0.330 1,417,500 -20,000 0.05% 467,775
2020-08-12 2020-08-10 0.315 1,437,500 -10,000 0.05% 452,812
2020-08-10 2020-08-06 0.355 1,447,500 -20,000 0.05% 513,862
2020-08-06 2020-08-04 0.350 1,467,500 +50,000 0.05% 513,625
2020-08-05 2020-08-03 0.375 1,417,500 -20,000 0.05% 531,562
2020-08-03 2020-07-30 0.375 1,437,500 +30,000 0.05% 539,062
2020-07-31 2020-07-29 0.385 1,407,500 -20,000 0.05% 541,888
2020-07-30 2020-07-28 0.375 1,427,500 +20,000 0.05% 535,312
2020-07-24 2020-07-22 0.370 1,407,500 -50,000 0.05% 520,775
2020-07-22 2020-07-20 0.375 1,457,500 +40,000 0.05% 546,562
2020-07-21 2020-07-17 0.380 1,417,500 +10,000 0.05% 538,650
2020-07-20 2020-07-16 0.380 1,407,500 -10,000 0.05% 534,850
2020-07-17 2020-07-15 0.375 1,417,500 -20,000 0.05% 531,562
2020-07-16 2020-07-14 0.385 1,437,500 +30,000 0.05% 553,438
2020-07-14 2020-07-10 0.395 1,407,500 -40,000 0.05% 555,962
2020-07-13 2020-07-09 0.385 1,447,500 +40,000 0.05% 557,288
2020-07-10 2020-07-08 0.385 1,407,500 -60,000 0.05% 541,888
2020-07-08 2020-07-06 0.390 1,467,500 +60,000 0.05% 572,325
2020-07-02 2020-06-29 0.390 1,407,500 -310,000 0.05% 548,925
2020-06-30 2020-06-26 0.390 1,717,500 +90,000 0.06% 669,825
2020-06-23 2020-06-19 0.360 1,627,500 -10,000 0.06% 585,900
2020-06-22 2020-06-18 0.370 1,637,500 +20,000 0.06% 605,875
2020-06-19 2020-06-17 0.385 1,617,500 -10,000 0.06% 622,738
2020-06-18 2020-06-16 0.375 1,627,500 -40,000 0.06% 610,312
2020-06-17 2020-06-15 0.395 1,667,500 +80,000 0.06% 658,662
2020-06-16 2020-06-12 0.390 1,587,500 -130,000 0.06% 619,125
2020-06-15 2020-06-11 0.395 1,717,500 +140,000 0.06% 678,412
2020-06-11 2020-06-09 0.410 1,577,500 +180,000 0.06% 646,775
2020-06-09 2020-06-05 0.400 1,397,500 -30,000 0.05% 559,000
2020-06-08 2020-06-04 0.340 1,427,500 +30,000 0.05% 485,350
2020-06-04 2020-06-02 0.395 1,397,500 -10,000 0.05% 552,012
2020-06-02 2020-05-29 0.285 1,407,500 +10,000 0.05% 401,137
2020-05-26 2020-05-22 0.240 1,397,500 -90,000 0.05% 335,400
2020-05-25 2020-05-21 0.275 1,487,500 -40,000 0.05% 409,063
2020-05-22 2020-05-20 0.295 1,527,500 +20,000 0.06% 450,612
2020-05-20 2020-05-18 0.310 1,507,500 +40,000 0.06% 467,325
2020-05-15 2020-05-13 0.365 1,467,500 +50,000 0.05% 535,638
2020-05-14 2020-05-12 0.375 1,417,500 -20,000 0.05% 531,562
2020-04-24 2020-04-22 0.335 1,437,500 +10,000 0.05% 481,562
2020-04-23 2020-04-21 0.325 1,427,500 +20,000 0.05% 463,938
2020-04-22 2020-04-20 0.360 1,407,500 -10,000 0.05% 506,700
2020-04-16 2020-04-14 0.355 1,417,500 -40,000 0.05% 503,212
2020-04-15 2020-04-09 0.390 1,457,500 +50,000 0.06% 568,425
2020-04-08 2020-04-06 0.395 1,407,500 -30,000 0.05% 555,962
2020-04-07 2020-04-03 0.430 1,437,500 +20,000 0.06% 618,125
2020-04-02 2020-03-31 0.440 1,417,500 -10,000 0.05% 623,700
2020-04-01 2020-03-30 0.450 1,427,500 -10,000 0.06% 642,375
2020-03-31 2020-03-27 0.480 1,437,500 +10,000 0.06% 690,000
2020-03-27 2020-03-25 0.480 1,427,500 -30,000 0.06% 685,200
2020-03-26 2020-03-24 0.450 1,457,500 +30,000 0.06% 655,875
2020-03-24 2020-03-20 0.480 1,427,500 -30,000 0.06% 685,200
2020-03-23 2020-03-19 0.470 1,457,500 +30,000 0.06% 685,025
2020-03-20 2020-03-18 0.480 1,427,500 -40,000 0.06% 685,200
2020-03-18 2020-03-16 0.480 1,467,500 -20,000 0.06% 704,400
2020-03-17 2020-03-13 0.450 1,487,500 +30,000 0.06% 669,375
2020-03-13 2020-03-11 0.475 1,457,500 -40,000 0.06% 692,312
2020-03-12 2020-03-10 0.480 1,497,500 +30,000 0.06% 718,800
2020-03-11 2020-03-09 0.420 1,467,500 -10,000 0.06% 616,350
2020-03-09 2020-03-05 0.475 1,477,500 -30,000 0.06% 701,812
2020-03-06 2020-03-04 0.475 1,507,500 -20,000 0.06% 716,062
2020-03-05 2020-03-03 0.500 1,527,500 -10,000 0.06% 763,750
2020-03-04 2020-03-02 0.500 1,537,500 +40,000 0.06% 768,750
2020-02-26 2020-02-24 0.540 1,497,500 +10,000 0.06% 808,650
2020-02-25 2020-02-21 0.495 1,487,500 -20,000 0.06% 736,312
2020-02-24 2020-02-20 0.405 1,507,500 +30,000 0.06% 610,538
2020-02-20 2020-02-18 0.410 1,477,500 +20,000 0.06% 605,775
2020-02-18 2020-02-14 0.360 1,457,500 +20,000 0.06% 524,700
2020-02-14 2020-02-12 0.345 1,437,500 -10,000 0.06% 495,937
2020-02-12 2020-02-10 0.380 1,447,500 -50,000 0.06% 550,050
2020-02-11 2020-02-07 0.280 1,497,500 +100,000 0.06% 419,300
2019-04-04 2019-04-02 0.660 1,397,500 -2,500 0.06% 922,350
2018-11-20 2018-11-16 0.344 1,400,000 -32,500 0.06% 481,600
2018-11-19 2018-11-15 0.344 1,432,500 +32,500 0.06% 492,780
2018-05-15 2018-05-11 0.936 1,400,000 -40,000 0.06% 1,310,400
2018-05-14 2018-05-10 0.852 1,440,000 +40,000 0.06% 1,226,880
2018-05-10 2018-05-08 0.956 1,400,000 -137,500 0.06% 1,338,400
2018-05-09 2018-05-07 1.040 1,537,500 +130,000 0.06% 1,599,000
2018-05-08 2018-05-04 1.200 1,407,500 +2,500 0.06% 1,689,000
2018-05-07 2018-05-03 0.880 1,405,000 +5,000 0.06% 1,236,400
2017-12-19 2017-12-15 1.100 1,400,000 -15,625 0.06% 1,540,000
2016-10-27 2016-10-25 1.260 1,415,625 -2,500 0.07% 1,783,688
2016-07-27 2016-07-25 1.340 1,418,125 +2,500 0.08% 1,900,288
2016-07-13 2016-07-11 1.600 1,415,625 -180,000 0.11% 2,265,000
2016-06-28 2016-06-24 1.500 1,595,625 +20,000 0.13% 2,393,438
2016-06-16 2016-06-14 1.440 1,575,625 +160,000 0.12% 2,268,900
2015-12-29 2015-12-24 0.952 1,415,625 -25,000 0.13% 1,347,675
2015-12-28 2015-12-22 0.976 1,440,625 +25,000 0.13% 1,406,050
2015-12-18 2015-12-16 0.864 1,415,625 -50,000 0.13% 1,223,100
2015-12-17 2015-12-15 0.856 1,465,625 +50,000 0.13% 1,254,575
2015-12-16 2015-12-14 0.860 1,415,625 -25,000 0.13% 1,217,438
2015-12-15 2015-12-11 0.900 1,440,625 +25,000 0.13% 1,296,562
2015-12-11 2015-12-09 0.988 1,415,625 -467,500 0.13% 1,398,638
2015-12-10 2015-12-08 0.868 1,883,125 +150,000 0.19% 1,634,552
2015-12-09 2015-12-07 1.040 1,733,125 +317,500 0.18% 1,802,450
2015-12-08 2015-12-04 1.120 1,415,625 -15,000 0.14% 1,585,500
2015-12-07 2015-12-03 1.040 1,430,625 +15,000 0.14% 1,487,850
2015-06-03 2015-06-01 2.440 1,415,625 +283,125 0.16% 3,454,125
2015-06-02 2015-05-29 2.400 1,132,500 -150,000 0.16% 2,718,000
2015-06-01 2015-05-28 2.400 1,282,500 +150,000 0.18% 3,078,000
2015-05-20 2015-05-18 2.560 1,132,500 -283,125 0.16% 2,899,200
2015-04-28 2015-04-24 2.368 1,415,625 +15,625 0.16% 3,352,200
2015-03-13 2015-03-11 1.952 1,400,000 -437,500 0.16% 2,732,800
2015-02-26 2015-02-24 1.856 1,837,500 -68,750 0.20% 3,410,400
2015-02-25 2015-02-23 1.856 1,906,250 +68,750 0.21% 3,538,000
2015-02-23 2015-02-16 1.696 1,837,500 -125,000 0.20% 3,116,400
2015-02-17 2015-02-13 1.728 1,962,500 -25,000 0.22% 3,391,200
2015-02-16 2015-02-12 1.696 1,987,500 +25,000 0.22% 3,370,800
2015-02-13 2015-02-11 1.584 1,962,500 +125,000 0.22% 3,108,600
2015-01-15 2015-01-13 1.280 1,837,500 +918,750 0.20% 2,352,000
2015-01-05 2014-12-31 44.500 918,750 -918,750 0.20% 40,884,375
2015-01-02 2014-12-29 41.625 1,837,500 +1,790,460 0.20% 76,485,938
2014-11-07 2014-11-05 39.375 47,040 -80 0.20% 1,852,200
2014-10-03 2014-09-29 39.250 47,120 +35,840 0.20% 1,849,460
2014-09-29 2014-09-25 39.250 11,280 +3,200 0.05% 442,740
2014-09-26 2014-09-24 39.375 8,080 +8,000 0.04% 318,150
2014-09-16 2014-09-12 39.062 80 -1,600 0.00% 3,125
2014-08-29 2014-08-27 32.812 1,680 +1,600 0.01% 55,125
2014-08-28 2014-08-26 41.062 80 -1,600 0.00% 3,285
2014-08-26 2014-08-22 47.500 1,680 +1,600 0.01% 79,800
2014-08-21 2014-08-19 43.125 80 -80 0.00% 3,450
2014-07-30 2014-07-28 21.125 160 -40 0.00% 3,380
2014-03-31 2014-03-27 5.062 200 -160 0.00% 1,012
2013-11-18 2013-11-14 5.062 360 -2,880 0.00% 1,822
2013-10-02 2013-09-27 4.750 3,240 -4,800 0.01% 15,390
2013-08-19 2013-08-15 3.750 8,040 -64 0.03% 30,150
2013-03-25 2013-03-21 4.125 8,104 -160 0.04% 33,429
2013-01-10 2013-01-08 5.562 8,264 +7,680 0.04% 45,968
2012-09-18 2012-09-14 6.188 584 -4,800 0.00% 3,614
2012-08-14 2012-08-10 5.562 5,384 +4,800 0.02% 29,948
2012-08-13 2012-08-09 5.875 584 -4,800 0.00% 3,431
2012-08-10 2012-08-08 5.125 5,384 +4,800 0.02% 27,593
2012-07-16 2012-07-12 8.875 584 0.00% 5,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top