History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 70,304 | +0 | 0.00% | 5,343 |
| 2025-10-13 | 2025-10-09 | 0.087 | 70,304 | +0 | 0.00% | 6,116 |
| 2025-10-10 | 2025-10-08 | 0.092 | 70,304 | +0 | 0.00% | 6,468 |
| 2025-10-09 | 2025-10-06 | 0.100 | 70,304 | +0 | 0.00% | 7,030 |
| 2025-10-08 | 2025-10-03 | 0.100 | 70,304 | +0 | 0.00% | 7,030 |
| 2025-10-06 | 2025-10-02 | 0.107 | 70,304 | +0 | 0.00% | 7,523 |
| 2025-10-03 | 2025-09-30 | 0.107 | 70,304 | +0 | 0.00% | 7,523 |
| 2025-10-02 | 2025-09-29 | 0.100 | 70,304 | +0 | 0.00% | 7,030 |
| 2025-09-30 | 2025-09-26 | 0.100 | 70,304 | +0 | 0.00% | 7,030 |
| 2025-09-29 | 2025-09-25 | 0.100 | 70,304 | +0 | 0.00% | 7,030 |
| 2025-09-26 | 2025-09-24 | 0.100 | 70,304 | +0 | 0.00% | 7,030 |
| 2025-09-25 | 2025-09-23 | 0.101 | 70,304 | +0 | 0.00% | 7,101 |
| 2025-09-24 | 2025-09-22 | 0.100 | 70,304 | +0 | 0.00% | 7,030 |
| 2025-09-23 | 2025-09-19 | 0.101 | 70,304 | +0 | 0.00% | 7,101 |
| 2025-09-22 | 2025-09-18 | 0.105 | 70,304 | +0 | 0.00% | 7,382 |
| 2025-09-19 | 2025-09-17 | 0.120 | 70,304 | +0 | 0.00% | 8,436 |
| 2025-09-18 | 2025-09-16 | 0.120 | 70,304 | +0 | 0.00% | 8,436 |
| 2025-09-17 | 2025-09-15 | 0.130 | 70,304 | +0 | 0.00% | 9,140 |
| 2025-09-16 | 2025-09-12 | 0.110 | 70,304 | +0 | 0.00% | 7,733 |
| 2025-09-15 | 2025-09-11 | 0.124 | 70,304 | +0 | 0.00% | 8,718 |
| 2025-09-12 | 2025-09-10 | 0.089 | 70,304 | +0 | 0.00% | 6,257 |
| 2025-09-11 | 2025-09-09 | 0.070 | 70,304 | +0 | 0.00% | 4,921 |
| 2025-09-10 | 2025-09-08 | 0.072 | 70,304 | +0 | 0.00% | 5,062 |
| 2025-09-09 | 2025-09-05 | 0.080 | 70,304 | +0 | 0.00% | 5,624 |
| 2025-09-08 | 2025-09-04 | 0.080 | 70,304 | +0 | 0.00% | 5,624 |
| 2025-09-05 | 2025-09-03 | 0.082 | 70,304 | +0 | 0.00% | 5,765 |
| 2025-09-04 | 2025-09-02 | 0.082 | 70,304 | +0 | 0.00% | 5,765 |
| 2025-09-03 | 2025-09-01 | 0.082 | 70,304 | +0 | 0.00% | 5,765 |
| 2025-09-02 | 2025-08-29 | 0.082 | 70,304 | +0 | 0.00% | 5,765 |
| 2025-09-01 | 2025-08-28 | 0.076 | 70,304 | +0 | 0.00% | 5,343 |
| 2025-08-29 | 2025-08-27 | 0.088 | 70,304 | +0 | 0.00% | 6,187 |
| 2025-08-28 | 2025-08-26 | 0.089 | 70,304 | +0 | 0.00% | 6,257 |
| 2025-08-27 | 2025-08-25 | 0.089 | 70,304 | +0 | 0.00% | 6,257 |
| 2025-08-26 | 2025-08-22 | 0.087 | 70,304 | +0 | 0.00% | 6,116 |
| 2025-08-25 | 2025-08-21 | 0.087 | 70,304 | +0 | 0.00% | 6,116 |
| 2025-08-22 | 2025-08-20 | 0.084 | 70,304 | -10,000 | 0.00% | 5,906 |
| 2025-08-21 | 2025-08-19 | 0.081 | 80,304 | +3,125 | 0.00% | 6,505 |
| 2025-08-05 | 2025-08-01 | 0.100 | 77,179 | +2,500 | 0.00% | 7,718 |
| 2025-07-29 | 2025-07-25 | 0.100 | 74,679 | -3,750 | 0.00% | 7,468 |
| 2025-07-22 | 2025-07-18 | 0.100 | 78,429 | +625 | 0.00% | 7,843 |
| 2025-07-14 | 2025-07-10 | 0.087 | 77,804 | +6,250 | 0.00% | 6,769 |
| 2025-06-13 | 2025-06-11 | 0.090 | 71,554 | -10,000 | 0.00% | 6,440 |
| 2025-06-12 | 2025-06-10 | 0.086 | 81,554 | +3,750 | 0.00% | 7,014 |
| 2025-05-15 | 2025-05-13 | 0.170 | 77,804 | +5,625 | 0.00% | 13,227 |
| 2025-03-27 | 2025-03-25 | 0.179 | 72,179 | -6,875 | 0.00% | 12,920 |
| 2025-03-24 | 2025-03-20 | 0.179 | 79,054 | +3,125 | 0.00% | 14,151 |
| 2025-03-13 | 2025-03-11 | 0.179 | 75,929 | +937 | 0.00% | 13,591 |
| 2025-03-05 | 2025-03-03 | 0.175 | 74,992 | +3,125 | 0.00% | 13,124 |
| 2025-02-14 | 2025-02-12 | 0.166 | 71,867 | +1,600 | 0.00% | 11,930 |
| 2024-10-09 | 2024-10-07 | 0.160 | 70,267 | -10,000 | 0.00% | 11,243 |
| 2024-10-08 | 2024-10-04 | 0.165 | 80,267 | +8,718 | 0.00% | 13,244 |
| 2024-09-27 | 2024-09-25 | 0.170 | 71,549 | +625 | 0.00% | 12,163 |
| 2024-08-20 | 2024-08-16 | 0.145 | 70,924 | -10,000 | 0.00% | 10,284 |
| 2024-08-19 | 2024-08-15 | 0.138 | 80,924 | +3,125 | 0.00% | 11,168 |
| 2024-06-11 | 2024-06-06 | 0.210 | 77,799 | +7,500 | 0.00% | 16,338 |
| 2024-05-16 | 2024-05-13 | 0.217 | 70,299 | -10,000 | 0.00% | 15,255 |
| 2024-05-14 | 2024-05-10 | 0.190 | 80,299 | +3,125 | 0.00% | 15,257 |
| 2024-04-11 | 2024-04-09 | 0.239 | 77,174 | +4,062 | 0.00% | 18,445 |
| 2024-03-22 | 2024-03-20 | 0.220 | 73,112 | -10,000 | 0.00% | 16,085 |
| 2024-03-20 | 2024-03-18 | 0.230 | 83,112 | +6,250 | 0.00% | 19,116 |
| 2024-01-09 | 2024-01-05 | 0.183 | 76,862 | +1,600 | 0.00% | 14,066 |
| 2023-12-07 | 2023-12-05 | 0.400 | 75,262 | -10,000 | 0.00% | 30,105 |
| 2023-12-05 | 2023-12-01 | 0.440 | 85,262 | +5,625 | 0.00% | 37,515 |
| 2023-11-21 | 2023-11-17 | 0.480 | 79,637 | +3,125 | 0.00% | 38,226 |
| 2023-11-15 | 2023-11-13 | 0.480 | 76,512 | -10,000 | 0.00% | 36,726 |
| 2023-11-14 | 2023-11-10 | 0.470 | 86,512 | +7,500 | 0.00% | 40,661 |
| 2023-10-20 | 2023-10-18 | 0.430 | 79,012 | +6,528 | 0.00% | 33,975 |
| 2023-08-11 | 2023-08-09 | 0.580 | 72,484 | +312 | 0.00% | 42,041 |
| 2023-08-02 | 2023-07-31 | 0.560 | 72,172 | +625 | 0.00% | 40,416 |
| 2023-07-27 | 2023-07-25 | 0.630 | 71,547 | +1,250 | 0.00% | 45,075 |
| 2023-03-17 | 2023-03-15 | 0.620 | 70,297 | -10,000 | 0.00% | 43,584 |
| 2023-03-14 | 2023-03-10 | 0.640 | 80,297 | +5,000 | 0.00% | 51,390 |
| 2023-03-13 | 2023-03-09 | 0.640 | 75,297 | +312 | 0.00% | 48,190 |
| 2022-11-25 | 2022-11-23 | 0.430 | 74,985 | -10,000 | 0.00% | 32,244 |
| 2022-11-23 | 2022-11-21 | 0.390 | 84,985 | +6,250 | 0.00% | 33,144 |
| 2022-10-19 | 2022-10-17 | 0.620 | 78,735 | +625 | 0.00% | 48,816 |
| 2022-10-10 | 2022-10-06 | 0.600 | 78,110 | +1,875 | 0.00% | 46,866 |
| 2022-10-05 | 2022-09-30 | 0.630 | 76,235 | +1,843 | 0.00% | 48,028 |
| 2022-09-16 | 2022-09-14 | 0.630 | 74,392 | -5,000 | 0.00% | 46,867 |
| 2022-06-28 | 2022-06-24 | 0.700 | 79,392 | +3,125 | 0.00% | 55,574 |
| 2022-06-24 | 2022-06-22 | 0.700 | 76,267 | -2,500 | 0.00% | 53,387 |
| 2022-06-13 | 2022-06-09 | 0.730 | 78,767 | +3,125 | 0.00% | 57,500 |
| 2022-04-01 | 2022-03-30 | 0.930 | 75,642 | +1,562 | 0.00% | 70,347 |
| 2021-12-09 | 2021-12-07 | 1.600 | 74,080 | -10,000 | 0.00% | 118,528 |
| 2021-12-08 | 2021-12-06 | 1.630 | 84,080 | +5,037 | 0.00% | 137,050 |
| 2021-12-07 | 2021-12-03 | 1.620 | 79,043 | +312 | 0.00% | 128,050 |
| 2021-12-03 | 2021-12-01 | 1.690 | 78,731 | +5,000 | 0.00% | 133,055 |
| 2021-12-02 | 2021-11-30 | 1.520 | 73,731 | +312 | 0.00% | 112,071 |
| 2021-11-23 | 2021-11-19 | 1.170 | 73,419 | +937 | 0.00% | 85,900 |
| 2021-11-04 | 2021-11-02 | 0.910 | 72,482 | +937 | 0.00% | 65,959 |
| 2021-10-20 | 2021-10-18 | 0.830 | 71,545 | +625 | 0.00% | 59,382 |
| 2021-10-11 | 2021-10-07 | 0.850 | 70,920 | -10,000 | 0.00% | 60,282 |
| 2021-10-08 | 2021-10-06 | 0.840 | 80,920 | +3,125 | 0.00% | 67,973 |
| 2021-09-10 | 2021-09-08 | 0.900 | 77,795 | +3,125 | 0.00% | 70,016 |
| 2021-07-16 | 2021-07-14 | 0.960 | 74,670 | +1,562 | 0.00% | 71,683 |
| 2021-07-05 | 2021-06-30 | 1.000 | 73,108 | -1,875 | 0.00% | 73,108 |
| 2021-06-11 | 2021-06-09 | 1.020 | 74,983 | +937 | 0.00% | 76,483 |
| 2021-06-01 | 2021-05-28 | 1.030 | 74,046 | -8,125 | 0.00% | 76,267 |
| 2021-05-31 | 2021-05-27 | 1.050 | 82,171 | +4,375 | 0.00% | 86,280 |
| 2021-05-04 | 2021-04-30 | 1.290 | 77,796 | +3,125 | 0.00% | 100,357 |
| 2021-04-26 | 2021-04-22 | 1.060 | 74,671 | +2,187 | 0.00% | 79,151 |
| 2021-03-17 | 2021-03-15 | 1.230 | 72,484 | -7,500 | 0.00% | 89,155 |
| 2021-03-03 | 2021-03-01 | 1.280 | 79,984 | +2,187 | 0.00% | 102,380 |
| 2021-03-02 | 2021-02-26 | 1.290 | 77,797 | +3,125 | 0.00% | 100,358 |
| 2021-03-01 | 2021-02-25 | 1.270 | 74,672 | +1,250 | 0.00% | 94,833 |
| 2021-02-25 | 2021-02-23 | 1.310 | 73,422 | -4,688 | 0.00% | 96,183 |
| 2021-02-24 | 2021-02-22 | 1.310 | 78,110 | +7,500 | 0.00% | 102,324 |
| 2021-02-23 | 2021-02-19 | 1.310 | 70,610 | -10,000 | 0.00% | 92,499 |
| 2021-02-22 | 2021-02-18 | 1.350 | 80,610 | +1,562 | 0.00% | 108,824 |
| 2021-02-19 | 2021-02-17 | 1.390 | 79,048 | +7,500 | 0.00% | 109,877 |
| 2021-02-17 | 2021-02-11 | 1.390 | 71,548 | -8,125 | 0.00% | 99,452 |
| 2021-02-16 | 2021-02-09 | 1.420 | 79,673 | +5,000 | 0.00% | 113,136 |
| 2021-02-09 | 2021-02-05 | 1.430 | 74,673 | -5,000 | 0.00% | 106,782 |
| 2021-02-08 | 2021-02-04 | 1.480 | 79,673 | +6,250 | 0.00% | 117,916 |
| 2021-02-05 | 2021-02-03 | 1.460 | 73,423 | +625 | 0.00% | 107,198 |
| 2021-02-04 | 2021-02-02 | 1.420 | 72,798 | -10,000 | 0.00% | 103,373 |
| 2021-02-03 | 2021-02-01 | 1.470 | 82,798 | +3,125 | 0.00% | 121,713 |
| 2021-02-02 | 2021-01-29 | 1.490 | 79,673 | +6,562 | 0.00% | 118,713 |
| 2021-01-28 | 2021-01-26 | 1.690 | 73,111 | -6,875 | 0.00% | 123,558 |
| 2021-01-27 | 2021-01-25 | 1.500 | 79,986 | +7,500 | 0.00% | 119,979 |
| 2021-01-26 | 2021-01-22 | 1.200 | 72,486 | -3,501 | 0.00% | 86,983 |
| 2021-01-22 | 2021-01-20 | 0.990 | 75,987 | -10,000 | 0.00% | 75,227 |
| 2021-01-21 | 2021-01-19 | 0.970 | 85,987 | +14,062 | 0.00% | 83,407 |
| 2021-01-19 | 2021-01-15 | 0.950 | 71,925 | -1,563 | 0.00% | 68,329 |
| 2021-01-18 | 2021-01-14 | 0.890 | 73,488 | -6,250 | 0.00% | 65,404 |
| 2021-01-15 | 2021-01-13 | 0.810 | 79,738 | +4,062 | 0.00% | 64,588 |
| 2021-01-14 | 2021-01-12 | 0.800 | 75,676 | +3,125 | 0.00% | 60,541 |
| 2021-01-07 | 2021-01-05 | 0.740 | 72,551 | +312 | 0.00% | 53,688 |
| 2021-01-06 | 2021-01-04 | 0.700 | 72,239 | -1,875 | 0.00% | 50,567 |
| 2021-01-05 | 2020-12-31 | 0.750 | 74,114 | -5,000 | 0.00% | 55,586 |
| 2020-12-17 | 2020-12-15 | 0.510 | 79,114 | +5,625 | 0.00% | 40,348 |
| 2020-12-02 | 2020-11-30 | 0.510 | 73,489 | -10,000 | 0.00% | 37,479 |
| 2020-12-01 | 2020-11-27 | 0.495 | 83,489 | +5,937 | 0.00% | 41,327 |
| 2020-11-27 | 2020-11-25 | 0.500 | 77,552 | +5,000 | 0.00% | 38,776 |
| 2020-11-25 | 2020-11-23 | 0.530 | 72,552 | +2,500 | 0.00% | 38,453 |
| 2020-11-13 | 2020-11-11 | 0.520 | 70,052 | -9,688 | 0.00% | 36,427 |
| 2020-11-05 | 2020-11-03 | 0.530 | 79,740 | +5,625 | 0.00% | 42,262 |
| 2020-11-02 | 2020-10-29 | 0.495 | 74,115 | -5,000 | 0.00% | 36,687 |
| 2020-10-22 | 2020-10-20 | 0.485 | 79,115 | +1,562 | 0.00% | 38,371 |
| 2020-10-15 | 2020-10-12 | 0.475 | 77,553 | +2,187 | 0.00% | 36,838 |
| 2020-09-22 | 2020-09-18 | 0.305 | 75,366 | +1,875 | 0.00% | 22,987 |
| 2020-09-17 | 2020-09-15 | 0.330 | 73,491 | -4,375 | 0.00% | 24,252 |
| 2020-08-27 | 2020-08-25 | 0.320 | 77,866 | +2,500 | 0.00% | 24,917 |
| 2020-08-06 | 2020-08-04 | 0.350 | 75,366 | +2,500 | 0.00% | 26,378 |
| 2020-07-28 | 2020-07-24 | 0.370 | 72,866 | -6,875 | 0.00% | 26,960 |
| 2020-07-13 | 2020-07-09 | 0.385 | 79,741 | +9,375 | 0.00% | 30,700 |
| 2020-07-09 | 2020-07-07 | 0.390 | 70,366 | -10,000 | 0.00% | 27,443 |
| 2020-07-08 | 2020-07-06 | 0.390 | 80,366 | +7,500 | 0.00% | 31,343 |
| 2020-07-02 | 2020-06-29 | 0.390 | 72,866 | +2,500 | 0.00% | 28,418 |
| 2020-06-30 | 2020-06-26 | 0.390 | 70,366 | -14,688 | 0.00% | 27,443 |
| 2020-06-29 | 2020-06-24 | 0.375 | 85,054 | +5,937 | 0.00% | 31,895 |
| 2020-06-22 | 2020-06-18 | 0.370 | 79,117 | +7,500 | 0.00% | 29,273 |
| 2020-06-11 | 2020-06-09 | 0.410 | 71,617 | -7,500 | 0.00% | 29,363 |
| 2020-06-10 | 2020-06-08 | 0.390 | 79,117 | +3,412 | 0.00% | 30,856 |
| 2020-06-04 | 2020-06-02 | 0.395 | 75,705 | -10,000 | 0.00% | 29,903 |
| 2020-06-03 | 2020-06-01 | 0.270 | 85,705 | +9,375 | 0.00% | 23,140 |
| 2020-04-06 | 2020-04-02 | 0.440 | 76,330 | +625 | 0.00% | 33,585 |
| 2020-04-03 | 2020-04-01 | 0.440 | 75,705 | +5,000 | 0.00% | 33,310 |
| 2020-03-23 | 2020-03-19 | 0.470 | 70,705 | -6,875 | 0.00% | 33,231 |
| 2020-03-20 | 2020-03-18 | 0.480 | 77,580 | -10,000 | 0.00% | 37,238 |
| 2020-03-19 | 2020-03-17 | 0.475 | 87,580 | +9,687 | 0.00% | 41,600 |
| 2020-03-03 | 2020-02-28 | 0.500 | 77,893 | +3,125 | 0.00% | 38,946 |
| 2020-02-26 | 2020-02-24 | 0.540 | 74,768 | +2,500 | 0.00% | 40,375 |
| 2020-02-25 | 2020-02-21 | 0.495 | 72,268 | -7,500 | 0.00% | 35,773 |
| 2020-02-20 | 2020-02-18 | 0.410 | 79,768 | +3,125 | 0.00% | 32,705 |
| 2020-02-19 | 2020-02-17 | 0.415 | 76,643 | -2,500 | 0.00% | 31,807 |
| 2020-02-12 | 2020-02-10 | 0.380 | 79,143 | +6,250 | 0.00% | 30,074 |
| 2020-02-11 | 2020-02-07 | 0.280 | 72,893 | -2,500 | 0.00% | 20,410 |
| 2020-01-31 | 2020-01-29 | 0.203 | 75,393 | +2,500 | 0.00% | 15,305 |
| 2020-01-03 | 2019-12-31 | 0.225 | 72,893 | -10,000 | 0.00% | 16,401 |
| 2020-01-02 | 2019-12-27 | 0.214 | 82,893 | +3,125 | 0.00% | 17,739 |
| 2019-12-20 | 2019-12-18 | 0.210 | 79,768 | +5,687 | 0.00% | 16,751 |
| 2019-12-13 | 2019-12-11 | 0.220 | 74,081 | +2,500 | 0.00% | 16,298 |
| 2019-12-12 | 2019-12-10 | 0.220 | 71,581 | +625 | 0.00% | 15,748 |
| 2019-11-18 | 2019-11-14 | 0.260 | 70,956 | -10,000 | 0.00% | 18,449 |
| 2019-11-15 | 2019-11-13 | 0.260 | 80,956 | +8,750 | 0.00% | 21,049 |
| 2019-11-06 | 2019-11-04 | 0.290 | 72,206 | -10,000 | 0.00% | 20,940 |
| 2019-11-05 | 2019-11-01 | 0.290 | 82,206 | +3,125 | 0.00% | 23,840 |
| 2019-10-31 | 2019-10-29 | 0.300 | 79,081 | +2,500 | 0.00% | 23,724 |
| 2019-10-08 | 2019-10-03 | 0.305 | 76,581 | +2,500 | 0.00% | 23,357 |
| 2019-09-06 | 2019-09-04 | 0.250 | 74,081 | +2,500 | 0.00% | 18,520 |
| 2019-08-19 | 2019-08-15 | 0.255 | 71,581 | -2,500 | 0.00% | 18,253 |
| 2019-08-16 | 2019-08-14 | 0.255 | 74,081 | +1,250 | 0.00% | 18,891 |
| 2019-08-13 | 2019-08-09 | 0.316 | 72,831 | +1,562 | 0.00% | 23,015 |
| 2019-08-05 | 2019-08-01 | 0.292 | 71,269 | +625 | 0.00% | 20,811 |
| 2019-07-26 | 2019-07-24 | 0.300 | 70,644 | -2,187 | 0.00% | 21,193 |
| 2019-07-24 | 2019-07-22 | 0.316 | 72,831 | +1,562 | 0.00% | 23,015 |
| 2019-07-22 | 2019-07-18 | 0.288 | 71,269 | -2,500 | 0.00% | 20,525 |
| 2019-07-18 | 2019-07-16 | 0.296 | 73,769 | +2,100 | 0.00% | 21,836 |
| 2019-06-24 | 2019-06-20 | 0.240 | 71,669 | +625 | 0.00% | 17,201 |
| 2019-06-17 | 2019-06-13 | 0.248 | 71,044 | -2,500 | 0.00% | 17,619 |
| 2019-06-14 | 2019-06-12 | 0.260 | 73,544 | +1,250 | 0.00% | 19,121 |
| 2019-06-13 | 2019-06-11 | 0.260 | 72,294 | +625 | 0.00% | 18,796 |
| 2019-04-29 | 2019-04-25 | 0.620 | 71,669 | +625 | 0.00% | 44,435 |
| 2019-04-09 | 2019-04-04 | 0.640 | 71,044 | -2,500 | 0.00% | 45,468 |
| 2019-04-08 | 2019-04-03 | 0.632 | 73,544 | +1,875 | 0.00% | 46,480 |
| 2019-04-02 | 2019-03-29 | 0.656 | 71,669 | +313 | 0.00% | 47,015 |
| 2019-03-27 | 2019-03-25 | 0.696 | 71,356 | -2,500 | 0.00% | 49,664 |
| 2019-03-25 | 2019-03-21 | 0.712 | 73,856 | +1,875 | 0.00% | 52,585 |
| 2019-03-21 | 2019-03-19 | 0.740 | 71,981 | +625 | 0.00% | 53,266 |
| 2019-01-11 | 2019-01-09 | 0.496 | 71,356 | +312 | 0.00% | 35,393 |
| 2018-12-28 | 2018-12-24 | 0.556 | 71,044 | -2,500 | 0.00% | 39,500 |
| 2018-12-27 | 2018-12-20 | 0.548 | 73,544 | +1,250 | 0.00% | 40,302 |
| 2018-12-20 | 2018-12-18 | 0.552 | 72,294 | +1,250 | 0.00% | 39,906 |
| 2018-12-07 | 2018-12-05 | 0.604 | 71,044 | +625 | 0.00% | 42,911 |
| 2018-11-16 | 2018-11-14 | 0.288 | 70,419 | -2,500 | 0.00% | 20,281 |
| 2018-11-15 | 2018-11-13 | 0.260 | 72,919 | +625 | 0.00% | 18,959 |
| 2018-11-07 | 2018-11-05 | 0.240 | 72,294 | +1,250 | 0.00% | 17,351 |
| 2018-10-05 | 2018-10-03 | 0.376 | 71,044 | -2,500 | 0.00% | 26,713 |
| 2018-10-04 | 2018-10-02 | 0.376 | 73,544 | +1,250 | 0.00% | 27,653 |
| 2018-09-03 | 2018-08-30 | 0.536 | 72,294 | +938 | 0.00% | 38,750 |
| 2018-08-30 | 2018-08-28 | 0.536 | 71,356 | -1,875 | 0.00% | 38,247 |
| 2018-08-29 | 2018-08-27 | 0.532 | 73,231 | +1,250 | 0.00% | 38,959 |
| 2018-07-26 | 2018-07-24 | 0.720 | 71,981 | +1,875 | 0.00% | 51,826 |
| 2018-07-13 | 2018-07-11 | 0.708 | 70,106 | -2,500 | 0.00% | 49,635 |
| 2018-07-12 | 2018-07-10 | 0.700 | 72,606 | +1,875 | 0.00% | 50,824 |
| 2018-06-05 | 2018-06-01 | 0.780 | 70,731 | +312 | 0.00% | 55,170 |
| 2018-05-21 | 2018-05-17 | 0.912 | 70,419 | -2,500 | 0.00% | 64,222 |
| 2018-05-18 | 2018-05-16 | 0.860 | 72,919 | +625 | 0.00% | 62,710 |
| 2018-05-08 | 2018-05-04 | 1.200 | 72,294 | +1,875 | 0.00% | 86,753 |
| 2018-04-17 | 2018-04-13 | 0.876 | 70,419 | -2,500 | 0.00% | 61,687 |
| 2018-04-16 | 2018-04-12 | 0.892 | 72,919 | +1,250 | 0.00% | 65,044 |
| 2018-03-29 | 2018-03-27 | 0.976 | 71,669 | -2,500 | 0.00% | 69,949 |
| 2018-03-28 | 2018-03-26 | 0.960 | 74,169 | +2,188 | 0.00% | 71,202 |
| 2018-03-20 | 2018-03-16 | 0.960 | 71,981 | +1,250 | 0.00% | 69,102 |
| 2018-03-13 | 2018-03-09 | 0.968 | 70,731 | -2,500 | 0.00% | 68,468 |
| 2018-03-12 | 2018-03-08 | 0.948 | 73,231 | +1,250 | 0.00% | 69,423 |
| 2018-03-01 | 2018-02-27 | 1.000 | 71,981 | +1,250 | 0.00% | 71,981 |
| 2018-02-13 | 2018-02-09 | 0.888 | 70,731 | -2,500 | 0.00% | 62,809 |
| 2018-02-09 | 2018-02-07 | 1.020 | 73,231 | +937 | 0.00% | 74,696 |
| 2018-01-29 | 2018-01-25 | 1.120 | 72,294 | +1,563 | 0.00% | 80,969 |
| 2018-01-26 | 2018-01-24 | 1.180 | 70,731 | -2,500 | 0.00% | 83,463 |
| 2018-01-25 | 2018-01-23 | 1.160 | 73,231 | +1,562 | 0.00% | 84,948 |
| 2018-01-16 | 2018-01-12 | 1.100 | 71,669 | +1,250 | 0.00% | 78,836 |
| 2018-01-15 | 2018-01-11 | 1.020 | 70,419 | -2,500 | 0.00% | 71,827 |
| 2018-01-12 | 2018-01-10 | 1.020 | 72,919 | +625 | 0.00% | 74,377 |
| 2018-01-05 | 2018-01-03 | 1.100 | 72,294 | +625 | 0.00% | 79,523 |
| 2017-12-21 | 2017-12-19 | 1.060 | 71,669 | -2,500 | 0.00% | 75,969 |
| 2017-12-20 | 2017-12-18 | 1.080 | 74,169 | +938 | 0.00% | 80,103 |
| 2017-12-19 | 2017-12-15 | 1.100 | 73,231 | +1,875 | 0.00% | 80,554 |
| 2017-12-12 | 2017-12-08 | 1.300 | 71,356 | -2,500 | 0.00% | 92,763 |
| 2017-12-11 | 2017-12-07 | 1.320 | 73,856 | +2,187 | 0.00% | 97,490 |
| 2017-11-28 | 2017-11-24 | 1.580 | 71,669 | +1,563 | 0.00% | 113,237 |
| 2017-11-16 | 2017-11-14 | 1.520 | 70,106 | -2,500 | 0.00% | 106,561 |
| 2017-11-15 | 2017-11-13 | 1.520 | 72,606 | +1,250 | 0.00% | 110,361 |
| 2017-11-13 | 2017-11-09 | 1.620 | 71,356 | -1,875 | 0.00% | 115,597 |
| 2017-11-10 | 2017-11-08 | 1.620 | 73,231 | +1,875 | 0.00% | 118,634 |
| 2017-11-08 | 2017-11-06 | 1.620 | 71,356 | +312 | 0.00% | 115,597 |
| 2017-11-02 | 2017-10-31 | 1.600 | 71,044 | -2,500 | 0.00% | 113,670 |
| 2017-11-01 | 2017-10-30 | 1.580 | 73,544 | +1,563 | 0.00% | 116,200 |
| 2017-10-31 | 2017-10-27 | 1.720 | 71,981 | +1,875 | 0.00% | 123,807 |
| 2017-09-26 | 2017-09-22 | 1.660 | 70,106 | -2,500 | 0.00% | 116,376 |
| 2017-09-25 | 2017-09-21 | 1.560 | 72,606 | +1,875 | 0.00% | 113,265 |
| 2017-09-18 | 2017-09-14 | 1.660 | 70,731 | +625 | 0.00% | 117,413 |
| 2017-09-15 | 2017-09-13 | 1.640 | 70,106 | -2,500 | 0.00% | 114,974 |
| 2017-09-14 | 2017-09-12 | 1.660 | 72,606 | +625 | 0.00% | 120,526 |
| 2017-09-07 | 2017-09-05 | 1.640 | 71,981 | +1,250 | 0.00% | 118,049 |
| 2017-08-29 | 2017-08-25 | 1.700 | 70,731 | +625 | 0.00% | 120,243 |
| 2017-08-16 | 2017-08-14 | 1.880 | 70,106 | -2,500 | 0.00% | 131,799 |
| 2017-08-15 | 2017-08-11 | 1.880 | 72,606 | +625 | 0.00% | 136,499 |
| 2017-08-10 | 2017-08-08 | 1.920 | 71,981 | +518 | 0.00% | 138,204 |
| 2017-08-09 | 2017-08-07 | 1.940 | 71,463 | -625 | 0.00% | 138,638 |
| 2017-07-21 | 2017-07-19 | 1.940 | 72,088 | +1,250 | 0.00% | 139,851 |
| 2017-07-19 | 2017-07-17 | 1.960 | 70,838 | -2,500 | 0.00% | 138,842 |
| 2017-07-18 | 2017-07-14 | 1.920 | 73,338 | +1,250 | 0.00% | 140,809 |
| 2017-07-13 | 2017-07-11 | 1.820 | 72,088 | -2,500 | 0.00% | 131,200 |
| 2017-07-12 | 2017-07-10 | 1.820 | 74,588 | +2,500 | 0.00% | 135,750 |
| 2017-07-11 | 2017-07-07 | 1.840 | 72,088 | +625 | 0.00% | 132,642 |
| 2017-07-04 | 2017-06-30 | 1.900 | 71,463 | +625 | 0.00% | 135,780 |
| 2017-07-03 | 2017-06-29 | 1.820 | 70,838 | +625 | 0.00% | 128,925 |
| 2017-06-27 | 2017-06-23 | 1.600 | 70,213 | -2,500 | 0.00% | 112,341 |
| 2017-06-26 | 2017-06-22 | 1.580 | 72,713 | +1,875 | 0.00% | 114,887 |
| 2017-06-19 | 2017-06-15 | 1.680 | 70,838 | +625 | 0.00% | 119,008 |
| 2017-06-08 | 2017-06-06 | 1.840 | 70,213 | -2,500 | 0.00% | 129,192 |
| 2017-06-07 | 2017-06-05 | 1.800 | 72,713 | +1,250 | 0.00% | 130,883 |
| 2017-06-06 | 2017-06-02 | 1.760 | 71,463 | +1,250 | 0.00% | 125,775 |
| 2017-05-31 | 2017-05-26 | 1.540 | 70,213 | -5,000 | 0.00% | 108,128 |
| 2017-05-29 | 2017-05-25 | 1.700 | 75,213 | +2,813 | 0.00% | 127,862 |
| 2017-05-26 | 2017-05-24 | 1.860 | 72,400 | +1,250 | 0.00% | 134,664 |
| 2017-05-24 | 2017-05-22 | 1.940 | 71,150 | -2,500 | 0.00% | 138,031 |
| 2017-05-23 | 2017-05-19 | 1.880 | 73,650 | +1,875 | 0.00% | 138,462 |
| 2017-05-18 | 2017-05-16 | 1.760 | 71,775 | -1,875 | 0.00% | 126,324 |
| 2017-05-17 | 2017-05-15 | 1.760 | 73,650 | -23,125 | 0.00% | 129,624 |
| 2017-05-16 | 2017-05-12 | 1.620 | 96,775 | +150 | 0.00% | 156,776 |
| 2017-05-15 | 2017-05-11 | 1.620 | 96,625 | -2,500 | 0.00% | 156,532 |
| 2017-05-12 | 2017-05-10 | 1.600 | 99,125 | +3,437 | 0.00% | 158,600 |
| 2017-05-10 | 2017-05-08 | 1.460 | 95,688 | -2,500 | 0.00% | 139,704 |
| 2017-05-09 | 2017-05-05 | 1.320 | 98,188 | -625 | 0.00% | 129,608 |
| 2017-05-08 | 2017-05-04 | 1.300 | 98,813 | +1,563 | 0.00% | 128,457 |
| 2017-04-25 | 2017-04-21 | 1.140 | 97,250 | +1,950 | 0.00% | 110,865 |
| 2017-04-19 | 2017-04-13 | 1.120 | 95,300 | -2,500 | 0.00% | 106,736 |
| 2017-04-18 | 2017-04-12 | 1.140 | 97,800 | +1,250 | 0.00% | 111,492 |
| 2017-04-12 | 2017-04-10 | 1.100 | 96,550 | +937 | 0.00% | 106,205 |
| 2017-04-05 | 2017-03-31 | 1.100 | 95,613 | -2,500 | 0.00% | 105,174 |
| 2017-03-31 | 2017-03-29 | 1.120 | 98,113 | +1,600 | 0.00% | 109,887 |
| 2017-03-17 | 2017-03-15 | 1.120 | 96,513 | +1,250 | 0.00% | 108,095 |
| 2017-03-15 | 2017-03-13 | 1.120 | 95,263 | -2,500 | 0.00% | 106,695 |
| 2017-03-14 | 2017-03-10 | 1.120 | 97,763 | +1,250 | 0.00% | 109,495 |
| 2017-02-24 | 2017-02-22 | 1.120 | 96,513 | +1,250 | 0.00% | 108,095 |
| 2017-02-13 | 2017-02-09 | 1.060 | 95,263 | -2,500 | 0.00% | 100,979 |
| 2017-02-10 | 2017-02-08 | 1.040 | 97,763 | +625 | 0.00% | 101,674 |
| 2017-02-03 | 2017-02-01 | 1.160 | 97,138 | +625 | 0.00% | 112,680 |
| 2017-01-10 | 2017-01-06 | 1.260 | 96,513 | -2,500 | 0.00% | 121,606 |
| 2017-01-09 | 2017-01-05 | 1.240 | 99,013 | +1,563 | 0.00% | 122,776 |
| 2017-01-06 | 2017-01-04 | 1.240 | 97,450 | +1,875 | 0.00% | 120,838 |
| 2017-01-05 | 2017-01-03 | 1.300 | 95,575 | -2,500 | 0.00% | 124,248 |
| 2017-01-04 | 2016-12-30 | 1.280 | 98,075 | +2,187 | 0.00% | 125,536 |
| 2016-12-23 | 2016-12-21 | 1.280 | 95,888 | -2,500 | 0.00% | 122,737 |
| 2016-12-22 | 2016-12-20 | 1.260 | 98,388 | +1,250 | 0.00% | 123,969 |
| 2016-12-21 | 2016-12-19 | 1.260 | 97,138 | +1,250 | 0.00% | 122,394 |
| 2016-12-19 | 2016-12-15 | 1.180 | 95,888 | +313 | 0.00% | 113,148 |
| 2016-12-07 | 2016-12-05 | 1.240 | 95,575 | +312 | 0.00% | 118,513 |
| 2016-12-06 | 2016-12-02 | 1.260 | 95,263 | -2,500 | 0.00% | 120,031 |
| 2016-12-05 | 2016-12-01 | 1.240 | 97,763 | +1,325 | 0.00% | 121,226 |
| 2016-11-21 | 2016-11-17 | 1.260 | 96,438 | -2,187 | 0.00% | 121,512 |
| 2016-11-18 | 2016-11-16 | 1.220 | 98,625 | +1,875 | 0.00% | 120,322 |
| 2016-11-17 | 2016-11-15 | 1.240 | 96,750 | +625 | 0.00% | 119,970 |
| 2016-11-11 | 2016-11-09 | 1.180 | 96,125 | +937 | 0.00% | 113,428 |
| 2016-10-28 | 2016-10-26 | 1.240 | 95,188 | -2,500 | 0.00% | 118,033 |
| 2016-10-26 | 2016-10-24 | 1.280 | 97,688 | +1,875 | 0.00% | 125,041 |
| 2016-10-24 | 2016-10-19 | 1.260 | 95,813 | -2,500 | 0.00% | 120,724 |
| 2016-10-20 | 2016-10-18 | 1.260 | 98,313 | +1,250 | 0.00% | 123,874 |
| 2016-10-19 | 2016-10-17 | 1.140 | 97,063 | +625 | 0.00% | 110,652 |
| 2016-09-30 | 2016-09-28 | 1.320 | 96,438 | -2,500 | 0.00% | 127,298 |
| 2016-09-28 | 2016-09-26 | 1.320 | 98,938 | +1,563 | 0.00% | 130,598 |
| 2016-09-08 | 2016-09-06 | 1.460 | 97,375 | -3,125 | 0.00% | 142,168 |
| 2016-09-05 | 2016-09-01 | 1.460 | 100,500 | -625 | 0.00% | 146,730 |
| 2016-09-02 | 2016-08-31 | 1.520 | 101,125 | +831 | 0.00% | 153,710 |
| 2016-08-25 | 2016-08-23 | 1.560 | 100,294 | +1,250 | 0.00% | 156,459 |
| 2016-08-22 | 2016-08-18 | 1.540 | 99,044 | +625 | 0.00% | 152,528 |
| 2016-08-12 | 2016-08-10 | 1.340 | 98,419 | -2,500 | 0.01% | 131,881 |
| 2016-08-11 | 2016-08-09 | 1.360 | 100,919 | +1,250 | 0.01% | 137,250 |
| 2016-07-20 | 2016-07-18 | 1.520 | 99,669 | +1,250 | 0.01% | 151,497 |
| 2016-07-18 | 2016-07-14 | 1.540 | 98,419 | -2,500 | 0.01% | 151,565 |
| 2016-07-15 | 2016-07-13 | 1.560 | 100,919 | +1,563 | 0.01% | 157,434 |
| 2016-07-07 | 2016-07-05 | 1.540 | 99,356 | -2,500 | 0.01% | 153,008 |
| 2016-07-06 | 2016-07-04 | 1.540 | 101,856 | +1,562 | 0.01% | 156,858 |
| 2016-07-04 | 2016-06-29 | 1.520 | 100,294 | +625 | 0.01% | 152,447 |
| 2016-06-30 | 2016-06-28 | 1.500 | 99,669 | +500 | 0.01% | 149,504 |
| 2016-06-27 | 2016-06-23 | 1.560 | 99,169 | -2,500 | 0.01% | 154,704 |
| 2016-06-24 | 2016-06-22 | 1.500 | 101,669 | +1,875 | 0.01% | 152,504 |
| 2016-06-01 | 2016-05-30 | 1.200 | 99,794 | +625 | 0.01% | 119,753 |
| 2016-05-19 | 2016-05-17 | 1.240 | 99,169 | -2,500 | 0.01% | 122,970 |
| 2016-05-18 | 2016-05-16 | 1.200 | 101,669 | +1,394 | 0.01% | 122,003 |
| 2016-05-11 | 2016-05-09 | 1.260 | 100,275 | +625 | 0.01% | 126,346 |
| 2016-05-09 | 2016-05-05 | 1.260 | 99,650 | +781 | 0.01% | 125,559 |
| 2016-05-06 | 2016-05-04 | 1.280 | 98,869 | +625 | 0.01% | 126,552 |
| 2016-03-30 | 2016-03-24 | 1.320 | 98,244 | -2,500 | 0.01% | 129,682 |
| 2016-03-29 | 2016-03-23 | 1.300 | 100,744 | +1,563 | 0.01% | 130,967 |
| 2016-03-23 | 2016-03-21 | 1.320 | 99,181 | -1,875 | 0.01% | 130,919 |
| 2016-03-22 | 2016-03-18 | 1.340 | 101,056 | +625 | 0.01% | 135,415 |
| 2016-03-11 | 2016-03-09 | 1.700 | 100,431 | +700 | 0.01% | 170,733 |
| 2016-03-04 | 2016-03-02 | 1.340 | 99,731 | +625 | 0.01% | 133,640 |
| 2016-02-26 | 2016-02-24 | 1.180 | 99,106 | +625 | 0.01% | 116,945 |
| 2016-02-23 | 2016-02-19 | 1.180 | 98,481 | -2,500 | 0.01% | 116,208 |
| 2016-02-22 | 2016-02-18 | 1.200 | 100,981 | +1,875 | 0.01% | 121,177 |
| 2016-02-01 | 2016-01-28 | 1.000 | 99,106 | +625 | 0.01% | 99,106 |
| 2016-01-22 | 2016-01-20 | 0.996 | 98,481 | -2,500 | 0.01% | 98,087 |
| 2016-01-21 | 2016-01-19 | 1.040 | 100,981 | +1,250 | 0.01% | 105,020 |
| 2016-01-20 | 2016-01-18 | 1.000 | 99,731 | -2,500 | 0.01% | 99,731 |
| 2016-01-19 | 2016-01-15 | 0.980 | 102,231 | +1,875 | 0.01% | 100,186 |
| 2016-01-15 | 2016-01-13 | 1.000 | 100,356 | +937 | 0.01% | 100,356 |
| 2016-01-14 | 2016-01-12 | 1.020 | 99,419 | +625 | 0.01% | 101,407 |
| 2016-01-12 | 2016-01-08 | 1.100 | 98,794 | -2,500 | 0.01% | 108,673 |
| 2016-01-11 | 2016-01-07 | 0.968 | 101,294 | +1,250 | 0.01% | 98,053 |
| 2016-01-07 | 2016-01-05 | 0.920 | 100,044 | +1,875 | 0.01% | 92,040 |
| 2015-12-11 | 2015-12-09 | 0.988 | 98,169 | -2,500 | 0.01% | 96,991 |
| 2015-12-10 | 2015-12-08 | 0.868 | 100,669 | +625 | 0.01% | 87,381 |
| 2015-12-08 | 2015-12-04 | 1.120 | 100,044 | +1,875 | 0.01% | 112,049 |
| 2015-12-07 | 2015-12-03 | 1.040 | 98,169 | -2,500 | 0.01% | 102,096 |
| 2015-12-02 | 2015-11-30 | 0.760 | 100,669 | +625 | 0.01% | 76,508 |
| 2015-11-05 | 2015-11-03 | 1.680 | 100,044 | +625 | 0.01% | 168,074 |
| 2015-10-26 | 2015-10-22 | 1.920 | 99,419 | +1,250 | 0.01% | 190,884 |
| 2015-10-22 | 2015-10-19 | 1.880 | 98,169 | -2,500 | 0.01% | 184,558 |
| 2015-10-20 | 2015-10-16 | 1.660 | 100,669 | +313 | 0.01% | 167,111 |
| 2015-10-15 | 2015-10-13 | 1.600 | 100,356 | +625 | 0.01% | 160,570 |
| 2015-10-09 | 2015-10-07 | 1.600 | 99,731 | +625 | 0.01% | 159,570 |
| 2015-10-08 | 2015-10-06 | 1.600 | 99,106 | -2,500 | 0.01% | 158,570 |
| 2015-10-07 | 2015-10-05 | 1.600 | 101,606 | +1,250 | 0.01% | 162,570 |
| 2015-10-05 | 2015-09-30 | 1.640 | 100,356 | +625 | 0.01% | 164,584 |
| 2015-09-08 | 2015-09-04 | 1.600 | 99,731 | +625 | 0.01% | 159,570 |
| 2015-08-25 | 2015-08-21 | 1.840 | 99,106 | +625 | 0.01% | 182,355 |
| 2015-08-13 | 2015-08-11 | 2.000 | 98,481 | -2,500 | 0.01% | 196,962 |
| 2015-08-12 | 2015-08-10 | 1.920 | 100,981 | +625 | 0.01% | 193,884 |
| 2015-08-10 | 2015-08-06 | 1.920 | 100,356 | +2,187 | 0.01% | 192,684 |
| 2015-07-30 | 2015-07-28 | 1.920 | 98,169 | -2,500 | 0.01% | 188,484 |
| 2015-07-29 | 2015-07-27 | 1.900 | 100,669 | +625 | 0.01% | 191,271 |
| 2015-07-22 | 2015-07-20 | 2.160 | 100,044 | -625 | 0.01% | 216,095 |
| 2015-07-20 | 2015-07-16 | 2.200 | 100,669 | +1,250 | 0.01% | 221,472 |
| 2015-07-16 | 2015-07-14 | 2.080 | 99,419 | +625 | 0.01% | 206,792 |
| 2015-07-15 | 2015-07-13 | 1.980 | 98,794 | +625 | 0.01% | 195,612 |
| 2015-07-14 | 2015-07-10 | 1.920 | 98,169 | -2,500 | 0.01% | 188,484 |
| 2015-07-13 | 2015-07-09 | 1.840 | 100,669 | -3,437 | 0.01% | 185,231 |
| 2015-07-10 | 2015-07-08 | 1.180 | 104,106 | +1,250 | 0.01% | 122,845 |
| 2015-07-09 | 2015-07-07 | 1.460 | 102,856 | +3,125 | 0.01% | 150,170 |
| 2015-07-06 | 2015-07-02 | 2.120 | 99,731 | -1,875 | 0.01% | 211,430 |
| 2015-07-03 | 2015-06-30 | 2.240 | 101,606 | +937 | 0.01% | 227,597 |
| 2015-07-02 | 2015-06-29 | 2.160 | 100,669 | +625 | 0.01% | 217,445 |
| 2015-06-26 | 2015-06-24 | 2.280 | 100,044 | -2,312 | 0.01% | 228,100 |
| 2015-06-25 | 2015-06-23 | 2.360 | 102,356 | +1,875 | 0.01% | 241,560 |
| 2015-06-17 | 2015-06-15 | 2.440 | 100,481 | -1,875 | 0.01% | 245,174 |
| 2015-06-16 | 2015-06-12 | 2.440 | 102,356 | +1,875 | 0.01% | 249,749 |
| 2015-06-15 | 2015-06-11 | 2.400 | 100,481 | -2,500 | 0.01% | 241,154 |
| 2015-06-12 | 2015-06-10 | 2.400 | 102,981 | +4,062 | 0.01% | 247,154 |
| 2015-06-11 | 2015-06-09 | 2.400 | 98,919 | +625 | 0.01% | 237,406 |
| 2015-06-10 | 2015-06-08 | 2.480 | 98,294 | +625 | 0.01% | 243,769 |
| 2015-06-09 | 2015-06-05 | 2.400 | 97,669 | -2,500 | 0.01% | 234,406 |
| 2015-06-03 | 2015-06-01 | 2.440 | 100,169 | +20,384 | 0.01% | 244,412 |
| 2015-05-29 | 2015-05-27 | 2.400 | 79,785 | +1,250 | 0.01% | 191,484 |
| 2015-05-28 | 2015-05-26 | 2.440 | 78,535 | -1,750 | 0.01% | 191,625 |
| 2015-05-27 | 2015-05-22 | 2.480 | 80,285 | +1,250 | 0.01% | 199,107 |
| 2015-05-22 | 2015-05-20 | 2.680 | 79,035 | -2,500 | 0.01% | 211,814 |
| 2015-05-21 | 2015-05-19 | 2.464 | 81,535 | +1,750 | 0.01% | 200,902 |
| 2015-05-20 | 2015-05-18 | 2.560 | 79,785 | -18,384 | 0.01% | 204,250 |
| 2015-05-18 | 2015-05-14 | 2.464 | 98,169 | -3,125 | 0.01% | 241,888 |
| 2015-05-15 | 2015-05-13 | 2.432 | 101,294 | +1,563 | 0.01% | 246,347 |
| 2015-05-12 | 2015-05-08 | 2.656 | 99,731 | +637 | 0.01% | 264,886 |
| 2015-05-11 | 2015-05-07 | 2.624 | 99,094 | +1,875 | 0.01% | 260,023 |
| 2015-05-08 | 2015-05-06 | 2.656 | 97,219 | -3,125 | 0.01% | 258,214 |
| 2015-05-07 | 2015-05-05 | 2.624 | 100,344 | +1,250 | 0.01% | 263,303 |
| 2015-04-30 | 2015-04-28 | 2.432 | 99,094 | -3,125 | 0.01% | 240,997 |
| 2015-04-29 | 2015-04-27 | 2.432 | 102,219 | +1,250 | 0.01% | 248,597 |
| 2015-04-28 | 2015-04-24 | 2.368 | 100,969 | +1,250 | 0.01% | 239,095 |
| 2015-04-27 | 2015-04-23 | 2.336 | 99,719 | +27,188 | 0.01% | 232,944 |
| 2015-04-24 | 2015-04-22 | 2.464 | 72,531 | +2,500 | 0.01% | 178,716 |
| 2015-04-23 | 2015-04-21 | 2.176 | 70,031 | +1,875 | 0.01% | 152,387 |
| 2015-04-17 | 2015-04-15 | 1.824 | 68,156 | -3,125 | 0.01% | 124,317 |
| 2015-04-16 | 2015-04-14 | 1.824 | 71,281 | +3,125 | 0.01% | 130,017 |
| 2015-04-13 | 2015-04-09 | 1.824 | 68,156 | -3,750 | 0.01% | 124,317 |
| 2015-04-10 | 2015-04-08 | 1.888 | 71,906 | +3,437 | 0.01% | 135,759 |
| 2015-03-30 | 2015-03-26 | 1.984 | 68,469 | +150 | 0.01% | 135,842 |
| 2015-03-27 | 2015-03-25 | 1.952 | 68,319 | +313 | 0.01% | 133,359 |
| 2015-03-16 | 2015-03-12 | 1.888 | 68,006 | +937 | 0.01% | 128,395 |
| 2015-03-10 | 2015-03-06 | 1.984 | 67,069 | -3,125 | 0.01% | 133,065 |
| 2015-03-09 | 2015-03-05 | 1.920 | 70,194 | +33,750 | 0.01% | 134,772 |
| 2015-03-06 | 2015-03-04 | 2.240 | 36,444 | +1,563 | 0.00% | 81,635 |
| 2015-03-05 | 2015-03-03 | 2.208 | 34,881 | -31,250 | 0.00% | 77,017 |
| 2015-02-24 | 2015-02-18 | 1.792 | 66,131 | -2,500 | 0.01% | 118,507 |
| 2015-02-23 | 2015-02-16 | 1.696 | 68,631 | +1,875 | 0.01% | 116,398 |
| 2015-02-17 | 2015-02-13 | 1.728 | 66,756 | +28,125 | 0.01% | 115,354 |
| 2015-02-16 | 2015-02-12 | 1.696 | 38,631 | +1,250 | 0.00% | 65,518 |
| 2015-02-09 | 2015-02-05 | 1.360 | 37,381 | +1,250 | 0.00% | 50,838 |
| 2015-02-05 | 2015-02-03 | 1.392 | 36,131 | -3,125 | 0.00% | 50,294 |
| 2015-02-04 | 2015-02-02 | 1.376 | 39,256 | +1,875 | 0.00% | 54,016 |
| 2015-02-03 | 2015-01-30 | 1.424 | 37,381 | +625 | 0.00% | 53,231 |
| 2015-01-27 | 2015-01-23 | 1.120 | 36,756 | -3,125 | 0.00% | 41,167 |
| 2015-01-26 | 2015-01-22 | 1.120 | 39,881 | +1,875 | 0.00% | 44,667 |
| 2015-01-23 | 2015-01-21 | 1.136 | 38,006 | +1,562 | 0.00% | 43,175 |
| 2015-01-22 | 2015-01-20 | 1.168 | 36,444 | -6,250 | 0.00% | 42,567 |
| 2015-01-19 | 2015-01-15 | 1.328 | 42,694 | +31,250 | 0.00% | 56,698 |
| 2015-01-15 | 2015-01-13 | 1.280 | 11,444 | +6,406 | 0.00% | 14,648 |
| 2015-01-13 | 2015-01-09 | 1.376 | 5,038 | +782 | 0.00% | 6,932 |
| 2015-01-08 | 2015-01-06 | 1.360 | 4,256 | -4,650 | 0.00% | 5,788 |
| 2015-01-07 | 2015-01-05 | 1.360 | 8,906 | +2,500 | 0.00% | 12,112 |
| 2015-01-06 | 2015-01-02 | 1.280 | 6,406 | +1,562 | 0.00% | 8,200 |
| 2015-01-05 | 2014-12-31 | 44.500 | 4,844 | -1,719 | 0.00% | 215,558 |
| 2015-01-02 | 2014-12-29 | 41.625 | 6,563 | +6,475 | 0.00% | 273,185 |
| 2014-12-30 | 2014-12-24 | 42.500 | 88 | -224 | 0.00% | 3,740 |
| 2014-12-29 | 2014-12-22 | 39.375 | 312 | -560 | 0.00% | 12,285 |
| 2014-12-23 | 2014-12-19 | 40.312 | 872 | +128 | 0.00% | 35,152 |
| 2014-12-22 | 2014-12-18 | 41.000 | 744 | +160 | 0.00% | 30,504 |
| 2014-12-19 | 2014-12-17 | 40.938 | 584 | +104 | 0.00% | 23,908 |
| 2014-12-18 | 2014-12-16 | 41.562 | 480 | +144 | 0.00% | 19,950 |
| 2014-12-17 | 2014-12-15 | 41.875 | 336 | -80 | 0.00% | 14,070 |
| 2014-12-16 | 2014-12-12 | 41.562 | 416 | +32 | 0.00% | 17,290 |
| 2014-12-15 | 2014-12-11 | 43.750 | 384 | +80 | 0.00% | 16,800 |
| 2014-12-12 | 2014-12-10 | 43.750 | 304 | +96 | 0.00% | 13,300 |
| 2014-12-11 | 2014-12-09 | 43.625 | 208 | +48 | 0.00% | 9,074 |
| 2014-12-10 | 2014-12-08 | 43.438 | 160 | +24 | 0.00% | 6,950 |
| 2014-12-08 | 2014-12-04 | 44.375 | 136 | -272 | 0.00% | 6,035 |
| 2014-12-05 | 2014-12-03 | 44.375 | 408 | +72 | 0.00% | 18,105 |
| 2014-12-03 | 2014-12-01 | 40.000 | 336 | -2,808 | 0.00% | 13,440 |
| 2014-12-01 | 2014-11-27 | 39.062 | 3,144 | +160 | 0.01% | 122,812 |
| 2014-11-27 | 2014-11-25 | 38.875 | 2,984 | +242 | 0.01% | 116,003 |
| 2014-11-26 | 2014-11-24 | 38.812 | 2,742 | +120 | 0.01% | 106,424 |
| 2014-11-25 | 2014-11-21 | 37.875 | 2,622 | +320 | 0.01% | 99,308 |
| 2014-11-24 | 2014-11-20 | 40.625 | 2,302 | +24 | 0.01% | 93,519 |
| 2014-11-21 | 2014-11-19 | 40.750 | 2,278 | +128 | 0.01% | 92,828 |
| 2014-11-20 | 2014-11-18 | 38.812 | 2,150 | +320 | 0.01% | 83,447 |
| 2014-11-19 | 2014-11-17 | 40.688 | 1,830 | +656 | 0.01% | 74,458 |
| 2014-11-18 | 2014-11-14 | 45.312 | 1,174 | +666 | 0.01% | 53,197 |
| 2014-11-17 | 2014-11-13 | 41.875 | 508 | -952 | 0.00% | 21,272 |
| 2014-11-14 | 2014-11-12 | 41.438 | 1,460 | +536 | 0.01% | 60,499 |
| 2014-11-13 | 2014-11-11 | 40.625 | 924 | -96 | 0.00% | 37,538 |
| 2014-11-12 | 2014-11-10 | 39.438 | 1,020 | -369 | 0.00% | 40,226 |
| 2014-11-11 | 2014-11-07 | 40.625 | 1,389 | -688 | 0.01% | 56,428 |
| 2014-11-10 | 2014-11-06 | 39.688 | 2,077 | +1,321 | 0.01% | 82,431 |
| 2014-11-07 | 2014-11-05 | 39.375 | 756 | -256 | 0.00% | 29,768 |
| 2014-11-06 | 2014-11-04 | 39.062 | 1,012 | +392 | 0.00% | 39,531 |
| 2014-11-05 | 2014-11-03 | 38.188 | 620 | +240 | 0.00% | 23,676 |
| 2014-11-04 | 2014-10-31 | 37.938 | 380 | +120 | 0.00% | 14,416 |
| 2014-10-31 | 2014-10-29 | 38.750 | 260 | +80 | 0.00% | 10,075 |
| 2014-10-30 | 2014-10-28 | 38.750 | 180 | -320 | 0.00% | 6,975 |
| 2014-10-29 | 2014-10-27 | 38.688 | 500 | +32 | 0.00% | 19,344 |
| 2014-10-28 | 2014-10-24 | 38.938 | 468 | -240 | 0.00% | 18,223 |
| 2014-10-27 | 2014-10-23 | 39.062 | 708 | +324 | 0.00% | 27,656 |
| 2014-10-24 | 2014-10-22 | 39.062 | 384 | -320 | 0.00% | 15,000 |
| 2014-10-23 | 2014-10-21 | 38.750 | 704 | +80 | 0.00% | 27,280 |
| 2014-10-22 | 2014-10-20 | 39.062 | 624 | +240 | 0.00% | 24,375 |
| 2014-10-15 | 2014-10-13 | 39.688 | 384 | -440 | 0.00% | 15,240 |
| 2014-10-14 | 2014-10-10 | 39.312 | 824 | +280 | 0.00% | 32,394 |
| 2014-10-03 | 2014-09-29 | 39.250 | 544 | +160 | 0.00% | 21,352 |
| 2014-09-29 | 2014-09-25 | 39.250 | 384 | +40 | 0.00% | 15,072 |
| 2014-09-25 | 2014-09-23 | 39.438 | 344 | -400 | 0.00% | 13,566 |
| 2014-09-24 | 2014-09-22 | 39.312 | 744 | +219 | 0.00% | 29,248 |
| 2014-09-23 | 2014-09-19 | 39.375 | 525 | +32 | 0.00% | 20,672 |
| 2014-09-22 | 2014-09-18 | 39.688 | 493 | +120 | 0.00% | 19,566 |
| 2014-09-18 | 2014-09-16 | 38.812 | 373 | -440 | 0.00% | 14,477 |
| 2014-09-17 | 2014-09-15 | 38.750 | 813 | +496 | 0.00% | 31,504 |
| 2014-09-16 | 2014-09-12 | 39.062 | 317 | -320 | 0.00% | 12,383 |
| 2014-09-15 | 2014-09-11 | 37.062 | 637 | +320 | 0.00% | 23,609 |
| 2014-09-12 | 2014-09-10 | 36.750 | 317 | +80 | 0.00% | 11,650 |
| 2014-09-11 | 2014-09-08 | 37.500 | 237 | -296 | 0.00% | 8,888 |
| 2014-09-10 | 2014-09-05 | 37.812 | 533 | -272 | 0.00% | 20,154 |
| 2014-09-08 | 2014-09-04 | 37.188 | 805 | +264 | 0.00% | 29,936 |
| 2014-09-05 | 2014-09-03 | 38.312 | 541 | -560 | 0.00% | 20,727 |
| 2014-09-04 | 2014-09-02 | 36.938 | 1,101 | +80 | 0.00% | 40,668 |
| 2014-09-03 | 2014-09-01 | 37.125 | 1,021 | +48 | 0.00% | 37,905 |
| 2014-09-02 | 2014-08-29 | 38.062 | 973 | +440 | 0.00% | 37,035 |
| 2014-09-01 | 2014-08-28 | 39.000 | 533 | -760 | 0.00% | 20,787 |
| 2014-08-29 | 2014-08-27 | 32.812 | 1,293 | +312 | 0.01% | 42,427 |
| 2014-08-28 | 2014-08-26 | 41.062 | 981 | +608 | 0.00% | 40,282 |
| 2014-08-27 | 2014-08-25 | 46.125 | 373 | -1,120 | 0.00% | 17,205 |
| 2014-08-26 | 2014-08-22 | 47.500 | 1,493 | +688 | 0.01% | 70,918 |
| 2014-08-25 | 2014-08-21 | 46.312 | 805 | +80 | 0.00% | 37,282 |
| 2014-08-22 | 2014-08-20 | 47.375 | 725 | -1,016 | 0.00% | 34,347 |
| 2014-08-21 | 2014-08-19 | 43.125 | 1,741 | +760 | 0.01% | 75,081 |
| 2014-08-20 | 2014-08-18 | 34.250 | 981 | -54 | 0.00% | 33,599 |
| 2014-08-19 | 2014-08-15 | 31.188 | 1,035 | +656 | 0.00% | 32,279 |
| 2014-08-18 | 2014-08-14 | 30.188 | 379 | -880 | 0.00% | 11,441 |
| 2014-08-15 | 2014-08-13 | 30.625 | 1,259 | +600 | 0.01% | 38,557 |
| 2014-08-14 | 2014-08-12 | 31.250 | 659 | -584 | 0.00% | 20,594 |
| 2014-08-13 | 2014-08-11 | 31.188 | 1,243 | +102 | 0.01% | 38,766 |
| 2014-08-12 | 2014-08-08 | 26.125 | 1,141 | +208 | 0.00% | 29,809 |
| 2014-08-11 | 2014-08-07 | 25.188 | 933 | +112 | 0.00% | 23,500 |
| 2014-08-08 | 2014-08-06 | 21.062 | 821 | +496 | 0.00% | 17,292 |
| 2014-08-07 | 2014-08-05 | 20.625 | 325 | -240 | 0.00% | 6,703 |
| 2014-08-06 | 2014-08-04 | 19.062 | 565 | -101 | 0.00% | 10,770 |
| 2014-08-05 | 2014-08-01 | 19.812 | 666 | +372 | 0.00% | 13,195 |
| 2014-08-04 | 2014-07-31 | 20.000 | 294 | -272 | 0.00% | 5,880 |
| 2014-08-01 | 2014-07-30 | 19.750 | 566 | -1,758 | 0.00% | 11,178 |
| 2014-07-31 | 2014-07-29 | 22.750 | 2,324 | -1,363 | 0.01% | 52,871 |
| 2014-07-30 | 2014-07-28 | 21.125 | 3,687 | +2,563 | 0.02% | 77,888 |
| 2014-07-29 | 2014-07-25 | 13.375 | 1,124 | -3,251 | 0.00% | 15,034 |
| 2014-07-28 | 2014-07-24 | 15.125 | 4,375 | +3,861 | 0.02% | 66,172 |
| 2014-07-25 | 2014-07-23 | 6.000 | 514 | +16 | 0.00% | 3,084 |
| 2014-07-24 | 2014-07-22 | 5.312 | 498 | +160 | 0.00% | 2,646 |
| 2014-07-23 | 2014-07-21 | 5.375 | 338 | +160 | 0.00% | 1,817 |
| 2014-07-08 | 2014-07-04 | 4.938 | 178 | -320 | 0.00% | 879 |
| 2014-07-04 | 2014-07-02 | 5.125 | 498 | +160 | 0.00% | 2,552 |
| 2014-06-27 | 2014-06-25 | 4.812 | 338 | +16 | 0.00% | 1,627 |
| 2014-06-25 | 2014-06-23 | 4.812 | 322 | -320 | 0.00% | 1,550 |
| 2014-06-24 | 2014-06-20 | 4.812 | 642 | +160 | 0.00% | 3,090 |
| 2014-06-20 | 2014-06-18 | 4.938 | 482 | +24 | 0.00% | 2,380 |
| 2014-06-17 | 2014-06-13 | 5.125 | 458 | +215 | 0.00% | 2,347 |
| 2014-06-06 | 2014-06-04 | 4.625 | 243 | +64 | 0.00% | 1,124 |
| 2014-05-27 | 2014-05-23 | 4.875 | 179 | -320 | 0.00% | 873 |
| 2014-05-26 | 2014-05-22 | 4.812 | 499 | +160 | 0.00% | 2,401 |
| 2014-05-23 | 2014-05-21 | 4.938 | 339 | +80 | 0.00% | 1,674 |
| 2014-05-15 | 2014-05-13 | 5.188 | 259 | +80 | 0.00% | 1,344 |
| 2014-05-08 | 2014-05-05 | 5.312 | 179 | -320 | 0.00% | 951 |
| 2014-05-07 | 2014-05-02 | 5.500 | 499 | +31 | 0.00% | 2,744 |
| 2014-04-17 | 2014-04-15 | 5.562 | 468 | +144 | 0.00% | 2,603 |
| 2014-04-16 | 2014-04-14 | 5.500 | 324 | +128 | 0.00% | 1,782 |
| 2014-04-15 | 2014-04-11 | 5.625 | 196 | -320 | 0.00% | 1,102 |
| 2014-04-14 | 2014-04-10 | 5.750 | 516 | -8 | 0.00% | 2,967 |
| 2014-04-11 | 2014-04-09 | 5.875 | 524 | +120 | 0.00% | 3,078 |
| 2014-04-10 | 2014-04-08 | 5.812 | 404 | +80 | 0.00% | 2,348 |
| 2014-04-07 | 2014-04-03 | 6.000 | 324 | -320 | 0.00% | 1,944 |
| 2014-04-04 | 2014-04-02 | 5.438 | 644 | +218 | 0.00% | 3,502 |
| 2014-04-02 | 2014-03-31 | 5.375 | 426 | -160 | 0.00% | 2,290 |
| 2014-04-01 | 2014-03-28 | 5.000 | 586 | +304 | 0.00% | 2,930 |
| 2014-03-27 | 2014-03-25 | 5.500 | 282 | -320 | 0.00% | 1,551 |
| 2014-03-26 | 2014-03-24 | 5.562 | 602 | +160 | 0.00% | 3,349 |
| 2014-03-25 | 2014-03-21 | 5.688 | 442 | +80 | 0.00% | 2,514 |
| 2014-03-24 | 2014-03-20 | 5.750 | 362 | +164 | 0.00% | 2,082 |
| 2014-03-21 | 2014-03-19 | 5.188 | 198 | -320 | 0.00% | 1,027 |
| 2014-03-20 | 2014-03-18 | 5.250 | 518 | -520 | 0.00% | 2,720 |
| 2014-03-19 | 2014-03-17 | 5.312 | 1,038 | +344 | 0.00% | 5,514 |
| 2014-03-18 | 2014-03-14 | 5.438 | 694 | +240 | 0.00% | 3,774 |
| 2014-03-14 | 2014-03-12 | 5.688 | 454 | +160 | 0.00% | 2,582 |
| 2014-03-13 | 2014-03-11 | 5.750 | 294 | -320 | 0.00% | 1,690 |
| 2014-03-12 | 2014-03-10 | 5.625 | 614 | +160 | 0.00% | 3,454 |
| 2014-03-07 | 2014-03-05 | 5.688 | 454 | -672 | 0.00% | 2,582 |
| 2014-03-06 | 2014-03-04 | 6.000 | 1,126 | +712 | 0.00% | 6,756 |
| 2014-03-05 | 2014-03-03 | 5.438 | 414 | -240 | 0.00% | 2,251 |
| 2014-03-04 | 2014-02-28 | 5.188 | 654 | -104 | 0.00% | 3,393 |
| 2014-03-03 | 2014-02-27 | 5.188 | 758 | +408 | 0.00% | 3,932 |
| 2014-02-24 | 2014-02-20 | 5.000 | 350 | -320 | 0.00% | 1,750 |
| 2014-02-21 | 2014-02-19 | 5.062 | 670 | +336 | 0.00% | 3,392 |
| 2014-02-20 | 2014-02-18 | 5.000 | 334 | -200 | 0.00% | 1,670 |
| 2014-02-19 | 2014-02-17 | 4.938 | 534 | +212 | 0.00% | 2,637 |
| 2014-02-18 | 2014-02-14 | 4.875 | 322 | -160 | 0.00% | 1,570 |
| 2014-02-17 | 2014-02-13 | 4.625 | 482 | +160 | 0.00% | 2,229 |
| 2014-02-13 | 2014-02-11 | 4.750 | 322 | +160 | 0.00% | 1,530 |
| 2014-02-10 | 2014-02-06 | 4.688 | 162 | -640 | 0.00% | 759 |
| 2014-02-04 | 2014-01-28 | 4.625 | 802 | +164 | 0.00% | 3,709 |
| 2014-01-29 | 2014-01-27 | 4.625 | 638 | +168 | 0.00% | 2,951 |
| 2014-01-27 | 2014-01-23 | 4.688 | 470 | +240 | 0.00% | 2,203 |
| 2014-01-20 | 2014-01-16 | 4.688 | 230 | -320 | 0.00% | 1,078 |
| 2014-01-17 | 2014-01-15 | 4.500 | 550 | +80 | 0.00% | 2,475 |
| 2014-01-14 | 2014-01-10 | 4.375 | 470 | +80 | 0.00% | 2,056 |
| 2014-01-03 | 2013-12-31 | 4.625 | 390 | +208 | 0.00% | 1,804 |
| 2014-01-02 | 2013-12-27 | 4.500 | 182 | +7 | 0.00% | 819 |
| 2013-12-30 | 2013-12-24 | 4.688 | 175 | -520 | 0.00% | 820 |
| 2013-12-27 | 2013-12-20 | 4.688 | 695 | -80 | 0.00% | 3,258 |
| 2013-12-23 | 2013-12-19 | 4.812 | 775 | +303 | 0.00% | 3,730 |
| 2013-12-16 | 2013-12-12 | 4.875 | 472 | -160 | 0.00% | 2,301 |
| 2013-12-06 | 2013-12-04 | 4.750 | 632 | +80 | 0.00% | 3,002 |
| 2013-12-05 | 2013-12-03 | 4.875 | 552 | +40 | 0.00% | 2,691 |
| 2013-11-27 | 2013-11-25 | 4.812 | 512 | -240 | 0.00% | 2,464 |
| 2013-11-26 | 2013-11-22 | 4.875 | 752 | +400 | 0.00% | 3,666 |
| 2013-11-21 | 2013-11-19 | 4.938 | 352 | -312 | 0.00% | 1,738 |
| 2013-11-20 | 2013-11-18 | 4.938 | 664 | -40 | 0.00% | 3,278 |
| 2013-11-19 | 2013-11-15 | 5.000 | 704 | +80 | 0.00% | 3,520 |
| 2013-11-18 | 2013-11-14 | 5.062 | 624 | -240 | 0.00% | 3,159 |
| 2013-11-14 | 2013-11-12 | 5.000 | 864 | +400 | 0.00% | 4,320 |
| 2013-11-07 | 2013-11-05 | 5.062 | 464 | -320 | 0.00% | 2,349 |
| 2013-11-06 | 2013-11-04 | 5.062 | 784 | -16 | 0.00% | 3,969 |
| 2013-11-05 | 2013-11-01 | 4.938 | 800 | +80 | 0.00% | 3,950 |
| 2013-11-04 | 2013-10-31 | 4.938 | 720 | +160 | 0.00% | 3,555 |
| 2013-10-31 | 2013-10-29 | 4.562 | 560 | -160 | 0.00% | 2,555 |
| 2013-10-29 | 2013-10-25 | 4.625 | 720 | +120 | 0.00% | 3,330 |
| 2013-10-21 | 2013-10-17 | 4.750 | 600 | +48 | 0.00% | 2,850 |
| 2013-10-17 | 2013-10-15 | 4.688 | 552 | +72 | 0.00% | 2,588 |
| 2013-10-16 | 2013-10-11 | 4.688 | 480 | -320 | 0.00% | 2,250 |
| 2013-10-15 | 2013-10-10 | 4.688 | 800 | +200 | 0.00% | 3,750 |
| 2013-10-10 | 2013-10-08 | 4.688 | 600 | -120 | 0.00% | 2,812 |
| 2013-10-09 | 2013-10-07 | 4.625 | 720 | +160 | 0.00% | 3,330 |
| 2013-09-27 | 2013-09-25 | 4.375 | 560 | -320 | 0.00% | 2,450 |
| 2013-09-24 | 2013-09-19 | 4.500 | 880 | +40 | 0.00% | 3,960 |
| 2013-09-19 | 2013-09-17 | 4.500 | 840 | +320 | 0.00% | 3,780 |
| 2013-09-18 | 2013-09-16 | 4.375 | 520 | +48 | 0.00% | 2,275 |
| 2013-09-16 | 2013-09-12 | 4.625 | 472 | +80 | 0.00% | 2,183 |
| 2013-09-13 | 2013-09-11 | 4.375 | 392 | -320 | 0.00% | 1,715 |
| 2013-09-12 | 2013-09-10 | 4.438 | 712 | -296 | 0.00% | 3,160 |
| 2013-09-10 | 2013-09-06 | 4.625 | 1,008 | +184 | 0.00% | 4,662 |
| 2013-09-09 | 2013-09-05 | 4.750 | 824 | +416 | 0.00% | 3,914 |
| 2013-09-06 | 2013-09-04 | 4.062 | 408 | -320 | 0.00% | 1,658 |
| 2013-09-05 | 2013-09-03 | 3.875 | 728 | +32 | 0.00% | 2,821 |
| 2013-09-03 | 2013-08-30 | 3.938 | 696 | +80 | 0.00% | 2,740 |
| 2013-08-30 | 2013-08-28 | 3.750 | 616 | +160 | 0.00% | 2,310 |
| 2013-08-23 | 2013-08-21 | 3.750 | 456 | +18 | 0.00% | 1,710 |
| 2013-08-20 | 2013-08-16 | 3.750 | 438 | -320 | 0.00% | 1,642 |
| 2013-08-16 | 2013-08-13 | 3.750 | 758 | +384 | 0.00% | 2,842 |
| 2013-08-12 | 2013-08-08 | 3.688 | 374 | +41 | 0.00% | 1,379 |
| 2013-08-08 | 2013-08-06 | 3.750 | 333 | -320 | 0.00% | 1,249 |
| 2013-08-07 | 2013-08-05 | 3.750 | 653 | +96 | 0.00% | 2,449 |
| 2013-08-05 | 2013-08-01 | 3.688 | 557 | -320 | 0.00% | 2,054 |
| 2013-08-02 | 2013-07-31 | 3.562 | 877 | +240 | 0.00% | 3,124 |
| 2013-07-19 | 2013-07-17 | 3.812 | 637 | +120 | 0.00% | 2,429 |
| 2013-07-15 | 2013-07-11 | 3.688 | 517 | -320 | 0.00% | 1,906 |
| 2013-07-12 | 2013-07-10 | 3.750 | 837 | +240 | 0.00% | 3,139 |
| 2013-07-08 | 2013-07-04 | 3.750 | 597 | +80 | 0.00% | 2,239 |
| 2013-06-24 | 2013-06-20 | 3.875 | 517 | -272 | 0.00% | 2,003 |
| 2013-06-21 | 2013-06-19 | 4.062 | 789 | +160 | 0.00% | 3,205 |
| 2013-06-20 | 2013-06-18 | 4.000 | 629 | -320 | 0.00% | 2,516 |
| 2013-06-19 | 2013-06-17 | 4.062 | 949 | +400 | 0.00% | 3,855 |
| 2013-06-05 | 2013-06-03 | 3.938 | 549 | +216 | 0.00% | 2,162 |
| 2013-06-03 | 2013-05-30 | 3.938 | 333 | -320 | 0.00% | 1,311 |
| 2013-05-31 | 2013-05-29 | 3.938 | 653 | +16 | 0.00% | 2,571 |
| 2013-05-30 | 2013-05-28 | 4.000 | 637 | +200 | 0.00% | 2,548 |
| 2013-05-27 | 2013-05-23 | 3.875 | 437 | -320 | 0.00% | 1,693 |
| 2013-05-24 | 2013-05-22 | 3.875 | 757 | +120 | 0.00% | 2,933 |
| 2013-05-21 | 2013-05-16 | 4.000 | 637 | +160 | 0.00% | 2,548 |
| 2013-05-16 | 2013-05-14 | 3.938 | 477 | +120 | 0.00% | 1,878 |
| 2013-05-13 | 2013-05-09 | 3.875 | 357 | -320 | 0.00% | 1,383 |
| 2013-05-10 | 2013-05-08 | 3.875 | 677 | +160 | 0.00% | 2,623 |
| 2013-04-25 | 2013-04-23 | 3.938 | 517 | -160 | 0.00% | 2,036 |
| 2013-04-23 | 2013-04-19 | 4.125 | 677 | +120 | 0.00% | 2,793 |
| 2013-04-19 | 2013-04-17 | 4.000 | 557 | +40 | 0.00% | 2,228 |
| 2013-04-12 | 2013-04-10 | 3.812 | 517 | +176 | 0.00% | 1,971 |
| 2013-03-28 | 2013-03-26 | 3.875 | 341 | -320 | 0.00% | 1,321 |
| 2013-03-27 | 2013-03-25 | 4.062 | 661 | +80 | 0.00% | 2,685 |
| 2013-03-22 | 2013-03-20 | 4.125 | 581 | +80 | 0.00% | 2,397 |
| 2013-03-20 | 2013-03-18 | 3.938 | 501 | +96 | 0.00% | 1,973 |
| 2013-03-14 | 2013-03-12 | 4.625 | 405 | -272 | 0.00% | 1,873 |
| 2013-03-13 | 2013-03-11 | 4.625 | 677 | -160 | 0.00% | 3,131 |
| 2013-03-12 | 2013-03-08 | 4.562 | 837 | +265 | 0.00% | 3,819 |
| 2013-03-11 | 2013-03-07 | 4.688 | 572 | +208 | 0.00% | 2,681 |
| 2013-02-28 | 2013-02-26 | 4.812 | 364 | -320 | 0.00% | 1,752 |
| 2013-02-26 | 2013-02-22 | 4.938 | 684 | +152 | 0.00% | 3,377 |
| 2013-02-25 | 2013-02-21 | 4.938 | 532 | -320 | 0.00% | 2,627 |
| 2013-02-21 | 2013-02-19 | 5.125 | 852 | +304 | 0.00% | 4,366 |
| 2013-02-19 | 2013-02-15 | 5.062 | 548 | -224 | 0.00% | 2,774 |
| 2013-02-18 | 2013-02-14 | 5.062 | 772 | +280 | 0.00% | 3,908 |
| 2013-02-15 | 2013-02-08 | 4.875 | 492 | -160 | 0.00% | 2,398 |
| 2013-02-14 | 2013-02-07 | 4.875 | 652 | +40 | 0.00% | 3,178 |
| 2013-02-08 | 2013-02-06 | 4.938 | 612 | +24 | 0.00% | 3,022 |
| 2013-02-06 | 2013-02-04 | 4.938 | 588 | +160 | 0.00% | 2,903 |
| 2013-01-30 | 2013-01-28 | 5.188 | 428 | -320 | 0.00% | 2,220 |
| 2013-01-28 | 2013-01-24 | 5.312 | 748 | +160 | 0.00% | 3,974 |
| 2013-01-25 | 2013-01-23 | 5.125 | 588 | +40 | 0.00% | 3,014 |
| 2013-01-22 | 2013-01-18 | 5.312 | 548 | -240 | 0.00% | 2,911 |
| 2013-01-21 | 2013-01-17 | 5.312 | 788 | +368 | 0.00% | 4,186 |
| 2013-01-18 | 2013-01-16 | 5.188 | 420 | -240 | 0.00% | 2,179 |
| 2013-01-17 | 2013-01-15 | 5.188 | 660 | +270 | 0.00% | 3,424 |
| 2013-01-16 | 2013-01-14 | 5.250 | 390 | -296 | 0.00% | 2,048 |
| 2013-01-15 | 2013-01-11 | 5.188 | 686 | -80 | 0.00% | 3,559 |
| 2013-01-14 | 2013-01-10 | 5.375 | 766 | -392 | 0.00% | 4,117 |
| 2013-01-11 | 2013-01-09 | 5.562 | 1,158 | +360 | 0.01% | 6,441 |
| 2013-01-10 | 2013-01-08 | 5.562 | 798 | +360 | 0.00% | 4,439 |
| 2013-01-08 | 2013-01-04 | 5.375 | 438 | -304 | 0.00% | 2,354 |
| 2013-01-07 | 2013-01-03 | 5.375 | 742 | +160 | 0.00% | 3,988 |
| 2013-01-04 | 2013-01-02 | 5.188 | 582 | +104 | 0.00% | 3,019 |
| 2013-01-03 | 2012-12-31 | 5.250 | 478 | -240 | 0.00% | 2,510 |
| 2013-01-02 | 2012-12-27 | 5.500 | 718 | +80 | 0.00% | 3,949 |
| 2012-12-28 | 2012-12-24 | 5.312 | 638 | +16 | 0.00% | 3,389 |
| 2012-12-21 | 2012-12-19 | 5.250 | 622 | -320 | 0.00% | 3,266 |
| 2012-12-20 | 2012-12-18 | 5.250 | 942 | +336 | 0.00% | 4,946 |
| 2012-12-19 | 2012-12-17 | 5.250 | 606 | +40 | 0.00% | 3,182 |
| 2012-12-18 | 2012-12-14 | 4.688 | 566 | +144 | 0.00% | 2,653 |
| 2012-12-17 | 2012-12-13 | 4.688 | 422 | -272 | 0.00% | 1,978 |
| 2012-12-14 | 2012-12-12 | 4.688 | 694 | +160 | 0.00% | 3,253 |
| 2012-12-13 | 2012-12-11 | 4.812 | 534 | -568 | 0.00% | 2,570 |
| 2012-12-12 | 2012-12-10 | 4.812 | 1,102 | +344 | 0.00% | 5,303 |
| 2012-12-11 | 2012-12-07 | 5.000 | 758 | +160 | 0.00% | 3,790 |
| 2012-12-10 | 2012-12-06 | 4.812 | 598 | -96 | 0.00% | 2,878 |
| 2012-12-07 | 2012-12-05 | 4.938 | 694 | -440 | 0.00% | 3,427 |
| 2012-12-05 | 2012-12-03 | 5.000 | 1,134 | +376 | 0.00% | 5,670 |
| 2012-12-04 | 2012-11-30 | 5.062 | 758 | -72 | 0.00% | 3,837 |
| 2012-12-03 | 2012-11-29 | 5.125 | 830 | -24 | 0.00% | 4,254 |
| 2012-11-30 | 2012-11-28 | 5.125 | 854 | +216 | 0.00% | 4,377 |
| 2012-11-27 | 2012-11-23 | 5.375 | 638 | -40 | 0.00% | 3,429 |
| 2012-11-26 | 2012-11-22 | 5.188 | 678 | -160 | 0.00% | 3,517 |
| 2012-11-23 | 2012-11-21 | 5.062 | 838 | +80 | 0.00% | 4,242 |
| 2012-11-22 | 2012-11-20 | 5.062 | 758 | +384 | 0.00% | 3,837 |
| 2012-11-19 | 2012-11-15 | 5.125 | 374 | -320 | 0.00% | 1,917 |
| 2012-11-16 | 2012-11-14 | 5.000 | 694 | +80 | 0.00% | 3,470 |
| 2012-11-15 | 2012-11-13 | 5.125 | 614 | +4 | 0.00% | 3,147 |
| 2012-11-14 | 2012-11-12 | 5.312 | 610 | +80 | 0.00% | 3,241 |
| 2012-11-13 | 2012-11-09 | 5.375 | 530 | +80 | 0.00% | 2,849 |
| 2012-11-07 | 2012-11-05 | 5.500 | 450 | -560 | 0.00% | 2,475 |
| 2012-11-06 | 2012-11-02 | 5.562 | 1,010 | +648 | 0.00% | 5,618 |
| 2012-11-05 | 2012-11-01 | 5.375 | 362 | -320 | 0.00% | 1,946 |
| 2012-11-02 | 2012-10-31 | 5.562 | 682 | +104 | 0.00% | 3,794 |
| 2012-10-30 | 2012-10-26 | 5.688 | 578 | +80 | 0.00% | 3,287 |
| 2012-10-25 | 2012-10-22 | 5.562 | 498 | +16 | 0.00% | 2,770 |
| 2012-10-24 | 2012-10-19 | 5.500 | 482 | +64 | 0.00% | 2,651 |
| 2012-10-22 | 2012-10-18 | 5.500 | 418 | -320 | 0.00% | 2,299 |
| 2012-10-19 | 2012-10-17 | 5.438 | 738 | +192 | 0.00% | 4,013 |
| 2012-10-17 | 2012-10-15 | 5.750 | 546 | -320 | 0.00% | 3,140 |
| 2012-10-16 | 2012-10-12 | 5.438 | 866 | +240 | 0.00% | 4,709 |
| 2012-10-15 | 2012-10-11 | 5.688 | 626 | +160 | 0.00% | 3,560 |
| 2012-10-12 | 2012-10-10 | 5.875 | 466 | -320 | 0.00% | 2,738 |
| 2012-10-11 | 2012-10-09 | 5.688 | 786 | +80 | 0.00% | 4,470 |
| 2012-10-10 | 2012-10-08 | 5.938 | 706 | +160 | 0.00% | 4,192 |
| 2012-10-09 | 2012-10-05 | 6.062 | 546 | -320 | 0.00% | 3,310 |
| 2012-10-08 | 2012-10-04 | 5.938 | 866 | +27 | 0.00% | 5,142 |
| 2012-10-05 | 2012-10-03 | 6.000 | 839 | +144 | 0.00% | 5,034 |
| 2012-10-04 | 2012-09-28 | 6.125 | 695 | -192 | 0.00% | 4,257 |
| 2012-09-28 | 2012-09-26 | 5.875 | 887 | -200 | 0.00% | 5,211 |
| 2012-09-27 | 2012-09-25 | 6.125 | 1,087 | +208 | 0.00% | 6,658 |
| 2012-09-26 | 2012-09-24 | 6.562 | 879 | -120 | 0.00% | 5,768 |
| 2012-09-25 | 2012-09-21 | 6.813 | 999 | +40 | 0.00% | 6,806 |
| 2012-09-24 | 2012-09-20 | 6.688 | 959 | -944 | 0.00% | 6,413 |
| 2012-09-21 | 2012-09-19 | 6.625 | 1,903 | +992 | 0.01% | 12,607 |
| 2012-09-20 | 2012-09-18 | 5.750 | 911 | -224 | 0.00% | 5,238 |
| 2012-09-19 | 2012-09-17 | 6.375 | 1,135 | -1,842 | 0.00% | 7,236 |
| 2012-09-18 | 2012-09-14 | 6.188 | 2,977 | +2,438 | 0.01% | 18,420 |
| 2012-09-17 | 2012-09-13 | 4.188 | 539 | -320 | 0.00% | 2,257 |
| 2012-09-14 | 2012-09-12 | 4.188 | 859 | +64 | 0.00% | 3,597 |
| 2012-09-13 | 2012-09-11 | 3.875 | 795 | +160 | 0.00% | 3,081 |
| 2012-09-07 | 2012-09-05 | 3.812 | 635 | +80 | 0.00% | 2,421 |
| 2012-09-06 | 2012-09-04 | 3.938 | 555 | +80 | 0.00% | 2,185 |
| 2012-09-04 | 2012-08-31 | 4.000 | 475 | -256 | 0.00% | 1,900 |
| 2012-08-31 | 2012-08-29 | 4.375 | 731 | +160 | 0.00% | 3,198 |
| 2012-08-29 | 2012-08-27 | 4.500 | 571 | -64 | 0.00% | 2,570 |
| 2012-08-27 | 2012-08-23 | 4.750 | 635 | -320 | 0.00% | 3,016 |
| 2012-08-24 | 2012-08-22 | 4.688 | 955 | +344 | 0.00% | 4,477 |
| 2012-08-21 | 2012-08-17 | 5.000 | 611 | -320 | 0.00% | 3,055 |
| 2012-08-20 | 2012-08-16 | 5.000 | 931 | +152 | 0.00% | 4,655 |
| 2012-08-17 | 2012-08-15 | 5.062 | 779 | -960 | 0.00% | 3,944 |
| 2012-08-15 | 2012-08-13 | 5.312 | 1,739 | +128 | 0.01% | 9,238 |
| 2012-08-14 | 2012-08-10 | 5.562 | 1,611 | +280 | 0.01% | 8,961 |
| 2012-08-13 | 2012-08-09 | 5.875 | 1,331 | +852 | 0.01% | 7,820 |
| 2012-08-10 | 2012-08-08 | 5.125 | 479 | -960 | 0.00% | 2,455 |
| 2012-08-09 | 2012-08-07 | 4.750 | 1,439 | -422 | 0.01% | 6,835 |
| 2012-08-08 | 2012-08-06 | 4.750 | 1,861 | +560 | 0.01% | 8,840 |
| 2012-08-07 | 2012-08-03 | 4.875 | 1,301 | +572 | 0.01% | 6,342 |
| 2012-08-06 | 2012-08-02 | 5.000 | 729 | +83 | 0.00% | 3,645 |
| 2012-08-03 | 2012-08-01 | 5.250 | 646 | -960 | 0.00% | 3,392 |
| 2012-08-02 | 2012-07-31 | 5.312 | 1,606 | +879 | 0.01% | 8,532 |
| 2012-08-01 | 2012-07-30 | 5.312 | 727 | -608 | 0.00% | 3,862 |
| 2012-07-31 | 2012-07-27 | 5.375 | 1,335 | +400 | 0.01% | 7,176 |
| 2012-07-30 | 2012-07-26 | 5.438 | 935 | +304 | 0.00% | 5,084 |
| 2012-07-27 | 2012-07-25 | 5.625 | 631 | +104 | 0.00% | 3,549 |
| 2012-07-26 | 2012-07-24 | 5.938 | 527 | +40 | 0.00% | 3,129 |
| 2012-07-25 | 2012-07-23 | 5.938 | 487 | -320 | 0.00% | 2,892 |
| 2012-07-24 | 2012-07-20 | 6.125 | 807 | -360 | 0.00% | 4,943 |
| 2012-07-23 | 2012-07-19 | 6.312 | 1,167 | +504 | 0.01% | 7,367 |
| 2012-07-20 | 2012-07-18 | 7.062 | 663 | -1,760 | 0.00% | 4,682 |
| 2012-07-19 | 2012-07-17 | 7.875 | 2,423 | +1,108 | 0.01% | 19,081 |
| 2012-07-18 | 2012-07-16 | 6.750 | 1,315 | -590 | 0.01% | 8,876 |
| 2012-07-16 | 2012-07-12 | 8.875 | 1,905 | 0.01% | 16,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy