History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 23,162 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.087 | 23,162 | +0 | 0.00% | 2,015 |
| 2025-10-10 | 2025-10-08 | 0.092 | 23,162 | +0 | 0.00% | 2,131 |
| 2025-10-09 | 2025-10-06 | 0.100 | 23,162 | +0 | 0.00% | 2,316 |
| 2025-10-08 | 2025-10-03 | 0.100 | 23,162 | +0 | 0.00% | 2,316 |
| 2025-10-06 | 2025-10-02 | 0.107 | 23,162 | +0 | 0.00% | 2,478 |
| 2025-10-03 | 2025-09-30 | 0.107 | 23,162 | +0 | 0.00% | 2,478 |
| 2025-10-02 | 2025-09-29 | 0.100 | 23,162 | +0 | 0.00% | 2,316 |
| 2025-09-30 | 2025-09-26 | 0.100 | 23,162 | +0 | 0.00% | 2,316 |
| 2025-09-29 | 2025-09-25 | 0.100 | 23,162 | +0 | 0.00% | 2,316 |
| 2025-09-26 | 2025-09-24 | 0.100 | 23,162 | +0 | 0.00% | 2,316 |
| 2025-09-25 | 2025-09-23 | 0.101 | 23,162 | +0 | 0.00% | 2,339 |
| 2025-09-24 | 2025-09-22 | 0.100 | 23,162 | +0 | 0.00% | 2,316 |
| 2025-09-23 | 2025-09-19 | 0.101 | 23,162 | +0 | 0.00% | 2,339 |
| 2025-09-22 | 2025-09-18 | 0.105 | 23,162 | +0 | 0.00% | 2,432 |
| 2025-09-19 | 2025-09-17 | 0.120 | 23,162 | +0 | 0.00% | 2,779 |
| 2025-09-18 | 2025-09-16 | 0.120 | 23,162 | +0 | 0.00% | 2,779 |
| 2025-09-17 | 2025-09-15 | 0.130 | 23,162 | +0 | 0.00% | 3,011 |
| 2025-09-16 | 2025-09-12 | 0.110 | 23,162 | +0 | 0.00% | 2,548 |
| 2025-09-15 | 2025-09-11 | 0.124 | 23,162 | +0 | 0.00% | 2,872 |
| 2025-09-12 | 2025-09-10 | 0.089 | 23,162 | +0 | 0.00% | 2,061 |
| 2025-09-11 | 2025-09-09 | 0.070 | 23,162 | +0 | 0.00% | 1,621 |
| 2025-09-10 | 2025-09-08 | 0.072 | 23,162 | +0 | 0.00% | 1,668 |
| 2025-09-09 | 2025-09-05 | 0.080 | 23,162 | +0 | 0.00% | 1,853 |
| 2025-09-08 | 2025-09-04 | 0.080 | 23,162 | +0 | 0.00% | 1,853 |
| 2025-09-05 | 2025-09-03 | 0.082 | 23,162 | +0 | 0.00% | 1,899 |
| 2025-09-04 | 2025-09-02 | 0.082 | 23,162 | +0 | 0.00% | 1,899 |
| 2025-09-03 | 2025-09-01 | 0.082 | 23,162 | +0 | 0.00% | 1,899 |
| 2025-09-02 | 2025-08-29 | 0.082 | 23,162 | +0 | 0.00% | 1,899 |
| 2025-09-01 | 2025-08-28 | 0.076 | 23,162 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.088 | 23,162 | +0 | 0.00% | 2,038 |
| 2025-08-28 | 2025-08-26 | 0.089 | 23,162 | +0 | 0.00% | 2,061 |
| 2025-08-27 | 2025-08-25 | 0.089 | 23,162 | +0 | 0.00% | 2,061 |
| 2025-08-26 | 2025-08-22 | 0.087 | 23,162 | +0 | 0.00% | 2,015 |
| 2025-08-25 | 2025-08-21 | 0.087 | 23,162 | +0 | 0.00% | 2,015 |
| 2025-08-22 | 2025-08-20 | 0.084 | 23,162 | +0 | 0.00% | 1,946 |
| 2025-08-21 | 2025-08-19 | 0.081 | 23,162 | +0 | 0.00% | 1,876 |
| 2025-08-20 | 2025-08-18 | 0.086 | 23,162 | +0 | 0.00% | 1,992 |
| 2025-08-19 | 2025-08-15 | 0.086 | 23,162 | +0 | 0.00% | 1,992 |
| 2025-08-18 | 2025-08-14 | 0.086 | 23,162 | +0 | 0.00% | 1,992 |
| 2025-08-15 | 2025-08-13 | 0.086 | 23,162 | +0 | 0.00% | 1,992 |
| 2025-08-14 | 2025-08-12 | 0.094 | 23,162 | +0 | 0.00% | 2,177 |
| 2025-08-13 | 2025-08-11 | 0.094 | 23,162 | +0 | 0.00% | 2,177 |
| 2025-08-12 | 2025-08-08 | 0.097 | 23,162 | +0 | 0.00% | 2,247 |
| 2025-08-11 | 2025-08-07 | 0.094 | 23,162 | +0 | 0.00% | 2,177 |
| 2025-08-08 | 2025-08-06 | 0.101 | 23,162 | +0 | 0.00% | 2,339 |
| 2025-08-07 | 2025-08-05 | 0.097 | 23,162 | +0 | 0.00% | 2,247 |
| 2025-08-06 | 2025-08-04 | 0.094 | 23,162 | +0 | 0.00% | 2,177 |
| 2025-08-05 | 2025-08-01 | 0.100 | 23,162 | +0 | 0.00% | 2,316 |
| 2025-08-04 | 2025-07-31 | 0.102 | 23,162 | +0 | 0.00% | 2,363 |
| 2025-08-01 | 2025-07-30 | 0.102 | 23,162 | +0 | 0.00% | 2,363 |
| 2025-07-31 | 2025-07-29 | 0.102 | 23,162 | +0 | 0.00% | 2,363 |
| 2025-07-30 | 2025-07-28 | 0.103 | 23,162 | +0 | 0.00% | 2,386 |
| 2025-07-29 | 2025-07-25 | 0.100 | 23,162 | +0 | 0.00% | 2,316 |
| 2025-07-28 | 2025-07-24 | 0.095 | 23,162 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.100 | 23,162 | +0 | 0.00% | 2,316 |
| 2025-07-24 | 2025-07-22 | 0.102 | 23,162 | +0 | 0.00% | 2,363 |
| 2025-07-23 | 2025-07-21 | 0.108 | 23,162 | +0 | 0.00% | 2,501 |
| 2025-07-22 | 2025-07-18 | 0.100 | 23,162 | +0 | 0.00% | 2,316 |
| 2025-07-21 | 2025-07-17 | 0.100 | 23,162 | +0 | 0.00% | 2,316 |
| 2025-07-18 | 2025-07-16 | 0.099 | 23,162 | +0 | 0.00% | 2,293 |
| 2025-07-17 | 2025-07-15 | 0.097 | 23,162 | +0 | 0.00% | 2,247 |
| 2025-07-16 | 2025-07-14 | 0.097 | 23,162 | +0 | 0.00% | 2,247 |
| 2025-07-15 | 2025-07-11 | 0.085 | 23,162 | +0 | 0.00% | 1,969 |
| 2025-07-14 | 2025-07-10 | 0.087 | 23,162 | +0 | 0.00% | 2,015 |
| 2025-07-11 | 2025-07-09 | 0.082 | 23,162 | +0 | 0.00% | 1,899 |
| 2025-07-10 | 2025-07-08 | 0.080 | 23,162 | +0 | 0.00% | 1,853 |
| 2025-07-09 | 2025-07-07 | 0.085 | 23,162 | +0 | 0.00% | 1,969 |
| 2025-07-08 | 2025-07-04 | 0.080 | 23,162 | +0 | 0.00% | 1,853 |
| 2025-07-07 | 2025-07-03 | 0.086 | 23,162 | +0 | 0.00% | 1,992 |
| 2025-07-04 | 2025-07-02 | 0.086 | 23,162 | +0 | 0.00% | 1,992 |
| 2025-07-03 | 2025-06-30 | 0.081 | 23,162 | +0 | 0.00% | 1,876 |
| 2025-07-02 | 2025-06-27 | 0.087 | 23,162 | +0 | 0.00% | 2,015 |
| 2025-06-30 | 2025-06-26 | 0.087 | 23,162 | +0 | 0.00% | 2,015 |
| 2025-06-27 | 2025-06-25 | 0.087 | 23,162 | +0 | 0.00% | 2,015 |
| 2025-06-26 | 2025-06-24 | 0.087 | 23,162 | +0 | 0.00% | 2,015 |
| 2025-06-25 | 2025-06-23 | 0.080 | 23,162 | +0 | 0.00% | 1,853 |
| 2025-06-24 | 2025-06-20 | 0.088 | 23,162 | +0 | 0.00% | 2,038 |
| 2025-06-23 | 2025-06-19 | 0.088 | 23,162 | +0 | 0.00% | 2,038 |
| 2025-06-20 | 2025-06-18 | 0.088 | 23,162 | +0 | 0.00% | 2,038 |
| 2025-06-19 | 2025-06-17 | 0.088 | 23,162 | +0 | 0.00% | 2,038 |
| 2025-06-18 | 2025-06-16 | 0.088 | 23,162 | +0 | 0.00% | 2,038 |
| 2025-06-17 | 2025-06-13 | 0.083 | 23,162 | +0 | 0.00% | 1,922 |
| 2025-06-16 | 2025-06-12 | 0.090 | 23,162 | +0 | 0.00% | 2,085 |
| 2025-06-13 | 2025-06-11 | 0.090 | 23,162 | +0 | 0.00% | 2,085 |
| 2025-06-12 | 2025-06-10 | 0.086 | 23,162 | +0 | 0.00% | 1,992 |
| 2025-06-11 | 2025-06-09 | 0.086 | 23,162 | +0 | 0.00% | 1,992 |
| 2025-06-10 | 2025-06-06 | 0.087 | 23,162 | +0 | 0.00% | 2,015 |
| 2025-06-09 | 2025-06-05 | 0.087 | 23,162 | +0 | 0.00% | 2,015 |
| 2025-06-06 | 2025-06-04 | 0.088 | 23,162 | +0 | 0.00% | 2,038 |
| 2025-06-05 | 2025-06-03 | 0.088 | 23,162 | +0 | 0.00% | 2,038 |
| 2025-06-04 | 2025-06-02 | 0.087 | 23,162 | +0 | 0.00% | 2,015 |
| 2025-06-03 | 2025-05-30 | 0.084 | 23,162 | +0 | 0.00% | 1,946 |
| 2025-06-02 | 2025-05-29 | 0.089 | 23,162 | +0 | 0.00% | 2,061 |
| 2025-05-30 | 2025-05-28 | 0.089 | 23,162 | +0 | 0.00% | 2,061 |
| 2025-05-29 | 2025-05-27 | 0.090 | 23,162 | +0 | 0.00% | 2,085 |
| 2025-05-28 | 2025-05-26 | 0.092 | 23,162 | +0 | 0.00% | 2,131 |
| 2025-05-27 | 2025-05-23 | 0.103 | 23,162 | +0 | 0.00% | 2,386 |
| 2025-05-26 | 2025-05-22 | 0.101 | 23,162 | +0 | 0.00% | 2,339 |
| 2025-05-23 | 2025-05-21 | 0.101 | 23,162 | +0 | 0.00% | 2,339 |
| 2025-05-22 | 2025-05-20 | 0.096 | 23,162 | +0 | 0.00% | 2,224 |
| 2025-05-21 | 2025-05-19 | 0.105 | 23,162 | +0 | 0.00% | 2,432 |
| 2025-05-20 | 2025-05-16 | 0.107 | 23,162 | +0 | 0.00% | 2,478 |
| 2025-05-19 | 2025-05-15 | 0.108 | 23,162 | +0 | 0.00% | 2,501 |
| 2025-05-16 | 2025-05-14 | 0.111 | 23,162 | +0 | 0.00% | 2,571 |
| 2025-05-15 | 2025-05-13 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2025-05-14 | 2025-05-12 | 0.172 | 23,162 | +0 | 0.00% | 3,984 |
| 2025-05-13 | 2025-05-09 | 0.171 | 23,162 | +0 | 0.00% | 3,961 |
| 2025-05-12 | 2025-05-08 | 0.171 | 23,162 | +0 | 0.00% | 3,961 |
| 2025-05-09 | 2025-05-07 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-05-08 | 2025-05-06 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-05-07 | 2025-05-02 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-05-06 | 2025-04-30 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-05-02 | 2025-04-29 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-30 | 2025-04-28 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-29 | 2025-04-25 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-28 | 2025-04-24 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-25 | 2025-04-23 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-24 | 2025-04-22 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-23 | 2025-04-17 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-22 | 2025-04-16 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-17 | 2025-04-15 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-16 | 2025-04-14 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-15 | 2025-04-11 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-14 | 2025-04-10 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-11 | 2025-04-09 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-10 | 2025-04-08 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-09 | 2025-04-07 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-08 | 2025-04-03 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-07 | 2025-04-02 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-04-03 | 2025-04-01 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2025-04-02 | 2025-03-31 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2025-04-01 | 2025-03-28 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-31 | 2025-03-27 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-28 | 2025-03-26 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-27 | 2025-03-25 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-26 | 2025-03-24 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-25 | 2025-03-21 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-24 | 2025-03-20 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-21 | 2025-03-19 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-20 | 2025-03-18 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-19 | 2025-03-17 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-18 | 2025-03-14 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-17 | 2025-03-13 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-14 | 2025-03-12 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-13 | 2025-03-11 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-12 | 2025-03-10 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-11 | 2025-03-07 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2025-03-10 | 2025-03-06 | 0.177 | 23,162 | +0 | 0.00% | 4,100 |
| 2025-03-07 | 2025-03-05 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2025-03-06 | 2025-03-04 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2025-03-05 | 2025-03-03 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2025-03-04 | 2025-02-28 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2025-03-03 | 2025-02-27 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2025-02-28 | 2025-02-26 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2025-02-27 | 2025-02-25 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2025-02-26 | 2025-02-24 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2025-02-25 | 2025-02-21 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2025-02-24 | 2025-02-20 | 0.180 | 23,162 | +0 | 0.00% | 4,169 |
| 2025-02-21 | 2025-02-19 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-02-20 | 2025-02-18 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2025-02-19 | 2025-02-17 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2025-02-18 | 2025-02-14 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2025-02-17 | 2025-02-13 | 0.171 | 23,162 | +0 | 0.00% | 3,961 |
| 2025-02-14 | 2025-02-12 | 0.166 | 23,162 | +0 | 0.00% | 3,845 |
| 2025-02-13 | 2025-02-11 | 0.154 | 23,162 | +0 | 0.00% | 3,567 |
| 2025-02-12 | 2025-02-10 | 0.200 | 23,162 | +0 | 0.00% | 4,632 |
| 2025-02-11 | 2025-02-07 | 0.205 | 23,162 | +0 | 0.00% | 4,748 |
| 2025-02-10 | 2025-02-06 | 0.200 | 23,162 | +0 | 0.00% | 4,632 |
| 2025-02-07 | 2025-02-05 | 0.200 | 23,162 | +0 | 0.00% | 4,632 |
| 2025-02-06 | 2025-02-04 | 0.200 | 23,162 | +0 | 0.00% | 4,632 |
| 2025-02-05 | 2025-02-03 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-02-04 | 2025-01-28 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-02-03 | 2025-01-24 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-01-27 | 2025-01-23 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-01-24 | 2025-01-22 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-01-23 | 2025-01-21 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-01-22 | 2025-01-20 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-01-21 | 2025-01-17 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-01-20 | 2025-01-16 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-01-17 | 2025-01-15 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-01-16 | 2025-01-14 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-01-15 | 2025-01-13 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-01-14 | 2025-01-10 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-01-13 | 2025-01-09 | 0.198 | 23,162 | +0 | 0.00% | 4,586 |
| 2025-01-10 | 2025-01-08 | 0.193 | 23,162 | +0 | 0.00% | 4,470 |
| 2025-01-09 | 2025-01-07 | 0.193 | 23,162 | +0 | 0.00% | 4,470 |
| 2025-01-08 | 2025-01-06 | 0.193 | 23,162 | +0 | 0.00% | 4,470 |
| 2025-01-07 | 2025-01-03 | 0.193 | 23,162 | +0 | 0.00% | 4,470 |
| 2025-01-06 | 2025-01-02 | 0.193 | 23,162 | +0 | 0.00% | 4,470 |
| 2025-01-03 | 2024-12-31 | 0.186 | 23,162 | +0 | 0.00% | 4,308 |
| 2025-01-02 | 2024-12-27 | 0.194 | 23,162 | +0 | 0.00% | 4,493 |
| 2024-12-30 | 2024-12-24 | 0.194 | 23,162 | +0 | 0.00% | 4,493 |
| 2024-12-27 | 2024-12-20 | 0.194 | 23,162 | +0 | 0.00% | 4,493 |
| 2024-12-23 | 2024-12-19 | 0.194 | 23,162 | +0 | 0.00% | 4,493 |
| 2024-12-20 | 2024-12-18 | 0.194 | 23,162 | +0 | 0.00% | 4,493 |
| 2024-12-19 | 2024-12-17 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2024-12-18 | 2024-12-16 | 0.163 | 23,162 | +0 | 0.00% | 3,775 |
| 2024-12-17 | 2024-12-13 | 0.185 | 23,162 | +0 | 0.00% | 4,285 |
| 2024-12-16 | 2024-12-12 | 0.185 | 23,162 | +0 | 0.00% | 4,285 |
| 2024-12-13 | 2024-12-11 | 0.185 | 23,162 | +0 | 0.00% | 4,285 |
| 2024-12-12 | 2024-12-10 | 0.185 | 23,162 | +0 | 0.00% | 4,285 |
| 2024-12-11 | 2024-12-09 | 0.185 | 23,162 | +0 | 0.00% | 4,285 |
| 2024-12-10 | 2024-12-06 | 0.185 | 23,162 | +0 | 0.00% | 4,285 |
| 2024-12-09 | 2024-12-05 | 0.185 | 23,162 | +0 | 0.00% | 4,285 |
| 2024-12-06 | 2024-12-04 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2024-12-05 | 2024-12-03 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2024-12-04 | 2024-12-02 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2024-12-03 | 2024-11-29 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2024-12-02 | 2024-11-28 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2024-11-29 | 2024-11-27 | 0.179 | 23,162 | +0 | 0.00% | 4,146 |
| 2024-11-28 | 2024-11-26 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-11-27 | 2024-11-25 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-11-26 | 2024-11-22 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-11-25 | 2024-11-21 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2024-11-22 | 2024-11-20 | 0.160 | 23,162 | +0 | 0.00% | 3,706 |
| 2024-11-21 | 2024-11-19 | 0.160 | 23,162 | +0 | 0.00% | 3,706 |
| 2024-11-20 | 2024-11-18 | 0.154 | 23,162 | +0 | 0.00% | 3,567 |
| 2024-11-19 | 2024-11-15 | 0.154 | 23,162 | +0 | 0.00% | 3,567 |
| 2024-11-18 | 2024-11-14 | 0.154 | 23,162 | +0 | 0.00% | 3,567 |
| 2024-11-15 | 2024-11-13 | 0.169 | 23,162 | +0 | 0.00% | 3,914 |
| 2024-11-14 | 2024-11-12 | 0.169 | 23,162 | +0 | 0.00% | 3,914 |
| 2024-11-13 | 2024-11-11 | 0.169 | 23,162 | +0 | 0.00% | 3,914 |
| 2024-11-12 | 2024-11-08 | 0.169 | 23,162 | +0 | 0.00% | 3,914 |
| 2024-11-11 | 2024-11-07 | 0.161 | 23,162 | +0 | 0.00% | 3,729 |
| 2024-11-08 | 2024-11-06 | 0.165 | 23,162 | +0 | 0.00% | 3,822 |
| 2024-11-07 | 2024-11-05 | 0.165 | 23,162 | +0 | 0.00% | 3,822 |
| 2024-11-06 | 2024-11-04 | 0.165 | 23,162 | +0 | 0.00% | 3,822 |
| 2024-11-05 | 2024-11-01 | 0.168 | 23,162 | +0 | 0.00% | 3,891 |
| 2024-11-04 | 2024-10-31 | 0.168 | 23,162 | +0 | 0.00% | 3,891 |
| 2024-11-01 | 2024-10-30 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-31 | 2024-10-29 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-30 | 2024-10-28 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-29 | 2024-10-25 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-28 | 2024-10-24 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-25 | 2024-10-23 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-24 | 2024-10-22 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-23 | 2024-10-21 | 0.157 | 23,162 | +0 | 0.00% | 3,636 |
| 2024-10-22 | 2024-10-18 | 0.153 | 23,162 | +0 | 0.00% | 3,544 |
| 2024-10-21 | 2024-10-17 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-18 | 2024-10-16 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-17 | 2024-10-15 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-16 | 2024-10-14 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-15 | 2024-10-10 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-14 | 2024-10-09 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-10 | 2024-10-08 | 0.159 | 23,162 | +0 | 0.00% | 3,683 |
| 2024-10-09 | 2024-10-07 | 0.160 | 23,162 | +0 | 0.00% | 3,706 |
| 2024-10-08 | 2024-10-04 | 0.165 | 23,162 | +0 | 0.00% | 3,822 |
| 2024-10-07 | 2024-10-03 | 0.160 | 23,162 | +0 | 0.00% | 3,706 |
| 2024-10-04 | 2024-10-02 | 0.169 | 23,162 | +0 | 0.00% | 3,914 |
| 2024-10-03 | 2024-09-30 | 0.171 | 23,162 | +0 | 0.00% | 3,961 |
| 2024-10-02 | 2024-09-27 | 0.169 | 23,162 | +0 | 0.00% | 3,914 |
| 2024-09-30 | 2024-09-26 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-27 | 2024-09-25 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-26 | 2024-09-24 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-25 | 2024-09-23 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-24 | 2024-09-20 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-23 | 2024-09-19 | 0.175 | 23,162 | +0 | 0.00% | 4,053 |
| 2024-09-20 | 2024-09-17 | 0.178 | 23,162 | +0 | 0.00% | 4,123 |
| 2024-09-19 | 2024-09-16 | 0.178 | 23,162 | +0 | 0.00% | 4,123 |
| 2024-09-17 | 2024-09-13 | 0.178 | 23,162 | +0 | 0.00% | 4,123 |
| 2024-09-16 | 2024-09-12 | 0.184 | 23,162 | +0 | 0.00% | 4,262 |
| 2024-09-13 | 2024-09-11 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-12 | 2024-09-10 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-11 | 2024-09-09 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-10 | 2024-09-05 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-09 | 2024-09-04 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-05 | 2024-09-03 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-04 | 2024-09-02 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-03 | 2024-08-30 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-09-02 | 2024-08-29 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-08-30 | 2024-08-28 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-08-29 | 2024-08-27 | 0.174 | 23,162 | +0 | 0.00% | 4,030 |
| 2024-08-28 | 2024-08-26 | 0.177 | 23,162 | +0 | 0.00% | 4,100 |
| 2024-08-27 | 2024-08-23 | 0.177 | 23,162 | +0 | 0.00% | 4,100 |
| 2024-08-26 | 2024-08-22 | 0.177 | 23,162 | +0 | 0.00% | 4,100 |
| 2024-08-23 | 2024-08-21 | 0.180 | 23,162 | +0 | 0.00% | 4,169 |
| 2024-08-22 | 2024-08-20 | 0.180 | 23,162 | +0 | 0.00% | 4,169 |
| 2024-08-21 | 2024-08-19 | 0.180 | 23,162 | +0 | 0.00% | 4,169 |
| 2024-08-20 | 2024-08-16 | 0.145 | 23,162 | +0 | 0.00% | 3,358 |
| 2024-08-19 | 2024-08-15 | 0.138 | 23,162 | +0 | 0.00% | 3,196 |
| 2024-08-16 | 2024-08-14 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-08-15 | 2024-08-13 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-08-14 | 2024-08-12 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-08-13 | 2024-08-09 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-08-12 | 2024-08-08 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-08-09 | 2024-08-07 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-08-08 | 2024-08-06 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-08-07 | 2024-08-05 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-08-06 | 2024-08-02 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-08-05 | 2024-08-01 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-08-02 | 2024-07-31 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-08-01 | 2024-07-30 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-07-31 | 2024-07-29 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-07-30 | 2024-07-26 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-07-29 | 2024-07-25 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-07-26 | 2024-07-24 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-07-25 | 2024-07-23 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-07-24 | 2024-07-22 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-07-23 | 2024-07-19 | 0.160 | 23,162 | +0 | 0.00% | 3,706 |
| 2024-07-22 | 2024-07-18 | 0.160 | 23,162 | +0 | 0.00% | 3,706 |
| 2024-07-19 | 2024-07-17 | 0.160 | 23,162 | +0 | 0.00% | 3,706 |
| 2024-07-18 | 2024-07-16 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-07-17 | 2024-07-15 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-07-16 | 2024-07-12 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-07-15 | 2024-07-11 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-07-12 | 2024-07-10 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-07-11 | 2024-07-09 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-07-10 | 2024-07-08 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-07-09 | 2024-07-05 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-07-08 | 2024-07-04 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-07-05 | 2024-07-03 | 0.170 | 23,162 | +0 | 0.00% | 3,938 |
| 2024-07-04 | 2024-07-02 | 0.180 | 23,162 | +0 | 0.00% | 4,169 |
| 2024-07-03 | 2024-06-28 | 0.180 | 23,162 | +0 | 0.00% | 4,169 |
| 2024-07-02 | 2024-06-27 | 0.180 | 23,162 | +0 | 0.00% | 4,169 |
| 2024-06-28 | 2024-06-26 | 0.180 | 23,162 | +0 | 0.00% | 4,169 |
| 2024-06-27 | 2024-06-25 | 0.180 | 23,162 | +0 | 0.00% | 4,169 |
| 2024-06-26 | 2024-06-24 | 0.180 | 23,162 | +0 | 0.00% | 4,169 |
| 2024-06-25 | 2024-06-21 | 0.180 | 23,162 | +0 | 0.00% | 4,169 |
| 2024-06-24 | 2024-06-20 | 0.190 | 23,162 | +0 | 0.00% | 4,401 |
| 2024-06-21 | 2024-06-19 | 0.190 | 23,162 | +0 | 0.00% | 4,401 |
| 2024-06-20 | 2024-06-18 | 0.218 | 23,162 | +0 | 0.00% | 5,049 |
| 2024-06-19 | 2024-06-17 | 0.219 | 23,162 | +0 | 0.00% | 5,072 |
| 2024-06-18 | 2024-06-14 | 0.219 | 23,162 | +0 | 0.00% | 5,072 |
| 2024-06-17 | 2024-06-13 | 0.219 | 23,162 | +0 | 0.00% | 5,072 |
| 2024-06-14 | 2024-06-12 | 0.200 | 23,162 | +0 | 0.00% | 4,632 |
| 2024-06-13 | 2024-06-11 | 0.200 | 23,162 | +0 | 0.00% | 4,632 |
| 2024-06-12 | 2024-06-07 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-06-11 | 2024-06-06 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-06-07 | 2024-06-05 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-06-06 | 2024-06-04 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-06-05 | 2024-06-03 | 0.190 | 23,162 | +0 | 0.00% | 4,401 |
| 2024-06-04 | 2024-05-31 | 0.188 | 23,162 | +0 | 0.00% | 4,354 |
| 2024-06-03 | 2024-05-30 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-05-31 | 2024-05-29 | 0.220 | 23,162 | +0 | 0.00% | 5,096 |
| 2024-05-30 | 2024-05-28 | 0.220 | 23,162 | +0 | 0.00% | 5,096 |
| 2024-05-29 | 2024-05-27 | 0.220 | 23,162 | +0 | 0.00% | 5,096 |
| 2024-05-28 | 2024-05-24 | 0.220 | 23,162 | +0 | 0.00% | 5,096 |
| 2024-05-27 | 2024-05-23 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-05-24 | 2024-05-22 | 0.216 | 23,162 | +0 | 0.00% | 5,003 |
| 2024-05-23 | 2024-05-21 | 0.194 | 23,162 | +0 | 0.00% | 4,493 |
| 2024-05-22 | 2024-05-20 | 0.193 | 23,162 | +0 | 0.00% | 4,470 |
| 2024-05-21 | 2024-05-17 | 0.215 | 23,162 | +0 | 0.00% | 4,980 |
| 2024-05-20 | 2024-05-16 | 0.215 | 23,162 | +0 | 0.00% | 4,980 |
| 2024-05-17 | 2024-05-14 | 0.215 | 23,162 | +0 | 0.00% | 4,980 |
| 2024-05-16 | 2024-05-13 | 0.217 | 23,162 | +0 | 0.00% | 5,026 |
| 2024-05-14 | 2024-05-10 | 0.190 | 23,162 | +0 | 0.00% | 4,401 |
| 2024-05-13 | 2024-05-09 | 0.235 | 23,162 | +0 | 0.00% | 5,443 |
| 2024-05-10 | 2024-05-08 | 0.235 | 23,162 | +0 | 0.00% | 5,443 |
| 2024-05-09 | 2024-05-07 | 0.240 | 23,162 | +0 | 0.00% | 5,559 |
| 2024-05-08 | 2024-05-06 | 0.240 | 23,162 | +0 | 0.00% | 5,559 |
| 2024-05-07 | 2024-05-03 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-05-06 | 2024-05-02 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-05-03 | 2024-04-30 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-05-02 | 2024-04-29 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-04-30 | 2024-04-26 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-04-29 | 2024-04-25 | 0.240 | 23,162 | +0 | 0.00% | 5,559 |
| 2024-04-26 | 2024-04-24 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-04-25 | 2024-04-23 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-04-24 | 2024-04-22 | 0.152 | 23,162 | +0 | 0.00% | 3,521 |
| 2024-04-23 | 2024-04-19 | 0.200 | 23,162 | +0 | 0.00% | 4,632 |
| 2024-04-22 | 2024-04-18 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-04-19 | 2024-04-17 | 0.237 | 23,162 | +0 | 0.00% | 5,489 |
| 2024-04-18 | 2024-04-16 | 0.237 | 23,162 | +0 | 0.00% | 5,489 |
| 2024-04-17 | 2024-04-15 | 0.237 | 23,162 | +0 | 0.00% | 5,489 |
| 2024-04-16 | 2024-04-12 | 0.237 | 23,162 | +0 | 0.00% | 5,489 |
| 2024-04-15 | 2024-04-11 | 0.237 | 23,162 | +0 | 0.00% | 5,489 |
| 2024-04-12 | 2024-04-10 | 0.238 | 23,162 | +0 | 0.00% | 5,513 |
| 2024-04-11 | 2024-04-09 | 0.239 | 23,162 | +0 | 0.00% | 5,536 |
| 2024-04-10 | 2024-04-08 | 0.237 | 23,162 | +0 | 0.00% | 5,489 |
| 2024-04-09 | 2024-04-05 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-04-08 | 2024-04-03 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-04-05 | 2024-04-02 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-04-03 | 2024-03-28 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-04-02 | 2024-03-27 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-03-28 | 2024-03-26 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-03-27 | 2024-03-25 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-03-26 | 2024-03-22 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-03-25 | 2024-03-21 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-03-22 | 2024-03-20 | 0.220 | 23,162 | +0 | 0.00% | 5,096 |
| 2024-03-21 | 2024-03-19 | 0.220 | 23,162 | +0 | 0.00% | 5,096 |
| 2024-03-20 | 2024-03-18 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-03-19 | 2024-03-15 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-03-18 | 2024-03-14 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-03-15 | 2024-03-13 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-03-14 | 2024-03-12 | 0.222 | 23,162 | +0 | 0.00% | 5,142 |
| 2024-03-13 | 2024-03-11 | 0.222 | 23,162 | +0 | 0.00% | 5,142 |
| 2024-03-12 | 2024-03-08 | 0.223 | 23,162 | +0 | 0.00% | 5,165 |
| 2024-03-11 | 2024-03-07 | 0.223 | 23,162 | +0 | 0.00% | 5,165 |
| 2024-03-08 | 2024-03-06 | 0.218 | 23,162 | +0 | 0.00% | 5,049 |
| 2024-03-07 | 2024-03-05 | 0.217 | 23,162 | +0 | 0.00% | 5,026 |
| 2024-03-06 | 2024-03-04 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-03-05 | 2024-03-01 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-03-04 | 2024-02-29 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-03-01 | 2024-02-28 | 0.214 | 23,162 | +0 | 0.00% | 4,957 |
| 2024-02-29 | 2024-02-27 | 0.214 | 23,162 | +0 | 0.00% | 4,957 |
| 2024-02-28 | 2024-02-26 | 0.215 | 23,162 | +0 | 0.00% | 4,980 |
| 2024-02-27 | 2024-02-23 | 0.217 | 23,162 | +0 | 0.00% | 5,026 |
| 2024-02-26 | 2024-02-22 | 0.220 | 23,162 | +0 | 0.00% | 5,096 |
| 2024-02-23 | 2024-02-21 | 0.221 | 23,162 | +0 | 0.00% | 5,119 |
| 2024-02-22 | 2024-02-20 | 0.240 | 23,162 | +0 | 0.00% | 5,559 |
| 2024-02-21 | 2024-02-19 | 0.240 | 23,162 | +0 | 0.00% | 5,559 |
| 2024-02-20 | 2024-02-16 | 0.212 | 23,162 | +0 | 0.00% | 4,910 |
| 2024-02-19 | 2024-02-15 | 0.227 | 23,162 | +0 | 0.00% | 5,258 |
| 2024-02-16 | 2024-02-14 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-02-15 | 2024-02-09 | 0.245 | 23,162 | +0 | 0.00% | 5,675 |
| 2024-02-14 | 2024-02-07 | 0.280 | 23,162 | +0 | 0.00% | 6,485 |
| 2024-02-08 | 2024-02-06 | 0.211 | 23,162 | +0 | 0.00% | 4,887 |
| 2024-02-07 | 2024-02-05 | 0.210 | 23,162 | +0 | 0.00% | 4,864 |
| 2024-02-06 | 2024-02-02 | 0.200 | 23,162 | +0 | 0.00% | 4,632 |
| 2024-02-05 | 2024-02-01 | 0.191 | 23,162 | +0 | 0.00% | 4,424 |
| 2024-02-02 | 2024-01-31 | 0.186 | 23,162 | +0 | 0.00% | 4,308 |
| 2024-02-01 | 2024-01-30 | 0.150 | 23,162 | +0 | 0.00% | 3,474 |
| 2024-01-31 | 2024-01-29 | 0.132 | 23,162 | +0 | 0.00% | 3,057 |
| 2024-01-30 | 2024-01-26 | 0.140 | 23,162 | +0 | 0.00% | 3,243 |
| 2024-01-29 | 2024-01-25 | 0.140 | 23,162 | +0 | 0.00% | 3,243 |
| 2024-01-26 | 2024-01-24 | 0.148 | 23,162 | +0 | 0.00% | 3,428 |
| 2024-01-25 | 2024-01-23 | 0.148 | 23,162 | +0 | 0.00% | 3,428 |
| 2024-01-24 | 2024-01-22 | 0.177 | 23,162 | +0 | 0.00% | 4,100 |
| 2024-01-23 | 2024-01-19 | 0.177 | 23,162 | +0 | 0.00% | 4,100 |
| 2024-01-22 | 2024-01-18 | 0.177 | 23,162 | +0 | 0.00% | 4,100 |
| 2024-01-19 | 2024-01-17 | 0.177 | 23,162 | +0 | 0.00% | 4,100 |
| 2024-01-18 | 2024-01-16 | 0.173 | 23,162 | +0 | 0.00% | 4,007 |
| 2024-01-17 | 2024-01-15 | 0.180 | 23,162 | +0 | 0.00% | 4,169 |
| 2024-01-16 | 2024-01-12 | 0.186 | 23,162 | +0 | 0.00% | 4,308 |
| 2024-01-15 | 2024-01-11 | 0.188 | 23,162 | +0 | 0.00% | 4,354 |
| 2024-01-12 | 2024-01-10 | 0.196 | 23,162 | +0 | 0.00% | 4,540 |
| 2024-01-11 | 2024-01-09 | 0.192 | 23,162 | +0 | 0.00% | 4,447 |
| 2024-01-10 | 2024-01-08 | 0.192 | 23,162 | +0 | 0.00% | 4,447 |
| 2024-01-09 | 2024-01-05 | 0.183 | 23,162 | +0 | 0.00% | 4,239 |
| 2024-01-08 | 2024-01-04 | 0.201 | 23,162 | +0 | 0.00% | 4,656 |
| 2024-01-05 | 2024-01-03 | 0.206 | 23,162 | +0 | 0.00% | 4,771 |
| 2024-01-04 | 2024-01-02 | 0.223 | 23,162 | +0 | 0.00% | 5,165 |
| 2024-01-03 | 2023-12-29 | 0.230 | 23,162 | +0 | 0.00% | 5,327 |
| 2024-01-02 | 2023-12-28 | 0.237 | 23,162 | +0 | 0.00% | 5,489 |
| 2023-12-29 | 2023-12-27 | 0.238 | 23,162 | +0 | 0.00% | 5,513 |
| 2023-12-28 | 2023-12-22 | 0.242 | 23,162 | +0 | 0.00% | 5,605 |
| 2023-12-27 | 2023-12-21 | 0.244 | 23,162 | +0 | 0.00% | 5,652 |
| 2023-12-22 | 2023-12-20 | 0.245 | 23,162 | +0 | 0.00% | 5,675 |
| 2023-12-21 | 2023-12-19 | 0.260 | 23,162 | +0 | 0.00% | 6,022 |
| 2023-12-20 | 2023-12-18 | 0.280 | 23,162 | +0 | 0.00% | 6,485 |
| 2023-12-19 | 2023-12-15 | 0.280 | 23,162 | +0 | 0.00% | 6,485 |
| 2023-12-18 | 2023-12-14 | 0.295 | 23,162 | +0 | 0.00% | 6,833 |
| 2023-12-15 | 2023-12-13 | 0.300 | 23,162 | +0 | 0.00% | 6,949 |
| 2023-12-14 | 2023-12-12 | 0.275 | 23,162 | +0 | 0.00% | 6,370 |
| 2023-12-13 | 2023-12-11 | 0.325 | 23,162 | +0 | 0.00% | 7,528 |
| 2023-12-12 | 2023-12-08 | 0.335 | 23,162 | +0 | 0.00% | 7,759 |
| 2023-12-11 | 2023-12-07 | 0.385 | 23,162 | +0 | 0.00% | 8,917 |
| 2023-12-08 | 2023-12-06 | 0.375 | 23,162 | +0 | 0.00% | 8,686 |
| 2023-12-07 | 2023-12-05 | 0.400 | 23,162 | +0 | 0.00% | 9,265 |
| 2023-12-06 | 2023-12-04 | 0.380 | 23,162 | +0 | 0.00% | 8,802 |
| 2023-12-05 | 2023-12-01 | 0.440 | 23,162 | +0 | 0.00% | 10,191 |
| 2023-12-04 | 2023-11-30 | 0.465 | 23,162 | +0 | 0.00% | 10,770 |
| 2023-12-01 | 2023-11-29 | 0.470 | 23,162 | +0 | 0.00% | 10,886 |
| 2023-11-30 | 2023-11-28 | 0.470 | 23,162 | +0 | 0.00% | 10,886 |
| 2023-11-29 | 2023-11-27 | 0.475 | 23,162 | +0 | 0.00% | 11,002 |
| 2023-11-28 | 2023-11-24 | 0.470 | 23,162 | +0 | 0.00% | 10,886 |
| 2023-11-27 | 2023-11-23 | 0.480 | 23,162 | +0 | 0.00% | 11,118 |
| 2023-11-24 | 2023-11-22 | 0.480 | 23,162 | +0 | 0.00% | 11,118 |
| 2023-11-23 | 2023-11-21 | 0.455 | 23,162 | +0 | 0.00% | 10,539 |
| 2023-11-22 | 2023-11-20 | 0.410 | 23,162 | +0 | 0.00% | 9,496 |
| 2023-11-21 | 2023-11-17 | 0.480 | 23,162 | +0 | 0.00% | 11,118 |
| 2023-11-20 | 2023-11-16 | 0.480 | 23,162 | +0 | 0.00% | 11,118 |
| 2023-11-17 | 2023-11-15 | 0.480 | 23,162 | +0 | 0.00% | 11,118 |
| 2023-11-16 | 2023-11-14 | 0.480 | 23,162 | +0 | 0.00% | 11,118 |
| 2023-11-15 | 2023-11-13 | 0.480 | 23,162 | +0 | 0.00% | 11,118 |
| 2023-11-14 | 2023-11-10 | 0.470 | 23,162 | +0 | 0.00% | 10,886 |
| 2023-11-13 | 2023-11-09 | 0.475 | 23,162 | +0 | 0.00% | 11,002 |
| 2023-11-10 | 2023-11-08 | 0.455 | 23,162 | +0 | 0.00% | 10,539 |
| 2023-11-09 | 2023-11-07 | 0.470 | 23,162 | +0 | 0.00% | 10,886 |
| 2023-11-08 | 2023-11-06 | 0.470 | 23,162 | +0 | 0.00% | 10,886 |
| 2023-11-07 | 2023-11-03 | 0.480 | 23,162 | +0 | 0.00% | 11,118 |
| 2023-11-06 | 2023-11-02 | 0.480 | 23,162 | +0 | 0.00% | 11,118 |
| 2023-11-03 | 2023-11-01 | 0.480 | 23,162 | +0 | 0.00% | 11,118 |
| 2023-11-02 | 2023-10-31 | 0.485 | 23,162 | +0 | 0.00% | 11,234 |
| 2023-11-01 | 2023-10-30 | 0.490 | 23,162 | +0 | 0.00% | 11,349 |
| 2023-10-31 | 2023-10-27 | 0.490 | 23,162 | -312 | 0.00% | 11,349 |
| 2023-01-31 | 2023-01-27 | 0.720 | 23,474 | -2,188 | 0.00% | 16,901 |
| 2022-05-16 | 2022-05-12 | 0.950 | 25,662 | -5,000,000 | 0.00% | 24,379 |
| 2022-05-06 | 2022-05-04 | 0.900 | 5,025,662 | +5,000,000 | 0.18% | 4,523,096 |
| 2021-12-15 | 2021-12-13 | 1.580 | 25,662 | -625 | 0.00% | 40,546 |
| 2021-12-07 | 2021-12-03 | 1.620 | 26,287 | -20,000 | 0.00% | 42,585 |
| 2021-12-03 | 2021-12-01 | 1.690 | 46,287 | -20,000 | 0.00% | 78,225 |
| 2021-11-16 | 2021-11-12 | 1.120 | 66,287 | +20,000 | 0.00% | 74,241 |
| 2021-11-12 | 2021-11-10 | 1.130 | 46,287 | +20,000 | 0.00% | 52,304 |
| 2021-03-02 | 2021-02-26 | 1.290 | 26,287 | -50,000 | 0.00% | 33,910 |
| 2021-02-25 | 2021-02-23 | 1.310 | 76,287 | +50,000 | 0.00% | 99,936 |
| 2020-12-28 | 2020-12-22 | 0.550 | 26,287 | -100,000 | 0.00% | 14,458 |
| 2020-12-09 | 2020-12-07 | 0.490 | 126,287 | +100,000 | 0.00% | 61,881 |
| 2019-08-13 | 2019-08-09 | 0.316 | 26,287 | -1 | 0.00% | 8,307 |
| 2019-06-19 | 2019-06-17 | 0.240 | 26,288 | -1,875 | 0.00% | 6,309 |
| 2019-06-11 | 2019-06-06 | 0.288 | 28,163 | -1,875 | 0.00% | 8,111 |
| 2019-06-03 | 2019-05-30 | 0.320 | 30,038 | -37,500 | 0.00% | 9,612 |
| 2019-05-31 | 2019-05-29 | 0.336 | 67,538 | +37,500 | 0.00% | 22,693 |
| 2018-12-06 | 2018-12-04 | 0.608 | 30,038 | -2,237 | 0.00% | 18,263 |
| 2017-12-29 | 2017-12-27 | 1.120 | 32,275 | -3,125 | 0.00% | 36,148 |
| 2017-10-11 | 2017-10-09 | 1.520 | 35,400 | -313 | 0.00% | 53,808 |
| 2017-08-30 | 2017-08-28 | 1.680 | 35,713 | -318 | 0.00% | 59,998 |
| 2016-10-07 | 2016-10-05 | 1.200 | 36,031 | -9,375 | 0.00% | 43,237 |
| 2016-09-08 | 2016-09-06 | 1.460 | 45,406 | -25,000 | 0.00% | 66,293 |
| 2016-09-05 | 2016-09-01 | 1.460 | 70,406 | +25,000 | 0.00% | 102,793 |
| 2016-09-02 | 2016-08-31 | 1.520 | 45,406 | -25,000 | 0.00% | 69,017 |
| 2016-08-25 | 2016-08-23 | 1.560 | 70,406 | -25,000 | 0.00% | 109,833 |
| 2016-08-24 | 2016-08-22 | 1.580 | 95,406 | -60,000 | 0.00% | 150,741 |
| 2016-08-19 | 2016-08-17 | 1.520 | 155,406 | +50,000 | 0.01% | 236,217 |
| 2016-08-18 | 2016-08-16 | 1.580 | 105,406 | +10,000 | 0.01% | 166,541 |
| 2016-08-16 | 2016-08-12 | 1.560 | 95,406 | +48,750 | 0.01% | 148,833 |
| 2016-08-11 | 2016-08-09 | 1.360 | 46,656 | -7,500 | 0.00% | 63,452 |
| 2016-04-11 | 2016-04-07 | 1.140 | 54,156 | -15,000 | 0.00% | 61,738 |
| 2016-04-07 | 2016-04-05 | 1.200 | 69,156 | -42,500 | 0.01% | 82,987 |
| 2016-03-22 | 2016-03-18 | 1.340 | 111,656 | +7,500 | 0.01% | 149,619 |
| 2016-03-21 | 2016-03-17 | 1.260 | 104,156 | -20,000 | 0.01% | 131,237 |
| 2016-03-18 | 2016-03-16 | 1.340 | 124,156 | +5,000 | 0.01% | 166,369 |
| 2016-03-16 | 2016-03-14 | 1.740 | 119,156 | +5,000 | 0.01% | 207,331 |
| 2016-03-10 | 2016-03-08 | 1.580 | 114,156 | +10,000 | 0.01% | 180,366 |
| 2016-03-09 | 2016-03-07 | 1.540 | 104,156 | -100,000 | 0.01% | 160,400 |
| 2016-03-08 | 2016-03-04 | 1.420 | 204,156 | -75,000 | 0.02% | 289,902 |
| 2016-03-04 | 2016-03-02 | 1.340 | 279,156 | +100,000 | 0.02% | 374,069 |
| 2016-03-03 | 2016-03-01 | 1.360 | 179,156 | -150,000 | 0.01% | 243,652 |
| 2016-03-02 | 2016-02-29 | 1.300 | 329,156 | +50,000 | 0.03% | 427,903 |
| 2016-03-01 | 2016-02-26 | 1.320 | 279,156 | -50,000 | 0.02% | 368,486 |
| 2016-02-29 | 2016-02-25 | 1.200 | 329,156 | +200,000 | 0.03% | 394,987 |
| 2016-02-26 | 2016-02-24 | 1.180 | 129,156 | -50,000 | 0.01% | 152,404 |
| 2016-02-23 | 2016-02-19 | 1.180 | 179,156 | +75,000 | 0.01% | 211,404 |
| 2016-02-22 | 2016-02-18 | 1.200 | 104,156 | -100,000 | 0.01% | 124,987 |
| 2016-02-19 | 2016-02-17 | 1.200 | 204,156 | +50,000 | 0.02% | 244,987 |
| 2016-02-18 | 2016-02-16 | 1.100 | 154,156 | +50,000 | 0.01% | 169,572 |
| 2016-01-29 | 2016-01-27 | 1.100 | 104,156 | -120,000 | 0.01% | 114,572 |
| 2016-01-28 | 2016-01-26 | 0.948 | 224,156 | -25,000 | 0.02% | 212,500 |
| 2016-01-27 | 2016-01-25 | 1.000 | 249,156 | +100,000 | 0.02% | 249,156 |
| 2016-01-26 | 2016-01-22 | 1.020 | 149,156 | +45,000 | 0.01% | 152,139 |
| 2016-01-25 | 2016-01-21 | 0.992 | 104,156 | -125,000 | 0.01% | 103,323 |
| 2016-01-19 | 2016-01-15 | 0.980 | 229,156 | -62,500 | 0.02% | 224,573 |
| 2016-01-15 | 2016-01-13 | 1.000 | 291,656 | -5,000 | 0.03% | 291,656 |
| 2016-01-12 | 2016-01-08 | 1.100 | 296,656 | +67,500 | 0.03% | 326,322 |
| 2016-01-05 | 2015-12-31 | 0.992 | 229,156 | -50,000 | 0.02% | 227,323 |
| 2015-12-29 | 2015-12-24 | 0.952 | 279,156 | -40,000 | 0.02% | 265,757 |
| 2015-12-28 | 2015-12-22 | 0.976 | 319,156 | +90,000 | 0.03% | 311,496 |
| 2015-12-16 | 2015-12-14 | 0.860 | 229,156 | -25,000 | 0.02% | 197,074 |
| 2015-12-15 | 2015-12-11 | 0.900 | 254,156 | -100,000 | 0.02% | 228,740 |
| 2015-12-11 | 2015-12-09 | 0.988 | 354,156 | +102,500 | 0.03% | 349,906 |
| 2015-12-09 | 2015-12-07 | 1.040 | 251,656 | +75,000 | 0.03% | 261,722 |
| 2015-12-08 | 2015-12-04 | 1.120 | 176,656 | +60,000 | 0.02% | 197,855 |
| 2015-12-07 | 2015-12-03 | 1.040 | 116,656 | +12,500 | 0.01% | 121,322 |
| 2015-11-26 | 2015-11-24 | 0.720 | 104,156 | -35,000 | 0.01% | 74,992 |
| 2015-11-24 | 2015-11-20 | 0.968 | 139,156 | -30,000 | 0.02% | 134,703 |
| 2015-08-13 | 2015-08-11 | 2.000 | 169,156 | -175,000 | 0.02% | 338,312 |
| 2015-08-10 | 2015-08-06 | 1.920 | 344,156 | +25,000 | 0.04% | 660,780 |
| 2015-08-03 | 2015-07-30 | 1.960 | 319,156 | +150,000 | 0.04% | 625,546 |
| 2015-07-23 | 2015-07-21 | 2.080 | 169,156 | -30,000 | 0.02% | 351,844 |
| 2015-07-16 | 2015-07-14 | 2.080 | 199,156 | -2,500 | 0.02% | 414,244 |
| 2015-07-10 | 2015-07-08 | 1.180 | 201,656 | -22,500 | 0.02% | 237,954 |
| 2015-07-07 | 2015-07-03 | 1.920 | 224,156 | -10,000 | 0.02% | 430,380 |
| 2015-07-06 | 2015-07-02 | 2.120 | 234,156 | +10,000 | 0.03% | 496,411 |
| 2015-06-22 | 2015-06-18 | 2.360 | 224,156 | +145,000 | 0.02% | 529,008 |
| 2015-06-03 | 2015-06-01 | 2.440 | 79,156 | +15,831 | 0.01% | 193,141 |
| 2015-05-20 | 2015-05-18 | 2.560 | 63,325 | -78,644 | 0.01% | 162,112 |
| 2015-05-11 | 2015-05-07 | 2.624 | 141,969 | -12,500 | 0.02% | 372,527 |
| 2015-05-08 | 2015-05-06 | 2.656 | 154,469 | -137,500 | 0.02% | 410,270 |
| 2015-05-06 | 2015-05-04 | 2.624 | 291,969 | -19,200 | 0.03% | 766,127 |
| 2015-04-24 | 2015-04-22 | 2.464 | 311,169 | +56,250 | 0.03% | 766,720 |
| 2015-04-23 | 2015-04-21 | 2.176 | 254,919 | -31,250 | 0.03% | 554,704 |
| 2015-04-21 | 2015-04-17 | 2.080 | 286,169 | -25,000 | 0.03% | 595,232 |
| 2015-04-20 | 2015-04-16 | 2.112 | 311,169 | -225,000 | 0.03% | 657,189 |
| 2015-04-01 | 2015-03-30 | 1.856 | 536,169 | -1,296,875 | 0.06% | 995,130 |
| 2015-03-23 | 2015-03-19 | 1.888 | 1,833,044 | +90,625 | 0.20% | 3,460,787 |
| 2015-03-18 | 2015-03-16 | 1.888 | 1,742,419 | -3,125 | 0.19% | 3,289,687 |
| 2015-03-16 | 2015-03-12 | 1.888 | 1,745,544 | -93,750 | 0.19% | 3,295,587 |
| 2015-03-13 | 2015-03-11 | 1.952 | 1,839,294 | +937,500 | 0.20% | 3,590,302 |
| 2015-03-11 | 2015-03-09 | 1.856 | 901,794 | +62,500 | 0.10% | 1,673,730 |
| 2015-03-09 | 2015-03-05 | 1.920 | 839,294 | +156,250 | 0.09% | 1,611,444 |
| 2015-03-05 | 2015-03-03 | 2.208 | 683,044 | +181,250 | 0.08% | 1,508,161 |
| 2015-03-04 | 2015-03-02 | 1.952 | 501,794 | +431,250 | 0.06% | 979,502 |
| 2015-03-02 | 2015-02-26 | 1.888 | 70,544 | +3,125 | 0.01% | 133,187 |
| 2015-02-16 | 2015-02-12 | 1.696 | 67,419 | -31,250 | 0.01% | 114,343 |
| 2015-02-13 | 2015-02-11 | 1.584 | 98,669 | +31,250 | 0.01% | 156,292 |
| 2015-01-15 | 2015-01-13 | 1.280 | 67,419 | +33,710 | 0.01% | 86,296 |
| 2015-01-05 | 2014-12-31 | 44.500 | 33,709 | -33,710 | 0.01% | 1,500,050 |
| 2015-01-02 | 2014-12-29 | 41.625 | 67,419 | +65,693 | 0.01% | 2,806,316 |
| 2014-11-18 | 2014-11-14 | 45.312 | 1,726 | -8 | 0.01% | 78,209 |
| 2014-11-10 | 2014-11-06 | 39.688 | 1,734 | -320 | 0.01% | 68,818 |
| 2014-11-07 | 2014-11-05 | 39.375 | 2,054 | -200 | 0.01% | 80,876 |
| 2014-08-19 | 2014-08-15 | 31.188 | 2,254 | -8 | 0.01% | 70,297 |
| 2014-07-31 | 2014-07-29 | 22.750 | 2,262 | -320 | 0.01% | 51,460 |
| 2014-07-30 | 2014-07-28 | 21.125 | 2,582 | +640 | 0.01% | 54,545 |
| 2014-07-29 | 2014-07-25 | 13.375 | 1,942 | -3,200 | 0.01% | 25,974 |
| 2014-07-28 | 2014-07-24 | 15.125 | 5,142 | +2,808 | 0.02% | 77,773 |
| 2014-01-03 | 2013-12-31 | 4.625 | 2,334 | -85 | 0.01% | 10,795 |
| 2012-09-19 | 2012-09-17 | 6.375 | 2,419 | -640 | 0.01% | 15,421 |
| 2012-09-18 | 2012-09-14 | 6.188 | 3,059 | +640 | 0.01% | 18,928 |
| 2012-07-20 | 2012-07-18 | 7.062 | 2,419 | -960 | 0.01% | 17,084 |
| 2012-07-19 | 2012-07-17 | 7.875 | 3,379 | +768 | 0.01% | 26,610 |
| 2012-07-17 | 2012-07-13 | 7.688 | 2,611 | -144 | 0.01% | 20,072 |
| 2012-07-16 | 2012-07-12 | 8.875 | 2,755 | 0.01% | 24,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy