History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 363,125 | +0 | 0.01% | 27,598 |
| 2025-10-13 | 2025-10-09 | 0.087 | 363,125 | +0 | 0.01% | 31,592 |
| 2025-10-10 | 2025-10-08 | 0.092 | 363,125 | +0 | 0.01% | 33,408 |
| 2025-10-09 | 2025-10-06 | 0.100 | 363,125 | +0 | 0.01% | 36,312 |
| 2025-10-08 | 2025-10-03 | 0.100 | 363,125 | +0 | 0.01% | 36,312 |
| 2025-10-06 | 2025-10-02 | 0.107 | 363,125 | +0 | 0.01% | 38,854 |
| 2025-10-03 | 2025-09-30 | 0.107 | 363,125 | +0 | 0.01% | 38,854 |
| 2025-10-02 | 2025-09-29 | 0.100 | 363,125 | +0 | 0.01% | 36,312 |
| 2025-09-30 | 2025-09-26 | 0.100 | 363,125 | +0 | 0.01% | 36,312 |
| 2025-09-29 | 2025-09-25 | 0.100 | 363,125 | +0 | 0.01% | 36,312 |
| 2025-09-26 | 2025-09-24 | 0.100 | 363,125 | +0 | 0.01% | 36,312 |
| 2025-09-25 | 2025-09-23 | 0.101 | 363,125 | +0 | 0.01% | 36,676 |
| 2025-09-24 | 2025-09-22 | 0.100 | 363,125 | +0 | 0.01% | 36,312 |
| 2025-09-23 | 2025-09-19 | 0.101 | 363,125 | +0 | 0.01% | 36,676 |
| 2025-09-22 | 2025-09-18 | 0.105 | 363,125 | +0 | 0.01% | 38,128 |
| 2025-09-19 | 2025-09-17 | 0.120 | 363,125 | +0 | 0.01% | 43,575 |
| 2025-09-18 | 2025-09-16 | 0.120 | 363,125 | +0 | 0.01% | 43,575 |
| 2025-09-17 | 2025-09-15 | 0.130 | 363,125 | +0 | 0.01% | 47,206 |
| 2025-09-16 | 2025-09-12 | 0.110 | 363,125 | +0 | 0.01% | 39,944 |
| 2025-09-15 | 2025-09-11 | 0.124 | 363,125 | +0 | 0.01% | 45,028 |
| 2025-09-12 | 2025-09-10 | 0.089 | 363,125 | +0 | 0.01% | 32,318 |
| 2025-09-11 | 2025-09-09 | 0.070 | 363,125 | +0 | 0.01% | 25,419 |
| 2025-09-10 | 2025-09-08 | 0.072 | 363,125 | +0 | 0.01% | 26,145 |
| 2025-09-09 | 2025-09-05 | 0.080 | 363,125 | +0 | 0.01% | 29,050 |
| 2025-09-08 | 2025-09-04 | 0.080 | 363,125 | +0 | 0.01% | 29,050 |
| 2025-09-05 | 2025-09-03 | 0.082 | 363,125 | +0 | 0.01% | 29,776 |
| 2025-09-04 | 2025-09-02 | 0.082 | 363,125 | +0 | 0.01% | 29,776 |
| 2025-09-03 | 2025-09-01 | 0.082 | 363,125 | +0 | 0.01% | 29,776 |
| 2025-09-02 | 2025-08-29 | 0.082 | 363,125 | +0 | 0.01% | 29,776 |
| 2025-09-01 | 2025-08-28 | 0.076 | 363,125 | +0 | 0.01% | 27,598 |
| 2025-08-29 | 2025-08-27 | 0.088 | 363,125 | +0 | 0.01% | 31,955 |
| 2025-08-28 | 2025-08-26 | 0.089 | 363,125 | +0 | 0.01% | 32,318 |
| 2025-08-27 | 2025-08-25 | 0.089 | 363,125 | +0 | 0.01% | 32,318 |
| 2025-08-26 | 2025-08-22 | 0.087 | 363,125 | +0 | 0.01% | 31,592 |
| 2025-08-25 | 2025-08-21 | 0.087 | 363,125 | +0 | 0.01% | 31,592 |
| 2025-08-22 | 2025-08-20 | 0.084 | 363,125 | +0 | 0.01% | 30,503 |
| 2025-08-21 | 2025-08-19 | 0.081 | 363,125 | +0 | 0.01% | 29,413 |
| 2025-08-20 | 2025-08-18 | 0.086 | 363,125 | +0 | 0.01% | 31,229 |
| 2025-08-19 | 2025-08-15 | 0.086 | 363,125 | +0 | 0.01% | 31,229 |
| 2025-08-18 | 2025-08-14 | 0.086 | 363,125 | +0 | 0.01% | 31,229 |
| 2025-08-15 | 2025-08-13 | 0.086 | 363,125 | +0 | 0.01% | 31,229 |
| 2025-08-14 | 2025-08-12 | 0.094 | 363,125 | +0 | 0.01% | 34,134 |
| 2025-08-13 | 2025-08-11 | 0.094 | 363,125 | +0 | 0.01% | 34,134 |
| 2025-08-12 | 2025-08-08 | 0.097 | 363,125 | +0 | 0.01% | 35,223 |
| 2025-08-11 | 2025-08-07 | 0.094 | 363,125 | +0 | 0.01% | 34,134 |
| 2025-08-08 | 2025-08-06 | 0.101 | 363,125 | +0 | 0.01% | 36,676 |
| 2025-08-07 | 2025-08-05 | 0.097 | 363,125 | +0 | 0.01% | 35,223 |
| 2025-08-06 | 2025-08-04 | 0.094 | 363,125 | +0 | 0.01% | 34,134 |
| 2025-08-05 | 2025-08-01 | 0.100 | 363,125 | +0 | 0.01% | 36,312 |
| 2025-08-04 | 2025-07-31 | 0.102 | 363,125 | +0 | 0.01% | 37,039 |
| 2025-08-01 | 2025-07-30 | 0.102 | 363,125 | +0 | 0.01% | 37,039 |
| 2025-07-31 | 2025-07-29 | 0.102 | 363,125 | +0 | 0.01% | 37,039 |
| 2025-07-30 | 2025-07-28 | 0.103 | 363,125 | +0 | 0.01% | 37,402 |
| 2025-07-29 | 2025-07-25 | 0.100 | 363,125 | +0 | 0.01% | 36,312 |
| 2025-07-28 | 2025-07-24 | 0.095 | 363,125 | +0 | 0.01% | 34,497 |
| 2025-07-25 | 2025-07-23 | 0.100 | 363,125 | +0 | 0.01% | 36,312 |
| 2025-07-24 | 2025-07-22 | 0.102 | 363,125 | +0 | 0.01% | 37,039 |
| 2025-07-23 | 2025-07-21 | 0.108 | 363,125 | +0 | 0.01% | 39,218 |
| 2025-07-22 | 2025-07-18 | 0.100 | 363,125 | +0 | 0.01% | 36,312 |
| 2025-07-21 | 2025-07-17 | 0.100 | 363,125 | +0 | 0.01% | 36,312 |
| 2025-07-18 | 2025-07-16 | 0.099 | 363,125 | +0 | 0.01% | 35,949 |
| 2025-07-17 | 2025-07-15 | 0.097 | 363,125 | +0 | 0.01% | 35,223 |
| 2025-07-16 | 2025-07-14 | 0.097 | 363,125 | +0 | 0.01% | 35,223 |
| 2025-07-15 | 2025-07-11 | 0.085 | 363,125 | +0 | 0.01% | 30,866 |
| 2025-07-14 | 2025-07-10 | 0.087 | 363,125 | +0 | 0.01% | 31,592 |
| 2025-07-11 | 2025-07-09 | 0.082 | 363,125 | +0 | 0.01% | 29,776 |
| 2025-07-10 | 2025-07-08 | 0.080 | 363,125 | +0 | 0.01% | 29,050 |
| 2025-07-09 | 2025-07-07 | 0.085 | 363,125 | +0 | 0.01% | 30,866 |
| 2025-07-08 | 2025-07-04 | 0.080 | 363,125 | +0 | 0.01% | 29,050 |
| 2025-07-07 | 2025-07-03 | 0.086 | 363,125 | +0 | 0.01% | 31,229 |
| 2025-07-04 | 2025-07-02 | 0.086 | 363,125 | +0 | 0.01% | 31,229 |
| 2025-07-03 | 2025-06-30 | 0.081 | 363,125 | +0 | 0.01% | 29,413 |
| 2025-07-02 | 2025-06-27 | 0.087 | 363,125 | +0 | 0.01% | 31,592 |
| 2025-06-30 | 2025-06-26 | 0.087 | 363,125 | +0 | 0.01% | 31,592 |
| 2025-06-27 | 2025-06-25 | 0.087 | 363,125 | +0 | 0.01% | 31,592 |
| 2025-06-26 | 2025-06-24 | 0.087 | 363,125 | +0 | 0.01% | 31,592 |
| 2025-06-25 | 2025-06-23 | 0.080 | 363,125 | +0 | 0.01% | 29,050 |
| 2025-06-24 | 2025-06-20 | 0.088 | 363,125 | +0 | 0.01% | 31,955 |
| 2025-06-23 | 2025-06-19 | 0.088 | 363,125 | +0 | 0.01% | 31,955 |
| 2025-06-20 | 2025-06-18 | 0.088 | 363,125 | +0 | 0.01% | 31,955 |
| 2025-06-19 | 2025-06-17 | 0.088 | 363,125 | +0 | 0.01% | 31,955 |
| 2025-06-18 | 2025-06-16 | 0.088 | 363,125 | +0 | 0.01% | 31,955 |
| 2025-06-17 | 2025-06-13 | 0.083 | 363,125 | +0 | 0.01% | 30,139 |
| 2025-06-16 | 2025-06-12 | 0.090 | 363,125 | +0 | 0.01% | 32,681 |
| 2025-06-13 | 2025-06-11 | 0.090 | 363,125 | +0 | 0.01% | 32,681 |
| 2025-06-12 | 2025-06-10 | 0.086 | 363,125 | +0 | 0.01% | 31,229 |
| 2025-06-11 | 2025-06-09 | 0.086 | 363,125 | +0 | 0.01% | 31,229 |
| 2025-06-10 | 2025-06-06 | 0.087 | 363,125 | +0 | 0.01% | 31,592 |
| 2025-06-09 | 2025-06-05 | 0.087 | 363,125 | +0 | 0.01% | 31,592 |
| 2025-06-06 | 2025-06-04 | 0.088 | 363,125 | +0 | 0.01% | 31,955 |
| 2025-06-05 | 2025-06-03 | 0.088 | 363,125 | +0 | 0.01% | 31,955 |
| 2025-06-04 | 2025-06-02 | 0.087 | 363,125 | +0 | 0.01% | 31,592 |
| 2025-06-03 | 2025-05-30 | 0.084 | 363,125 | +0 | 0.01% | 30,503 |
| 2025-06-02 | 2025-05-29 | 0.089 | 363,125 | +0 | 0.01% | 32,318 |
| 2025-05-30 | 2025-05-28 | 0.089 | 363,125 | +0 | 0.01% | 32,318 |
| 2025-05-29 | 2025-05-27 | 0.090 | 363,125 | +0 | 0.01% | 32,681 |
| 2025-05-28 | 2025-05-26 | 0.092 | 363,125 | +0 | 0.01% | 33,408 |
| 2025-05-27 | 2025-05-23 | 0.103 | 363,125 | +0 | 0.01% | 37,402 |
| 2025-05-26 | 2025-05-22 | 0.101 | 363,125 | +0 | 0.01% | 36,676 |
| 2025-05-23 | 2025-05-21 | 0.101 | 363,125 | +0 | 0.01% | 36,676 |
| 2025-05-22 | 2025-05-20 | 0.096 | 363,125 | +0 | 0.01% | 34,860 |
| 2025-05-21 | 2025-05-19 | 0.105 | 363,125 | +0 | 0.01% | 38,128 |
| 2025-05-20 | 2025-05-16 | 0.107 | 363,125 | +0 | 0.01% | 38,854 |
| 2025-05-19 | 2025-05-15 | 0.108 | 363,125 | +0 | 0.01% | 39,218 |
| 2025-05-16 | 2025-05-14 | 0.111 | 363,125 | +0 | 0.01% | 40,307 |
| 2025-05-15 | 2025-05-13 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2025-05-14 | 2025-05-12 | 0.172 | 363,125 | +0 | 0.01% | 62,457 |
| 2025-05-13 | 2025-05-09 | 0.171 | 363,125 | +0 | 0.01% | 62,094 |
| 2025-05-12 | 2025-05-08 | 0.171 | 363,125 | +0 | 0.01% | 62,094 |
| 2025-05-09 | 2025-05-07 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-05-08 | 2025-05-06 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-05-07 | 2025-05-02 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-05-06 | 2025-04-30 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-05-02 | 2025-04-29 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-30 | 2025-04-28 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-29 | 2025-04-25 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-28 | 2025-04-24 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-25 | 2025-04-23 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-24 | 2025-04-22 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-23 | 2025-04-17 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-22 | 2025-04-16 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-17 | 2025-04-15 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-16 | 2025-04-14 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-15 | 2025-04-11 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-14 | 2025-04-10 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-11 | 2025-04-09 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-10 | 2025-04-08 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-09 | 2025-04-07 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-08 | 2025-04-03 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-07 | 2025-04-02 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-04-03 | 2025-04-01 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2025-04-02 | 2025-03-31 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2025-04-01 | 2025-03-28 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-31 | 2025-03-27 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-28 | 2025-03-26 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-27 | 2025-03-25 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-26 | 2025-03-24 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-25 | 2025-03-21 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-24 | 2025-03-20 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-21 | 2025-03-19 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-20 | 2025-03-18 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-19 | 2025-03-17 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-18 | 2025-03-14 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-17 | 2025-03-13 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-14 | 2025-03-12 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-13 | 2025-03-11 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-12 | 2025-03-10 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-11 | 2025-03-07 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2025-03-10 | 2025-03-06 | 0.177 | 363,125 | +0 | 0.01% | 64,273 |
| 2025-03-07 | 2025-03-05 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2025-03-06 | 2025-03-04 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2025-03-05 | 2025-03-03 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2025-03-04 | 2025-02-28 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2025-03-03 | 2025-02-27 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2025-02-28 | 2025-02-26 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2025-02-27 | 2025-02-25 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2025-02-26 | 2025-02-24 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2025-02-25 | 2025-02-21 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2025-02-24 | 2025-02-20 | 0.180 | 363,125 | +0 | 0.01% | 65,362 |
| 2025-02-21 | 2025-02-19 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-02-20 | 2025-02-18 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2025-02-19 | 2025-02-17 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2025-02-18 | 2025-02-14 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2025-02-17 | 2025-02-13 | 0.171 | 363,125 | +0 | 0.01% | 62,094 |
| 2025-02-14 | 2025-02-12 | 0.166 | 363,125 | +0 | 0.01% | 60,279 |
| 2025-02-13 | 2025-02-11 | 0.154 | 363,125 | +0 | 0.01% | 55,921 |
| 2025-02-12 | 2025-02-10 | 0.200 | 363,125 | +0 | 0.01% | 72,625 |
| 2025-02-11 | 2025-02-07 | 0.205 | 363,125 | +0 | 0.01% | 74,441 |
| 2025-02-10 | 2025-02-06 | 0.200 | 363,125 | +0 | 0.01% | 72,625 |
| 2025-02-07 | 2025-02-05 | 0.200 | 363,125 | +0 | 0.01% | 72,625 |
| 2025-02-06 | 2025-02-04 | 0.200 | 363,125 | +0 | 0.01% | 72,625 |
| 2025-02-05 | 2025-02-03 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-02-04 | 2025-01-28 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-02-03 | 2025-01-24 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-01-27 | 2025-01-23 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-01-24 | 2025-01-22 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-01-23 | 2025-01-21 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-01-22 | 2025-01-20 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-01-21 | 2025-01-17 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-01-20 | 2025-01-16 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-01-17 | 2025-01-15 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-01-16 | 2025-01-14 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-01-15 | 2025-01-13 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-01-14 | 2025-01-10 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-01-13 | 2025-01-09 | 0.198 | 363,125 | +0 | 0.01% | 71,899 |
| 2025-01-10 | 2025-01-08 | 0.193 | 363,125 | +0 | 0.01% | 70,083 |
| 2025-01-09 | 2025-01-07 | 0.193 | 363,125 | +0 | 0.01% | 70,083 |
| 2025-01-08 | 2025-01-06 | 0.193 | 363,125 | +0 | 0.01% | 70,083 |
| 2025-01-07 | 2025-01-03 | 0.193 | 363,125 | +0 | 0.01% | 70,083 |
| 2025-01-06 | 2025-01-02 | 0.193 | 363,125 | +0 | 0.01% | 70,083 |
| 2025-01-03 | 2024-12-31 | 0.186 | 363,125 | +0 | 0.01% | 67,541 |
| 2025-01-02 | 2024-12-27 | 0.194 | 363,125 | +0 | 0.01% | 70,446 |
| 2024-12-30 | 2024-12-24 | 0.194 | 363,125 | +0 | 0.01% | 70,446 |
| 2024-12-27 | 2024-12-20 | 0.194 | 363,125 | +0 | 0.01% | 70,446 |
| 2024-12-23 | 2024-12-19 | 0.194 | 363,125 | +0 | 0.01% | 70,446 |
| 2024-12-20 | 2024-12-18 | 0.194 | 363,125 | +0 | 0.01% | 70,446 |
| 2024-12-19 | 2024-12-17 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2024-12-18 | 2024-12-16 | 0.163 | 363,125 | +0 | 0.01% | 59,189 |
| 2024-12-17 | 2024-12-13 | 0.185 | 363,125 | +0 | 0.01% | 67,178 |
| 2024-12-16 | 2024-12-12 | 0.185 | 363,125 | +0 | 0.01% | 67,178 |
| 2024-12-13 | 2024-12-11 | 0.185 | 363,125 | +0 | 0.01% | 67,178 |
| 2024-12-12 | 2024-12-10 | 0.185 | 363,125 | +0 | 0.01% | 67,178 |
| 2024-12-11 | 2024-12-09 | 0.185 | 363,125 | +0 | 0.01% | 67,178 |
| 2024-12-10 | 2024-12-06 | 0.185 | 363,125 | +0 | 0.01% | 67,178 |
| 2024-12-09 | 2024-12-05 | 0.185 | 363,125 | +0 | 0.01% | 67,178 |
| 2024-12-06 | 2024-12-04 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2024-12-05 | 2024-12-03 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2024-12-04 | 2024-12-02 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2024-12-03 | 2024-11-29 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2024-12-02 | 2024-11-28 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2024-11-29 | 2024-11-27 | 0.179 | 363,125 | +0 | 0.01% | 64,999 |
| 2024-11-28 | 2024-11-26 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-11-27 | 2024-11-25 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-11-26 | 2024-11-22 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-11-25 | 2024-11-21 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2024-11-22 | 2024-11-20 | 0.160 | 363,125 | +0 | 0.01% | 58,100 |
| 2024-11-21 | 2024-11-19 | 0.160 | 363,125 | +0 | 0.01% | 58,100 |
| 2024-11-20 | 2024-11-18 | 0.154 | 363,125 | +0 | 0.01% | 55,921 |
| 2024-11-19 | 2024-11-15 | 0.154 | 363,125 | +0 | 0.01% | 55,921 |
| 2024-11-18 | 2024-11-14 | 0.154 | 363,125 | +0 | 0.01% | 55,921 |
| 2024-11-15 | 2024-11-13 | 0.169 | 363,125 | +0 | 0.01% | 61,368 |
| 2024-11-14 | 2024-11-12 | 0.169 | 363,125 | +0 | 0.01% | 61,368 |
| 2024-11-13 | 2024-11-11 | 0.169 | 363,125 | +0 | 0.01% | 61,368 |
| 2024-11-12 | 2024-11-08 | 0.169 | 363,125 | +0 | 0.01% | 61,368 |
| 2024-11-11 | 2024-11-07 | 0.161 | 363,125 | +0 | 0.01% | 58,463 |
| 2024-11-08 | 2024-11-06 | 0.165 | 363,125 | +0 | 0.01% | 59,916 |
| 2024-11-07 | 2024-11-05 | 0.165 | 363,125 | +0 | 0.01% | 59,916 |
| 2024-11-06 | 2024-11-04 | 0.165 | 363,125 | +0 | 0.01% | 59,916 |
| 2024-11-05 | 2024-11-01 | 0.168 | 363,125 | +0 | 0.01% | 61,005 |
| 2024-11-04 | 2024-10-31 | 0.168 | 363,125 | +0 | 0.01% | 61,005 |
| 2024-11-01 | 2024-10-30 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-31 | 2024-10-29 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-30 | 2024-10-28 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-29 | 2024-10-25 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-28 | 2024-10-24 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-25 | 2024-10-23 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-24 | 2024-10-22 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-23 | 2024-10-21 | 0.157 | 363,125 | +0 | 0.01% | 57,011 |
| 2024-10-22 | 2024-10-18 | 0.153 | 363,125 | +0 | 0.01% | 55,558 |
| 2024-10-21 | 2024-10-17 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-18 | 2024-10-16 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-17 | 2024-10-15 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-16 | 2024-10-14 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-15 | 2024-10-10 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-14 | 2024-10-09 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-10 | 2024-10-08 | 0.159 | 363,125 | +0 | 0.01% | 57,737 |
| 2024-10-09 | 2024-10-07 | 0.160 | 363,125 | +0 | 0.01% | 58,100 |
| 2024-10-08 | 2024-10-04 | 0.165 | 363,125 | +0 | 0.01% | 59,916 |
| 2024-10-07 | 2024-10-03 | 0.160 | 363,125 | +0 | 0.01% | 58,100 |
| 2024-10-04 | 2024-10-02 | 0.169 | 363,125 | +0 | 0.01% | 61,368 |
| 2024-10-03 | 2024-09-30 | 0.171 | 363,125 | +0 | 0.01% | 62,094 |
| 2024-10-02 | 2024-09-27 | 0.169 | 363,125 | +0 | 0.01% | 61,368 |
| 2024-09-30 | 2024-09-26 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-27 | 2024-09-25 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-26 | 2024-09-24 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-25 | 2024-09-23 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-24 | 2024-09-20 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-23 | 2024-09-19 | 0.175 | 363,125 | +0 | 0.01% | 63,547 |
| 2024-09-20 | 2024-09-17 | 0.178 | 363,125 | +0 | 0.01% | 64,636 |
| 2024-09-19 | 2024-09-16 | 0.178 | 363,125 | +0 | 0.01% | 64,636 |
| 2024-09-17 | 2024-09-13 | 0.178 | 363,125 | +0 | 0.01% | 64,636 |
| 2024-09-16 | 2024-09-12 | 0.184 | 363,125 | +0 | 0.01% | 66,815 |
| 2024-09-13 | 2024-09-11 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-12 | 2024-09-10 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-11 | 2024-09-09 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-10 | 2024-09-05 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-09 | 2024-09-04 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-05 | 2024-09-03 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-04 | 2024-09-02 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-03 | 2024-08-30 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-09-02 | 2024-08-29 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-08-30 | 2024-08-28 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-08-29 | 2024-08-27 | 0.174 | 363,125 | +0 | 0.01% | 63,184 |
| 2024-08-28 | 2024-08-26 | 0.177 | 363,125 | +0 | 0.01% | 64,273 |
| 2024-08-27 | 2024-08-23 | 0.177 | 363,125 | +0 | 0.01% | 64,273 |
| 2024-08-26 | 2024-08-22 | 0.177 | 363,125 | +0 | 0.01% | 64,273 |
| 2024-08-23 | 2024-08-21 | 0.180 | 363,125 | +0 | 0.01% | 65,362 |
| 2024-08-22 | 2024-08-20 | 0.180 | 363,125 | +0 | 0.01% | 65,362 |
| 2024-08-21 | 2024-08-19 | 0.180 | 363,125 | +0 | 0.01% | 65,362 |
| 2024-08-20 | 2024-08-16 | 0.145 | 363,125 | +0 | 0.01% | 52,653 |
| 2024-08-19 | 2024-08-15 | 0.138 | 363,125 | +0 | 0.01% | 50,111 |
| 2024-08-16 | 2024-08-14 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-08-15 | 2024-08-13 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-08-14 | 2024-08-12 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-08-13 | 2024-08-09 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-08-12 | 2024-08-08 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-08-09 | 2024-08-07 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-08-08 | 2024-08-06 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-08-07 | 2024-08-05 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-08-06 | 2024-08-02 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-08-05 | 2024-08-01 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-08-02 | 2024-07-31 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-08-01 | 2024-07-30 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-07-31 | 2024-07-29 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-07-30 | 2024-07-26 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-07-29 | 2024-07-25 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-07-26 | 2024-07-24 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-07-25 | 2024-07-23 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-07-24 | 2024-07-22 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-07-23 | 2024-07-19 | 0.160 | 363,125 | +0 | 0.01% | 58,100 |
| 2024-07-22 | 2024-07-18 | 0.160 | 363,125 | +0 | 0.01% | 58,100 |
| 2024-07-19 | 2024-07-17 | 0.160 | 363,125 | +0 | 0.01% | 58,100 |
| 2024-07-18 | 2024-07-16 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-07-17 | 2024-07-15 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-07-16 | 2024-07-12 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-07-15 | 2024-07-11 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-07-12 | 2024-07-10 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-07-11 | 2024-07-09 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-07-10 | 2024-07-08 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-07-09 | 2024-07-05 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-07-08 | 2024-07-04 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-07-05 | 2024-07-03 | 0.170 | 363,125 | +0 | 0.01% | 61,731 |
| 2024-07-04 | 2024-07-02 | 0.180 | 363,125 | +0 | 0.01% | 65,362 |
| 2024-07-03 | 2024-06-28 | 0.180 | 363,125 | +0 | 0.01% | 65,362 |
| 2024-07-02 | 2024-06-27 | 0.180 | 363,125 | +0 | 0.01% | 65,362 |
| 2024-06-28 | 2024-06-26 | 0.180 | 363,125 | +0 | 0.01% | 65,362 |
| 2024-06-27 | 2024-06-25 | 0.180 | 363,125 | +0 | 0.01% | 65,362 |
| 2024-06-26 | 2024-06-24 | 0.180 | 363,125 | +0 | 0.01% | 65,362 |
| 2024-06-25 | 2024-06-21 | 0.180 | 363,125 | +0 | 0.01% | 65,362 |
| 2024-06-24 | 2024-06-20 | 0.190 | 363,125 | +0 | 0.01% | 68,994 |
| 2024-06-21 | 2024-06-19 | 0.190 | 363,125 | +0 | 0.01% | 68,994 |
| 2024-06-20 | 2024-06-18 | 0.218 | 363,125 | +0 | 0.01% | 79,161 |
| 2024-06-19 | 2024-06-17 | 0.219 | 363,125 | +0 | 0.01% | 79,524 |
| 2024-06-18 | 2024-06-14 | 0.219 | 363,125 | +0 | 0.01% | 79,524 |
| 2024-06-17 | 2024-06-13 | 0.219 | 363,125 | +0 | 0.01% | 79,524 |
| 2024-06-14 | 2024-06-12 | 0.200 | 363,125 | +0 | 0.01% | 72,625 |
| 2024-06-13 | 2024-06-11 | 0.200 | 363,125 | +0 | 0.01% | 72,625 |
| 2024-06-12 | 2024-06-07 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-06-11 | 2024-06-06 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-06-07 | 2024-06-05 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-06-06 | 2024-06-04 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-06-05 | 2024-06-03 | 0.190 | 363,125 | +0 | 0.01% | 68,994 |
| 2024-06-04 | 2024-05-31 | 0.188 | 363,125 | +0 | 0.01% | 68,268 |
| 2024-06-03 | 2024-05-30 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-05-31 | 2024-05-29 | 0.220 | 363,125 | +0 | 0.01% | 79,888 |
| 2024-05-30 | 2024-05-28 | 0.220 | 363,125 | +0 | 0.01% | 79,888 |
| 2024-05-29 | 2024-05-27 | 0.220 | 363,125 | +0 | 0.01% | 79,888 |
| 2024-05-28 | 2024-05-24 | 0.220 | 363,125 | +0 | 0.01% | 79,888 |
| 2024-05-27 | 2024-05-23 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-05-24 | 2024-05-22 | 0.216 | 363,125 | +0 | 0.01% | 78,435 |
| 2024-05-23 | 2024-05-21 | 0.194 | 363,125 | +0 | 0.01% | 70,446 |
| 2024-05-22 | 2024-05-20 | 0.193 | 363,125 | +0 | 0.01% | 70,083 |
| 2024-05-21 | 2024-05-17 | 0.215 | 363,125 | +0 | 0.01% | 78,072 |
| 2024-05-20 | 2024-05-16 | 0.215 | 363,125 | +0 | 0.01% | 78,072 |
| 2024-05-17 | 2024-05-14 | 0.215 | 363,125 | +0 | 0.01% | 78,072 |
| 2024-05-16 | 2024-05-13 | 0.217 | 363,125 | +0 | 0.01% | 78,798 |
| 2024-05-14 | 2024-05-10 | 0.190 | 363,125 | +0 | 0.01% | 68,994 |
| 2024-05-13 | 2024-05-09 | 0.235 | 363,125 | +0 | 0.01% | 85,334 |
| 2024-05-10 | 2024-05-08 | 0.235 | 363,125 | +0 | 0.01% | 85,334 |
| 2024-05-09 | 2024-05-07 | 0.240 | 363,125 | +0 | 0.01% | 87,150 |
| 2024-05-08 | 2024-05-06 | 0.240 | 363,125 | +0 | 0.01% | 87,150 |
| 2024-05-07 | 2024-05-03 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-05-06 | 2024-05-02 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-05-03 | 2024-04-30 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-05-02 | 2024-04-29 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-04-30 | 2024-04-26 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-04-29 | 2024-04-25 | 0.240 | 363,125 | +0 | 0.01% | 87,150 |
| 2024-04-26 | 2024-04-24 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-04-25 | 2024-04-23 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-04-24 | 2024-04-22 | 0.152 | 363,125 | +0 | 0.01% | 55,195 |
| 2024-04-23 | 2024-04-19 | 0.200 | 363,125 | +0 | 0.01% | 72,625 |
| 2024-04-22 | 2024-04-18 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-04-19 | 2024-04-17 | 0.237 | 363,125 | +0 | 0.01% | 86,061 |
| 2024-04-18 | 2024-04-16 | 0.237 | 363,125 | +0 | 0.01% | 86,061 |
| 2024-04-17 | 2024-04-15 | 0.237 | 363,125 | +0 | 0.01% | 86,061 |
| 2024-04-16 | 2024-04-12 | 0.237 | 363,125 | +0 | 0.01% | 86,061 |
| 2024-04-15 | 2024-04-11 | 0.237 | 363,125 | +0 | 0.01% | 86,061 |
| 2024-04-12 | 2024-04-10 | 0.238 | 363,125 | +0 | 0.01% | 86,424 |
| 2024-04-11 | 2024-04-09 | 0.239 | 363,125 | +0 | 0.01% | 86,787 |
| 2024-04-10 | 2024-04-08 | 0.237 | 363,125 | +0 | 0.01% | 86,061 |
| 2024-04-09 | 2024-04-05 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-04-08 | 2024-04-03 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-04-05 | 2024-04-02 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-04-03 | 2024-03-28 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-04-02 | 2024-03-27 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-03-28 | 2024-03-26 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-03-27 | 2024-03-25 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-03-26 | 2024-03-22 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-03-25 | 2024-03-21 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-03-22 | 2024-03-20 | 0.220 | 363,125 | +0 | 0.01% | 79,888 |
| 2024-03-21 | 2024-03-19 | 0.220 | 363,125 | +0 | 0.01% | 79,888 |
| 2024-03-20 | 2024-03-18 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-03-19 | 2024-03-15 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-03-18 | 2024-03-14 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-03-15 | 2024-03-13 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-03-14 | 2024-03-12 | 0.222 | 363,125 | +0 | 0.01% | 80,614 |
| 2024-03-13 | 2024-03-11 | 0.222 | 363,125 | +0 | 0.01% | 80,614 |
| 2024-03-12 | 2024-03-08 | 0.223 | 363,125 | +0 | 0.01% | 80,977 |
| 2024-03-11 | 2024-03-07 | 0.223 | 363,125 | +0 | 0.01% | 80,977 |
| 2024-03-08 | 2024-03-06 | 0.218 | 363,125 | +0 | 0.01% | 79,161 |
| 2024-03-07 | 2024-03-05 | 0.217 | 363,125 | +0 | 0.01% | 78,798 |
| 2024-03-06 | 2024-03-04 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-03-05 | 2024-03-01 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-03-04 | 2024-02-29 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-03-01 | 2024-02-28 | 0.214 | 363,125 | +0 | 0.01% | 77,709 |
| 2024-02-29 | 2024-02-27 | 0.214 | 363,125 | +0 | 0.01% | 77,709 |
| 2024-02-28 | 2024-02-26 | 0.215 | 363,125 | +0 | 0.01% | 78,072 |
| 2024-02-27 | 2024-02-23 | 0.217 | 363,125 | +0 | 0.01% | 78,798 |
| 2024-02-26 | 2024-02-22 | 0.220 | 363,125 | +0 | 0.01% | 79,888 |
| 2024-02-23 | 2024-02-21 | 0.221 | 363,125 | +0 | 0.01% | 80,251 |
| 2024-02-22 | 2024-02-20 | 0.240 | 363,125 | +0 | 0.01% | 87,150 |
| 2024-02-21 | 2024-02-19 | 0.240 | 363,125 | +0 | 0.01% | 87,150 |
| 2024-02-20 | 2024-02-16 | 0.212 | 363,125 | +0 | 0.01% | 76,982 |
| 2024-02-19 | 2024-02-15 | 0.227 | 363,125 | +0 | 0.01% | 82,429 |
| 2024-02-16 | 2024-02-14 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-02-15 | 2024-02-09 | 0.245 | 363,125 | +0 | 0.01% | 88,966 |
| 2024-02-14 | 2024-02-07 | 0.280 | 363,125 | +0 | 0.01% | 101,675 |
| 2024-02-08 | 2024-02-06 | 0.211 | 363,125 | +0 | 0.01% | 76,619 |
| 2024-02-07 | 2024-02-05 | 0.210 | 363,125 | +0 | 0.01% | 76,256 |
| 2024-02-06 | 2024-02-02 | 0.200 | 363,125 | +0 | 0.01% | 72,625 |
| 2024-02-05 | 2024-02-01 | 0.191 | 363,125 | +0 | 0.01% | 69,357 |
| 2024-02-02 | 2024-01-31 | 0.186 | 363,125 | +0 | 0.01% | 67,541 |
| 2024-02-01 | 2024-01-30 | 0.150 | 363,125 | +0 | 0.01% | 54,469 |
| 2024-01-31 | 2024-01-29 | 0.132 | 363,125 | +0 | 0.01% | 47,932 |
| 2024-01-30 | 2024-01-26 | 0.140 | 363,125 | +0 | 0.01% | 50,838 |
| 2024-01-29 | 2024-01-25 | 0.140 | 363,125 | +0 | 0.01% | 50,838 |
| 2024-01-26 | 2024-01-24 | 0.148 | 363,125 | +0 | 0.01% | 53,742 |
| 2024-01-25 | 2024-01-23 | 0.148 | 363,125 | +0 | 0.01% | 53,742 |
| 2024-01-24 | 2024-01-22 | 0.177 | 363,125 | +0 | 0.01% | 64,273 |
| 2024-01-23 | 2024-01-19 | 0.177 | 363,125 | +0 | 0.01% | 64,273 |
| 2024-01-22 | 2024-01-18 | 0.177 | 363,125 | +0 | 0.01% | 64,273 |
| 2024-01-19 | 2024-01-17 | 0.177 | 363,125 | +0 | 0.01% | 64,273 |
| 2024-01-18 | 2024-01-16 | 0.173 | 363,125 | +0 | 0.01% | 62,821 |
| 2024-01-17 | 2024-01-15 | 0.180 | 363,125 | +0 | 0.01% | 65,362 |
| 2024-01-16 | 2024-01-12 | 0.186 | 363,125 | +0 | 0.01% | 67,541 |
| 2024-01-15 | 2024-01-11 | 0.188 | 363,125 | +0 | 0.01% | 68,268 |
| 2024-01-12 | 2024-01-10 | 0.196 | 363,125 | +0 | 0.01% | 71,172 |
| 2024-01-11 | 2024-01-09 | 0.192 | 363,125 | +0 | 0.01% | 69,720 |
| 2024-01-10 | 2024-01-08 | 0.192 | 363,125 | +0 | 0.01% | 69,720 |
| 2024-01-09 | 2024-01-05 | 0.183 | 363,125 | +0 | 0.01% | 66,452 |
| 2024-01-08 | 2024-01-04 | 0.201 | 363,125 | +0 | 0.01% | 72,988 |
| 2024-01-05 | 2024-01-03 | 0.206 | 363,125 | +0 | 0.01% | 74,804 |
| 2024-01-04 | 2024-01-02 | 0.223 | 363,125 | +0 | 0.01% | 80,977 |
| 2024-01-03 | 2023-12-29 | 0.230 | 363,125 | +0 | 0.01% | 83,519 |
| 2024-01-02 | 2023-12-28 | 0.237 | 363,125 | +0 | 0.01% | 86,061 |
| 2023-12-29 | 2023-12-27 | 0.238 | 363,125 | +0 | 0.01% | 86,424 |
| 2023-12-28 | 2023-12-22 | 0.242 | 363,125 | +0 | 0.01% | 87,876 |
| 2023-12-27 | 2023-12-21 | 0.244 | 363,125 | +0 | 0.01% | 88,602 |
| 2023-12-22 | 2023-12-20 | 0.245 | 363,125 | +0 | 0.01% | 88,966 |
| 2023-12-21 | 2023-12-19 | 0.260 | 363,125 | +0 | 0.01% | 94,412 |
| 2023-12-20 | 2023-12-18 | 0.280 | 363,125 | +0 | 0.01% | 101,675 |
| 2023-12-19 | 2023-12-15 | 0.280 | 363,125 | +0 | 0.01% | 101,675 |
| 2023-12-18 | 2023-12-14 | 0.295 | 363,125 | +0 | 0.01% | 107,122 |
| 2023-12-15 | 2023-12-13 | 0.300 | 363,125 | +0 | 0.01% | 108,938 |
| 2023-12-14 | 2023-12-12 | 0.275 | 363,125 | +0 | 0.01% | 99,859 |
| 2023-12-13 | 2023-12-11 | 0.325 | 363,125 | +0 | 0.01% | 118,016 |
| 2023-12-12 | 2023-12-08 | 0.335 | 363,125 | +0 | 0.01% | 121,647 |
| 2023-12-11 | 2023-12-07 | 0.385 | 363,125 | +0 | 0.01% | 139,803 |
| 2023-12-08 | 2023-12-06 | 0.375 | 363,125 | +0 | 0.01% | 136,172 |
| 2023-12-07 | 2023-12-05 | 0.400 | 363,125 | +0 | 0.01% | 145,250 |
| 2023-12-06 | 2023-12-04 | 0.380 | 363,125 | +0 | 0.01% | 137,988 |
| 2023-12-05 | 2023-12-01 | 0.440 | 363,125 | +0 | 0.01% | 159,775 |
| 2023-12-04 | 2023-11-30 | 0.465 | 363,125 | +0 | 0.01% | 168,853 |
| 2023-12-01 | 2023-11-29 | 0.470 | 363,125 | +0 | 0.01% | 170,669 |
| 2023-11-30 | 2023-11-28 | 0.470 | 363,125 | +0 | 0.01% | 170,669 |
| 2023-11-29 | 2023-11-27 | 0.475 | 363,125 | +0 | 0.01% | 172,484 |
| 2023-11-28 | 2023-11-24 | 0.470 | 363,125 | +0 | 0.01% | 170,669 |
| 2023-11-27 | 2023-11-23 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-11-24 | 2023-11-22 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-11-23 | 2023-11-21 | 0.455 | 363,125 | +0 | 0.01% | 165,222 |
| 2023-11-22 | 2023-11-20 | 0.410 | 363,125 | +0 | 0.01% | 148,881 |
| 2023-11-21 | 2023-11-17 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-11-20 | 2023-11-16 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-11-17 | 2023-11-15 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-11-16 | 2023-11-14 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-11-15 | 2023-11-13 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-11-14 | 2023-11-10 | 0.470 | 363,125 | +0 | 0.01% | 170,669 |
| 2023-11-13 | 2023-11-09 | 0.475 | 363,125 | +0 | 0.01% | 172,484 |
| 2023-11-10 | 2023-11-08 | 0.455 | 363,125 | +0 | 0.01% | 165,222 |
| 2023-11-09 | 2023-11-07 | 0.470 | 363,125 | +0 | 0.01% | 170,669 |
| 2023-11-08 | 2023-11-06 | 0.470 | 363,125 | +0 | 0.01% | 170,669 |
| 2023-11-07 | 2023-11-03 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-11-06 | 2023-11-02 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-11-03 | 2023-11-01 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-11-02 | 2023-10-31 | 0.485 | 363,125 | +0 | 0.01% | 176,116 |
| 2023-11-01 | 2023-10-30 | 0.490 | 363,125 | +0 | 0.01% | 177,931 |
| 2023-10-31 | 2023-10-27 | 0.490 | 363,125 | +0 | 0.01% | 177,931 |
| 2023-10-30 | 2023-10-26 | 0.490 | 363,125 | +0 | 0.01% | 177,931 |
| 2023-10-27 | 2023-10-25 | 0.490 | 363,125 | +0 | 0.01% | 177,931 |
| 2023-10-26 | 2023-10-24 | 0.485 | 363,125 | +0 | 0.01% | 176,116 |
| 2023-10-25 | 2023-10-20 | 0.475 | 363,125 | +0 | 0.01% | 172,484 |
| 2023-10-24 | 2023-10-19 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-10-20 | 2023-10-18 | 0.430 | 363,125 | +0 | 0.01% | 156,144 |
| 2023-10-19 | 2023-10-17 | 0.490 | 363,125 | +0 | 0.01% | 177,931 |
| 2023-10-18 | 2023-10-16 | 0.495 | 363,125 | +0 | 0.01% | 179,747 |
| 2023-10-17 | 2023-10-13 | 0.490 | 363,125 | +0 | 0.01% | 177,931 |
| 2023-10-16 | 2023-10-12 | 0.445 | 363,125 | +0 | 0.01% | 161,591 |
| 2023-10-13 | 2023-10-11 | 0.460 | 363,125 | +0 | 0.01% | 167,038 |
| 2023-10-12 | 2023-10-10 | 0.445 | 363,125 | +0 | 0.01% | 161,591 |
| 2023-10-11 | 2023-10-09 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-10-10 | 2023-10-06 | 0.510 | 363,125 | +0 | 0.01% | 185,194 |
| 2023-10-09 | 2023-10-05 | 0.475 | 363,125 | +0 | 0.01% | 172,484 |
| 2023-10-06 | 2023-10-04 | 0.480 | 363,125 | +0 | 0.01% | 174,300 |
| 2023-10-05 | 2023-10-03 | 0.460 | 363,125 | +0 | 0.01% | 167,038 |
| 2023-10-04 | 2023-09-29 | 0.475 | 363,125 | +0 | 0.01% | 172,484 |
| 2023-10-03 | 2023-09-28 | 0.355 | 363,125 | +0 | 0.01% | 128,909 |
| 2023-09-29 | 2023-09-27 | 0.355 | 363,125 | +0 | 0.01% | 128,909 |
| 2023-09-28 | 2023-09-26 | 0.425 | 363,125 | +0 | 0.01% | 154,328 |
| 2023-09-27 | 2023-09-25 | 0.475 | 363,125 | +0 | 0.01% | 172,484 |
| 2023-09-26 | 2023-09-22 | 0.490 | 363,125 | +0 | 0.01% | 177,931 |
| 2023-09-25 | 2023-09-21 | 0.490 | 363,125 | +0 | 0.01% | 177,931 |
| 2023-09-22 | 2023-09-20 | 0.485 | 363,125 | +0 | 0.01% | 176,116 |
| 2023-09-21 | 2023-09-19 | 0.500 | 363,125 | +0 | 0.01% | 181,562 |
| 2023-09-20 | 2023-09-18 | 0.470 | 363,125 | +0 | 0.01% | 170,669 |
| 2023-09-19 | 2023-09-15 | 0.460 | 363,125 | +0 | 0.01% | 167,038 |
| 2023-09-18 | 2023-09-14 | 0.425 | 363,125 | +0 | 0.01% | 154,328 |
| 2023-09-15 | 2023-09-13 | 0.295 | 363,125 | +0 | 0.01% | 107,122 |
| 2023-09-14 | 2023-09-12 | 0.430 | 363,125 | +0 | 0.01% | 156,144 |
| 2023-09-13 | 2023-09-11 | 0.450 | 363,125 | +0 | 0.01% | 163,406 |
| 2023-09-12 | 2023-09-07 | 0.450 | 363,125 | +0 | 0.01% | 163,406 |
| 2023-09-11 | 2023-09-06 | 0.500 | 363,125 | +0 | 0.01% | 181,562 |
| 2023-09-07 | 2023-09-05 | 0.500 | 363,125 | +0 | 0.01% | 181,562 |
| 2023-09-06 | 2023-09-04 | 0.540 | 363,125 | +0 | 0.01% | 196,088 |
| 2023-09-05 | 2023-08-31 | 0.590 | 363,125 | +0 | 0.01% | 214,244 |
| 2023-09-04 | 2023-08-30 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2023-08-31 | 2023-08-29 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2023-08-30 | 2023-08-28 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2023-08-29 | 2023-08-25 | 0.560 | 363,125 | +0 | 0.01% | 203,350 |
| 2023-08-28 | 2023-08-24 | 0.570 | 363,125 | +0 | 0.01% | 206,981 |
| 2023-08-25 | 2023-08-23 | 0.550 | 363,125 | +0 | 0.01% | 199,719 |
| 2023-08-24 | 2023-08-22 | 0.570 | 363,125 | +0 | 0.01% | 206,981 |
| 2023-08-23 | 2023-08-21 | 0.570 | 363,125 | +0 | 0.01% | 206,981 |
| 2023-08-22 | 2023-08-18 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2023-08-21 | 2023-08-17 | 0.560 | 363,125 | +0 | 0.01% | 203,350 |
| 2023-08-18 | 2023-08-16 | 0.530 | 363,125 | +0 | 0.01% | 192,456 |
| 2023-08-17 | 2023-08-15 | 0.530 | 363,125 | +0 | 0.01% | 192,456 |
| 2023-08-16 | 2023-08-14 | 0.530 | 363,125 | +0 | 0.01% | 192,456 |
| 2023-08-15 | 2023-08-11 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2023-08-14 | 2023-08-10 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2023-08-11 | 2023-08-09 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2023-08-10 | 2023-08-08 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2023-08-09 | 2023-08-07 | 0.530 | 363,125 | +0 | 0.01% | 192,456 |
| 2023-08-08 | 2023-08-04 | 0.540 | 363,125 | +0 | 0.01% | 196,088 |
| 2023-08-07 | 2023-08-03 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2023-08-04 | 2023-08-02 | 0.570 | 363,125 | +0 | 0.01% | 206,981 |
| 2023-08-03 | 2023-08-01 | 0.530 | 363,125 | +0 | 0.01% | 192,456 |
| 2023-08-02 | 2023-07-31 | 0.560 | 363,125 | +0 | 0.01% | 203,350 |
| 2023-08-01 | 2023-07-28 | 0.600 | 363,125 | +0 | 0.01% | 217,875 |
| 2023-07-31 | 2023-07-27 | 0.560 | 363,125 | +0 | 0.01% | 203,350 |
| 2023-07-28 | 2023-07-26 | 0.640 | 363,125 | +0 | 0.01% | 232,400 |
| 2023-07-27 | 2023-07-25 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-07-26 | 2023-07-24 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-07-25 | 2023-07-21 | 0.640 | 363,125 | +0 | 0.01% | 232,400 |
| 2023-07-24 | 2023-07-20 | 0.650 | 363,125 | +0 | 0.01% | 236,031 |
| 2023-07-21 | 2023-07-19 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-07-20 | 2023-07-18 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-07-19 | 2023-07-14 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-07-18 | 2023-07-13 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-07-14 | 2023-07-12 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-07-13 | 2023-07-11 | 0.600 | 363,125 | +0 | 0.01% | 217,875 |
| 2023-07-12 | 2023-07-10 | 0.560 | 363,125 | +0 | 0.01% | 203,350 |
| 2023-07-11 | 2023-07-07 | 0.540 | 363,125 | +0 | 0.01% | 196,088 |
| 2023-07-10 | 2023-07-06 | 0.540 | 363,125 | +0 | 0.01% | 196,088 |
| 2023-07-07 | 2023-07-05 | 0.540 | 363,125 | +0 | 0.01% | 196,088 |
| 2023-07-06 | 2023-07-04 | 0.450 | 363,125 | +0 | 0.01% | 163,406 |
| 2023-07-05 | 2023-07-03 | 0.520 | 363,125 | +0 | 0.01% | 188,825 |
| 2023-07-04 | 2023-06-30 | 0.510 | 363,125 | +0 | 0.01% | 185,194 |
| 2023-07-03 | 2023-06-29 | 0.510 | 363,125 | +0 | 0.01% | 185,194 |
| 2023-06-30 | 2023-06-28 | 0.500 | 363,125 | +0 | 0.01% | 181,562 |
| 2023-06-29 | 2023-06-27 | 0.495 | 363,125 | +0 | 0.01% | 179,747 |
| 2023-06-28 | 2023-06-26 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2023-06-27 | 2023-06-23 | 0.550 | 363,125 | +0 | 0.01% | 199,719 |
| 2023-06-26 | 2023-06-21 | 0.510 | 363,125 | +0 | 0.01% | 185,194 |
| 2023-06-23 | 2023-06-20 | 0.610 | 363,125 | +0 | 0.01% | 221,506 |
| 2023-06-21 | 2023-06-19 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-06-20 | 2023-06-16 | 0.500 | 363,125 | +0 | 0.01% | 181,562 |
| 2023-06-19 | 2023-06-15 | 0.520 | 363,125 | +0 | 0.01% | 188,825 |
| 2023-06-16 | 2023-06-14 | 0.500 | 363,125 | +0 | 0.01% | 181,562 |
| 2023-06-15 | 2023-06-13 | 0.490 | 363,125 | +0 | 0.01% | 177,931 |
| 2023-06-14 | 2023-06-12 | 0.500 | 363,125 | +0 | 0.01% | 181,562 |
| 2023-06-13 | 2023-06-09 | 0.485 | 363,125 | +0 | 0.01% | 176,116 |
| 2023-06-12 | 2023-06-08 | 0.510 | 363,125 | +0 | 0.01% | 185,194 |
| 2023-06-09 | 2023-06-07 | 0.500 | 363,125 | +0 | 0.01% | 181,562 |
| 2023-06-08 | 2023-06-06 | 0.560 | 363,125 | +0 | 0.01% | 203,350 |
| 2023-06-07 | 2023-06-05 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2023-06-06 | 2023-06-02 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2023-06-05 | 2023-06-01 | 0.550 | 363,125 | +0 | 0.01% | 199,719 |
| 2023-06-02 | 2023-05-31 | 0.550 | 363,125 | +0 | 0.01% | 199,719 |
| 2023-06-01 | 2023-05-30 | 0.530 | 363,125 | +0 | 0.01% | 192,456 |
| 2023-05-31 | 2023-05-29 | 0.530 | 363,125 | +0 | 0.01% | 192,456 |
| 2023-05-30 | 2023-05-25 | 0.570 | 363,125 | +0 | 0.01% | 206,981 |
| 2023-05-29 | 2023-05-24 | 0.590 | 363,125 | +0 | 0.01% | 214,244 |
| 2023-05-25 | 2023-05-23 | 0.590 | 363,125 | +0 | 0.01% | 214,244 |
| 2023-05-24 | 2023-05-22 | 0.600 | 363,125 | +0 | 0.01% | 217,875 |
| 2023-05-23 | 2023-05-19 | 0.600 | 363,125 | +0 | 0.01% | 217,875 |
| 2023-05-22 | 2023-05-18 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2023-05-19 | 2023-05-17 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2023-05-18 | 2023-05-16 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2023-05-17 | 2023-05-15 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-05-16 | 2023-05-12 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2023-05-15 | 2023-05-11 | 0.600 | 363,125 | +0 | 0.01% | 217,875 |
| 2023-05-12 | 2023-05-10 | 0.600 | 363,125 | +0 | 0.01% | 217,875 |
| 2023-05-11 | 2023-05-09 | 0.570 | 363,125 | +0 | 0.01% | 206,981 |
| 2023-05-10 | 2023-05-08 | 0.610 | 363,125 | +0 | 0.01% | 221,506 |
| 2023-05-09 | 2023-05-05 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2023-05-08 | 2023-05-04 | 0.660 | 363,125 | +0 | 0.01% | 239,662 |
| 2023-05-05 | 2023-05-03 | 0.640 | 363,125 | +0 | 0.01% | 232,400 |
| 2023-05-04 | 2023-05-02 | 0.640 | 363,125 | +0 | 0.01% | 232,400 |
| 2023-05-03 | 2023-04-28 | 0.650 | 363,125 | +0 | 0.01% | 236,031 |
| 2023-05-02 | 2023-04-27 | 0.610 | 363,125 | +0 | 0.01% | 221,506 |
| 2023-04-28 | 2023-04-26 | 0.610 | 363,125 | +0 | 0.01% | 221,506 |
| 2023-04-27 | 2023-04-25 | 0.570 | 363,125 | +0 | 0.01% | 206,981 |
| 2023-04-26 | 2023-04-24 | 0.570 | 363,125 | +0 | 0.01% | 206,981 |
| 2023-04-25 | 2023-04-21 | 0.650 | 363,125 | +0 | 0.01% | 236,031 |
| 2023-04-24 | 2023-04-20 | 0.570 | 363,125 | +0 | 0.01% | 206,981 |
| 2023-04-21 | 2023-04-19 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-04-20 | 2023-04-18 | 0.610 | 363,125 | +0 | 0.01% | 221,506 |
| 2023-04-19 | 2023-04-17 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2023-04-18 | 2023-04-14 | 0.660 | 363,125 | +0 | 0.01% | 239,662 |
| 2023-04-17 | 2023-04-13 | 0.610 | 363,125 | +0 | 0.01% | 221,506 |
| 2023-04-14 | 2023-04-12 | 0.610 | 363,125 | +0 | 0.01% | 221,506 |
| 2023-04-13 | 2023-04-11 | 0.680 | 363,125 | +0 | 0.01% | 246,925 |
| 2023-04-12 | 2023-04-06 | 0.680 | 363,125 | +0 | 0.01% | 246,925 |
| 2023-04-11 | 2023-04-04 | 0.660 | 363,125 | +0 | 0.01% | 239,662 |
| 2023-04-06 | 2023-04-03 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2023-04-04 | 2023-03-31 | 0.660 | 363,125 | +0 | 0.01% | 239,662 |
| 2023-04-03 | 2023-03-30 | 0.660 | 363,125 | +0 | 0.01% | 239,662 |
| 2023-03-31 | 2023-03-29 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-03-30 | 2023-03-28 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-03-29 | 2023-03-27 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2023-03-28 | 2023-03-24 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2023-03-27 | 2023-03-23 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2023-03-24 | 2023-03-22 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2023-03-23 | 2023-03-21 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2023-03-22 | 2023-03-20 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2023-03-21 | 2023-03-17 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2023-03-20 | 2023-03-16 | 0.600 | 363,125 | +0 | 0.01% | 217,875 |
| 2023-03-17 | 2023-03-15 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2023-03-16 | 2023-03-14 | 0.610 | 363,125 | +0 | 0.01% | 221,506 |
| 2023-03-15 | 2023-03-13 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2023-03-14 | 2023-03-10 | 0.640 | 363,125 | +0 | 0.01% | 232,400 |
| 2023-03-13 | 2023-03-09 | 0.640 | 363,125 | +0 | 0.01% | 232,400 |
| 2023-03-10 | 2023-03-08 | 0.640 | 363,125 | +0 | 0.01% | 232,400 |
| 2023-03-09 | 2023-03-07 | 0.640 | 363,125 | +0 | 0.01% | 232,400 |
| 2023-03-08 | 2023-03-06 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-03-07 | 2023-03-03 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2023-03-06 | 2023-03-02 | 0.680 | 363,125 | +0 | 0.01% | 246,925 |
| 2023-03-03 | 2023-03-01 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2023-03-02 | 2023-02-28 | 0.680 | 363,125 | +0 | 0.01% | 246,925 |
| 2023-03-01 | 2023-02-27 | 0.680 | 363,125 | +0 | 0.01% | 246,925 |
| 2023-02-28 | 2023-02-24 | 0.680 | 363,125 | +0 | 0.01% | 246,925 |
| 2023-02-27 | 2023-02-23 | 0.670 | 363,125 | +0 | 0.01% | 243,294 |
| 2023-02-24 | 2023-02-22 | 0.660 | 363,125 | +0 | 0.01% | 239,662 |
| 2023-02-23 | 2023-02-21 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2023-02-22 | 2023-02-20 | 0.660 | 363,125 | +0 | 0.01% | 239,662 |
| 2023-02-21 | 2023-02-17 | 0.680 | 363,125 | +0 | 0.01% | 246,925 |
| 2023-02-20 | 2023-02-16 | 0.680 | 363,125 | +0 | 0.01% | 246,925 |
| 2023-02-17 | 2023-02-15 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2023-02-16 | 2023-02-14 | 0.670 | 363,125 | +0 | 0.01% | 243,294 |
| 2023-02-15 | 2023-02-13 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2023-02-14 | 2023-02-10 | 0.680 | 363,125 | +0 | 0.01% | 246,925 |
| 2023-02-13 | 2023-02-09 | 0.680 | 363,125 | +0 | 0.01% | 246,925 |
| 2023-02-10 | 2023-02-08 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2023-02-09 | 2023-02-07 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2023-02-08 | 2023-02-06 | 0.680 | 363,125 | +0 | 0.01% | 246,925 |
| 2023-02-07 | 2023-02-03 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2023-02-06 | 2023-02-02 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2023-02-03 | 2023-02-01 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2023-02-02 | 2023-01-31 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2023-02-01 | 2023-01-30 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2023-01-31 | 2023-01-27 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2023-01-30 | 2023-01-26 | 0.740 | 363,125 | +0 | 0.01% | 268,712 |
| 2023-01-27 | 2023-01-20 | 0.760 | 363,125 | +0 | 0.01% | 275,975 |
| 2023-01-26 | 2023-01-19 | 0.760 | 363,125 | +0 | 0.01% | 275,975 |
| 2023-01-20 | 2023-01-18 | 0.740 | 363,125 | +0 | 0.01% | 268,712 |
| 2023-01-19 | 2023-01-17 | 0.710 | 363,125 | +0 | 0.01% | 257,819 |
| 2023-01-18 | 2023-01-16 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2023-01-17 | 2023-01-13 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2023-01-16 | 2023-01-12 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2023-01-13 | 2023-01-11 | 0.730 | 363,125 | +0 | 0.01% | 265,081 |
| 2023-01-12 | 2023-01-10 | 0.730 | 363,125 | +0 | 0.01% | 265,081 |
| 2023-01-11 | 2023-01-09 | 0.790 | 363,125 | +0 | 0.01% | 286,869 |
| 2023-01-10 | 2023-01-06 | 0.710 | 363,125 | +0 | 0.01% | 257,819 |
| 2023-01-09 | 2023-01-05 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2023-01-06 | 2023-01-04 | 0.470 | 363,125 | +0 | 0.01% | 170,669 |
| 2023-01-05 | 2023-01-03 | 0.430 | 363,125 | +0 | 0.01% | 156,144 |
| 2023-01-04 | 2022-12-30 | 0.430 | 363,125 | +0 | 0.01% | 156,144 |
| 2023-01-03 | 2022-12-29 | 0.420 | 363,125 | +0 | 0.01% | 152,512 |
| 2022-12-30 | 2022-12-28 | 0.410 | 363,125 | +0 | 0.01% | 148,881 |
| 2022-12-29 | 2022-12-23 | 0.410 | 363,125 | +0 | 0.01% | 148,881 |
| 2022-12-28 | 2022-12-22 | 0.410 | 363,125 | +0 | 0.01% | 148,881 |
| 2022-12-23 | 2022-12-21 | 0.410 | 363,125 | +0 | 0.01% | 148,881 |
| 2022-12-22 | 2022-12-20 | 0.405 | 363,125 | +0 | 0.01% | 147,066 |
| 2022-12-21 | 2022-12-19 | 0.400 | 363,125 | +0 | 0.01% | 145,250 |
| 2022-12-20 | 2022-12-16 | 0.415 | 363,125 | +0 | 0.01% | 150,697 |
| 2022-12-19 | 2022-12-15 | 0.415 | 363,125 | +0 | 0.01% | 150,697 |
| 2022-12-16 | 2022-12-14 | 0.405 | 363,125 | +0 | 0.01% | 147,066 |
| 2022-12-15 | 2022-12-13 | 0.400 | 363,125 | +0 | 0.01% | 145,250 |
| 2022-12-14 | 2022-12-12 | 0.380 | 363,125 | +0 | 0.01% | 137,988 |
| 2022-12-13 | 2022-12-09 | 0.400 | 363,125 | +0 | 0.01% | 145,250 |
| 2022-12-12 | 2022-12-08 | 0.400 | 363,125 | +0 | 0.01% | 145,250 |
| 2022-12-09 | 2022-12-07 | 0.400 | 363,125 | +0 | 0.01% | 145,250 |
| 2022-12-08 | 2022-12-06 | 0.405 | 363,125 | +0 | 0.01% | 147,066 |
| 2022-12-07 | 2022-12-05 | 0.390 | 363,125 | +0 | 0.01% | 141,619 |
| 2022-12-06 | 2022-12-02 | 0.370 | 363,125 | +0 | 0.01% | 134,356 |
| 2022-12-05 | 2022-12-01 | 0.405 | 363,125 | +0 | 0.01% | 147,066 |
| 2022-12-02 | 2022-11-30 | 0.400 | 363,125 | +0 | 0.01% | 145,250 |
| 2022-12-01 | 2022-11-29 | 0.405 | 363,125 | +0 | 0.01% | 147,066 |
| 2022-11-30 | 2022-11-28 | 0.395 | 363,125 | +0 | 0.01% | 143,434 |
| 2022-11-29 | 2022-11-25 | 0.445 | 363,125 | +0 | 0.01% | 161,591 |
| 2022-11-28 | 2022-11-24 | 0.450 | 363,125 | +0 | 0.01% | 163,406 |
| 2022-11-25 | 2022-11-23 | 0.430 | 363,125 | +0 | 0.01% | 156,144 |
| 2022-11-24 | 2022-11-22 | 0.370 | 363,125 | +0 | 0.01% | 134,356 |
| 2022-11-23 | 2022-11-21 | 0.390 | 363,125 | +0 | 0.01% | 141,619 |
| 2022-11-22 | 2022-11-18 | 0.400 | 363,125 | +0 | 0.01% | 145,250 |
| 2022-11-21 | 2022-11-17 | 0.395 | 363,125 | +0 | 0.01% | 143,434 |
| 2022-11-18 | 2022-11-16 | 0.395 | 363,125 | +0 | 0.01% | 143,434 |
| 2022-11-17 | 2022-11-15 | 0.410 | 363,125 | +0 | 0.01% | 148,881 |
| 2022-11-16 | 2022-11-14 | 0.415 | 363,125 | +0 | 0.01% | 150,697 |
| 2022-11-15 | 2022-11-11 | 0.410 | 363,125 | +0 | 0.01% | 148,881 |
| 2022-11-14 | 2022-11-10 | 0.435 | 363,125 | +0 | 0.01% | 157,959 |
| 2022-11-11 | 2022-11-09 | 0.435 | 363,125 | +0 | 0.01% | 157,959 |
| 2022-11-10 | 2022-11-08 | 0.435 | 363,125 | +0 | 0.01% | 157,959 |
| 2022-11-09 | 2022-11-07 | 0.470 | 363,125 | +0 | 0.01% | 170,669 |
| 2022-11-08 | 2022-11-04 | 0.440 | 363,125 | +0 | 0.01% | 159,775 |
| 2022-11-07 | 2022-11-03 | 0.440 | 363,125 | +0 | 0.01% | 159,775 |
| 2022-11-04 | 2022-11-02 | 0.430 | 363,125 | +0 | 0.01% | 156,144 |
| 2022-11-03 | 2022-11-01 | 0.495 | 363,125 | +0 | 0.01% | 179,747 |
| 2022-11-02 | 2022-10-31 | 0.510 | 363,125 | +0 | 0.01% | 185,194 |
| 2022-11-01 | 2022-10-28 | 0.540 | 363,125 | +0 | 0.01% | 196,088 |
| 2022-10-31 | 2022-10-27 | 0.520 | 363,125 | +0 | 0.01% | 188,825 |
| 2022-10-28 | 2022-10-26 | 0.520 | 363,125 | +0 | 0.01% | 188,825 |
| 2022-10-27 | 2022-10-25 | 0.530 | 363,125 | +0 | 0.01% | 192,456 |
| 2022-10-26 | 2022-10-24 | 0.540 | 363,125 | +0 | 0.01% | 196,088 |
| 2022-10-25 | 2022-10-21 | 0.550 | 363,125 | +0 | 0.01% | 199,719 |
| 2022-10-24 | 2022-10-20 | 0.510 | 363,125 | +0 | 0.01% | 185,194 |
| 2022-10-21 | 2022-10-19 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2022-10-20 | 2022-10-18 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2022-10-19 | 2022-10-17 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2022-10-18 | 2022-10-14 | 0.600 | 363,125 | +0 | 0.01% | 217,875 |
| 2022-10-17 | 2022-10-13 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2022-10-14 | 2022-10-12 | 0.610 | 363,125 | +0 | 0.01% | 221,506 |
| 2022-10-13 | 2022-10-11 | 0.610 | 363,125 | +0 | 0.01% | 221,506 |
| 2022-10-12 | 2022-10-10 | 0.650 | 363,125 | +0 | 0.01% | 236,031 |
| 2022-10-11 | 2022-10-07 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2022-10-10 | 2022-10-06 | 0.600 | 363,125 | +0 | 0.01% | 217,875 |
| 2022-10-07 | 2022-10-05 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2022-10-06 | 2022-10-03 | 0.640 | 363,125 | +0 | 0.01% | 232,400 |
| 2022-10-05 | 2022-09-30 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2022-10-03 | 2022-09-29 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2022-09-30 | 2022-09-28 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2022-09-29 | 2022-09-27 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2022-09-28 | 2022-09-26 | 0.640 | 363,125 | +0 | 0.01% | 232,400 |
| 2022-09-27 | 2022-09-23 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2022-09-26 | 2022-09-22 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2022-09-23 | 2022-09-21 | 0.620 | 363,125 | +0 | 0.01% | 225,138 |
| 2022-09-22 | 2022-09-20 | 0.650 | 363,125 | +0 | 0.01% | 236,031 |
| 2022-09-21 | 2022-09-19 | 0.650 | 363,125 | +0 | 0.01% | 236,031 |
| 2022-09-20 | 2022-09-16 | 0.660 | 363,125 | +0 | 0.01% | 239,662 |
| 2022-09-19 | 2022-09-15 | 0.650 | 363,125 | +0 | 0.01% | 236,031 |
| 2022-09-16 | 2022-09-14 | 0.630 | 363,125 | +0 | 0.01% | 228,769 |
| 2022-09-15 | 2022-09-13 | 0.580 | 363,125 | +0 | 0.01% | 210,612 |
| 2022-09-14 | 2022-09-09 | 0.770 | 363,125 | +0 | 0.01% | 279,606 |
| 2022-09-13 | 2022-09-08 | 0.730 | 363,125 | +0 | 0.01% | 265,081 |
| 2022-09-09 | 2022-09-07 | 0.780 | 363,125 | +0 | 0.01% | 283,238 |
| 2022-09-08 | 2022-09-06 | 0.770 | 363,125 | +0 | 0.01% | 279,606 |
| 2022-09-07 | 2022-09-05 | 0.770 | 363,125 | +0 | 0.01% | 279,606 |
| 2022-09-06 | 2022-09-02 | 0.790 | 363,125 | +0 | 0.01% | 286,869 |
| 2022-09-05 | 2022-09-01 | 0.780 | 363,125 | +0 | 0.01% | 283,238 |
| 2022-09-02 | 2022-08-31 | 0.800 | 363,125 | +0 | 0.01% | 290,500 |
| 2022-09-01 | 2022-08-30 | 0.790 | 363,125 | +0 | 0.01% | 286,869 |
| 2022-08-31 | 2022-08-29 | 0.830 | 363,125 | +0 | 0.01% | 301,394 |
| 2022-08-30 | 2022-08-26 | 0.820 | 363,125 | +0 | 0.01% | 297,762 |
| 2022-08-29 | 2022-08-25 | 0.830 | 363,125 | +0 | 0.01% | 301,394 |
| 2022-08-26 | 2022-08-24 | 0.820 | 363,125 | +0 | 0.01% | 297,762 |
| 2022-08-25 | 2022-08-23 | 0.840 | 363,125 | +0 | 0.01% | 305,025 |
| 2022-08-24 | 2022-08-22 | 0.790 | 363,125 | +0 | 0.01% | 286,869 |
| 2022-08-23 | 2022-08-19 | 0.800 | 363,125 | +0 | 0.01% | 290,500 |
| 2022-08-22 | 2022-08-18 | 0.830 | 363,125 | +0 | 0.01% | 301,394 |
| 2022-08-19 | 2022-08-17 | 0.840 | 363,125 | +0 | 0.01% | 305,025 |
| 2022-08-18 | 2022-08-16 | 0.770 | 363,125 | +0 | 0.01% | 279,606 |
| 2022-08-17 | 2022-08-15 | 0.820 | 363,125 | +0 | 0.01% | 297,762 |
| 2022-08-16 | 2022-08-12 | 0.830 | 363,125 | +0 | 0.01% | 301,394 |
| 2022-08-15 | 2022-08-11 | 0.840 | 363,125 | +0 | 0.01% | 305,025 |
| 2022-08-12 | 2022-08-10 | 0.780 | 363,125 | +0 | 0.01% | 283,238 |
| 2022-08-11 | 2022-08-09 | 0.800 | 363,125 | +0 | 0.01% | 290,500 |
| 2022-08-10 | 2022-08-08 | 0.780 | 363,125 | +0 | 0.01% | 283,238 |
| 2022-08-09 | 2022-08-05 | 0.730 | 363,125 | +0 | 0.01% | 265,081 |
| 2022-08-08 | 2022-08-04 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2022-08-05 | 2022-08-03 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2022-08-04 | 2022-08-02 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2022-08-03 | 2022-08-01 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2022-08-02 | 2022-07-29 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2022-08-01 | 2022-07-28 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2022-07-29 | 2022-07-27 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2022-07-28 | 2022-07-26 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2022-07-27 | 2022-07-25 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2022-07-26 | 2022-07-22 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2022-07-25 | 2022-07-21 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2022-07-22 | 2022-07-20 | 0.670 | 363,125 | +0 | 0.01% | 243,294 |
| 2022-07-21 | 2022-07-19 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2022-07-20 | 2022-07-18 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2022-07-19 | 2022-07-15 | 0.680 | 363,125 | +0 | 0.01% | 246,925 |
| 2022-07-18 | 2022-07-14 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2022-07-15 | 2022-07-13 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2022-07-14 | 2022-07-12 | 0.750 | 363,125 | +0 | 0.01% | 272,344 |
| 2022-07-13 | 2022-07-11 | 0.750 | 363,125 | +0 | 0.01% | 272,344 |
| 2022-07-12 | 2022-07-08 | 0.740 | 363,125 | +0 | 0.01% | 268,712 |
| 2022-07-11 | 2022-07-07 | 0.740 | 363,125 | +0 | 0.01% | 268,712 |
| 2022-07-08 | 2022-07-06 | 0.750 | 363,125 | +0 | 0.01% | 272,344 |
| 2022-07-07 | 2022-07-05 | 0.730 | 363,125 | +0 | 0.01% | 265,081 |
| 2022-07-06 | 2022-07-04 | 0.730 | 363,125 | +0 | 0.01% | 265,081 |
| 2022-07-05 | 2022-06-30 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2022-07-04 | 2022-06-29 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2022-06-30 | 2022-06-28 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2022-06-29 | 2022-06-27 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2022-06-28 | 2022-06-24 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2022-06-27 | 2022-06-23 | 0.690 | 363,125 | +0 | 0.01% | 250,556 |
| 2022-06-24 | 2022-06-22 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2022-06-23 | 2022-06-21 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2022-06-22 | 2022-06-20 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2022-06-21 | 2022-06-17 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2022-06-20 | 2022-06-16 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2022-06-17 | 2022-06-15 | 0.740 | 363,125 | +0 | 0.01% | 268,712 |
| 2022-06-16 | 2022-06-14 | 0.700 | 363,125 | +0 | 0.01% | 254,187 |
| 2022-06-15 | 2022-06-13 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2022-06-14 | 2022-06-10 | 0.730 | 363,125 | +0 | 0.01% | 265,081 |
| 2022-06-13 | 2022-06-09 | 0.730 | 363,125 | +0 | 0.01% | 265,081 |
| 2022-06-10 | 2022-06-08 | 0.720 | 363,125 | +0 | 0.01% | 261,450 |
| 2022-06-09 | 2022-06-07 | 0.750 | 363,125 | +0 | 0.01% | 272,344 |
| 2022-06-08 | 2022-06-06 | 0.780 | 363,125 | +0 | 0.01% | 283,238 |
| 2022-06-07 | 2022-06-02 | 0.790 | 363,125 | +0 | 0.01% | 286,869 |
| 2022-06-06 | 2022-06-01 | 0.810 | 363,125 | +0 | 0.01% | 294,131 |
| 2022-06-02 | 2022-05-31 | 0.820 | 363,125 | +0 | 0.01% | 297,762 |
| 2022-06-01 | 2022-05-30 | 0.810 | 363,125 | +0 | 0.01% | 294,131 |
| 2022-05-31 | 2022-05-27 | 0.820 | 363,125 | +0 | 0.01% | 297,762 |
| 2022-05-30 | 2022-05-26 | 0.800 | 363,125 | +0 | 0.01% | 290,500 |
| 2022-05-27 | 2022-05-25 | 0.840 | 363,125 | +0 | 0.01% | 305,025 |
| 2022-05-26 | 2022-05-24 | 0.880 | 363,125 | +0 | 0.01% | 319,550 |
| 2022-05-25 | 2022-05-23 | 0.900 | 363,125 | +0 | 0.01% | 326,812 |
| 2022-05-24 | 2022-05-20 | 0.880 | 363,125 | +0 | 0.01% | 319,550 |
| 2022-05-23 | 2022-05-19 | 0.870 | 363,125 | +0 | 0.01% | 315,919 |
| 2022-05-20 | 2022-05-18 | 0.840 | 363,125 | +0 | 0.01% | 305,025 |
| 2022-05-19 | 2022-05-17 | 0.840 | 363,125 | +0 | 0.01% | 305,025 |
| 2022-05-18 | 2022-05-16 | 0.890 | 363,125 | +0 | 0.01% | 323,181 |
| 2022-05-17 | 2022-05-13 | 0.900 | 363,125 | +0 | 0.01% | 326,812 |
| 2022-05-16 | 2022-05-12 | 0.950 | 363,125 | +0 | 0.01% | 344,969 |
| 2022-05-13 | 2022-05-11 | 0.950 | 363,125 | +0 | 0.01% | 344,969 |
| 2022-05-12 | 2022-05-10 | 0.880 | 363,125 | +0 | 0.01% | 319,550 |
| 2022-05-11 | 2022-05-06 | 0.890 | 363,125 | +0 | 0.01% | 323,181 |
| 2022-05-10 | 2022-05-05 | 0.900 | 363,125 | +0 | 0.01% | 326,812 |
| 2022-05-06 | 2022-05-04 | 0.900 | 363,125 | +0 | 0.01% | 326,812 |
| 2022-05-05 | 2022-05-03 | 0.910 | 363,125 | +0 | 0.01% | 330,444 |
| 2022-05-04 | 2022-04-29 | 0.890 | 363,125 | +0 | 0.01% | 323,181 |
| 2022-05-03 | 2022-04-28 | 0.910 | 363,125 | +0 | 0.01% | 330,444 |
| 2022-04-29 | 2022-04-27 | 0.910 | 363,125 | +0 | 0.01% | 330,444 |
| 2022-04-28 | 2022-04-26 | 0.910 | 363,125 | +0 | 0.01% | 330,444 |
| 2022-04-27 | 2022-04-25 | 0.900 | 363,125 | +0 | 0.01% | 326,812 |
| 2022-04-26 | 2022-04-22 | 0.900 | 363,125 | +0 | 0.01% | 326,812 |
| 2022-04-25 | 2022-04-21 | 0.910 | 363,125 | +0 | 0.01% | 330,444 |
| 2022-04-22 | 2022-04-20 | 0.950 | 363,125 | +0 | 0.01% | 344,969 |
| 2022-04-21 | 2022-04-19 | 0.920 | 363,125 | +0 | 0.01% | 334,075 |
| 2022-04-20 | 2022-04-14 | 0.920 | 363,125 | +0 | 0.01% | 334,075 |
| 2022-04-19 | 2022-04-13 | 0.930 | 363,125 | +0 | 0.01% | 337,706 |
| 2022-04-14 | 2022-04-12 | 0.940 | 363,125 | +0 | 0.01% | 341,338 |
| 2022-04-13 | 2022-04-11 | 0.920 | 363,125 | +0 | 0.01% | 334,075 |
| 2022-04-12 | 2022-04-08 | 0.900 | 363,125 | +0 | 0.01% | 326,812 |
| 2022-04-11 | 2022-04-07 | 0.890 | 363,125 | +0 | 0.01% | 323,181 |
| 2022-04-08 | 2022-04-06 | 0.980 | 363,125 | +0 | 0.01% | 355,862 |
| 2022-04-07 | 2022-04-04 | 0.910 | 363,125 | +0 | 0.01% | 330,444 |
| 2022-04-06 | 2022-04-01 | 0.910 | 363,125 | +0 | 0.01% | 330,444 |
| 2022-04-04 | 2022-03-31 | 0.920 | 363,125 | +0 | 0.01% | 334,075 |
| 2022-04-01 | 2022-03-30 | 0.930 | 363,125 | +0 | 0.01% | 337,706 |
| 2022-03-31 | 2022-03-29 | 0.950 | 363,125 | +0 | 0.01% | 344,969 |
| 2022-03-30 | 2022-03-28 | 0.930 | 363,125 | +0 | 0.01% | 337,706 |
| 2022-03-29 | 2022-03-25 | 0.950 | 363,125 | +0 | 0.01% | 344,969 |
| 2022-03-28 | 2022-03-24 | 0.980 | 363,125 | +0 | 0.01% | 355,862 |
| 2022-03-25 | 2022-03-23 | 0.970 | 363,125 | +0 | 0.01% | 352,231 |
| 2022-03-24 | 2022-03-22 | 0.990 | 363,125 | +0 | 0.01% | 359,494 |
| 2022-03-23 | 2022-03-21 | 0.900 | 363,125 | +0 | 0.01% | 326,812 |
| 2022-03-22 | 2022-03-18 | 0.870 | 363,125 | +0 | 0.01% | 315,919 |
| 2022-03-21 | 2022-03-17 | 0.900 | 363,125 | +0 | 0.01% | 326,812 |
| 2022-03-18 | 2022-03-16 | 0.900 | 363,125 | +0 | 0.01% | 326,812 |
| 2022-03-17 | 2022-03-15 | 0.890 | 363,125 | +0 | 0.01% | 323,181 |
| 2022-03-16 | 2022-03-14 | 0.950 | 363,125 | +0 | 0.01% | 344,969 |
| 2022-03-15 | 2022-03-11 | 0.950 | 363,125 | +0 | 0.01% | 344,969 |
| 2022-03-14 | 2022-03-10 | 0.980 | 363,125 | +0 | 0.01% | 355,862 |
| 2022-03-11 | 2022-03-09 | 0.880 | 363,125 | +0 | 0.01% | 319,550 |
| 2022-03-10 | 2022-03-08 | 0.910 | 363,125 | +0 | 0.01% | 330,444 |
| 2022-03-09 | 2022-03-07 | 0.800 | 363,125 | +0 | 0.01% | 290,500 |
| 2022-03-08 | 2022-03-04 | 0.800 | 363,125 | +0 | 0.01% | 290,500 |
| 2022-03-07 | 2022-03-03 | 0.800 | 363,125 | +0 | 0.01% | 290,500 |
| 2022-03-04 | 2022-03-02 | 0.820 | 363,125 | +0 | 0.01% | 297,762 |
| 2022-03-03 | 2022-03-01 | 0.840 | 363,125 | +0 | 0.01% | 305,025 |
| 2022-03-02 | 2022-02-28 | 0.840 | 363,125 | +0 | 0.01% | 305,025 |
| 2022-03-01 | 2022-02-25 | 0.870 | 363,125 | +0 | 0.01% | 315,919 |
| 2022-02-28 | 2022-02-24 | 0.890 | 363,125 | +0 | 0.01% | 323,181 |
| 2022-02-25 | 2022-02-23 | 0.870 | 363,125 | +0 | 0.01% | 315,919 |
| 2022-02-24 | 2022-02-22 | 0.830 | 363,125 | +0 | 0.01% | 301,394 |
| 2022-02-23 | 2022-02-21 | 0.850 | 363,125 | +0 | 0.01% | 308,656 |
| 2022-02-22 | 2022-02-18 | 0.920 | 363,125 | +0 | 0.01% | 334,075 |
| 2022-02-21 | 2022-02-17 | 0.960 | 363,125 | +0 | 0.01% | 348,600 |
| 2022-02-18 | 2022-02-16 | 0.970 | 363,125 | +0 | 0.01% | 352,231 |
| 2022-02-17 | 2022-02-15 | 0.960 | 363,125 | +0 | 0.01% | 348,600 |
| 2022-02-16 | 2022-02-14 | 1.000 | 363,125 | +0 | 0.01% | 363,125 |
| 2022-02-15 | 2022-02-11 | 1.020 | 363,125 | +0 | 0.01% | 370,388 |
| 2022-02-14 | 2022-02-10 | 1.020 | 363,125 | +0 | 0.01% | 370,388 |
| 2022-02-11 | 2022-02-09 | 0.990 | 363,125 | +0 | 0.01% | 359,494 |
| 2022-02-10 | 2022-02-08 | 1.030 | 363,125 | +0 | 0.01% | 374,019 |
| 2022-02-09 | 2022-02-07 | 1.040 | 363,125 | +0 | 0.01% | 377,650 |
| 2022-02-08 | 2022-02-04 | 1.070 | 363,125 | +0 | 0.01% | 388,544 |
| 2022-02-07 | 2022-01-31 | 1.050 | 363,125 | +0 | 0.01% | 381,281 |
| 2022-02-04 | 2022-01-27 | 1.000 | 363,125 | +0 | 0.01% | 363,125 |
| 2022-01-28 | 2022-01-26 | 1.010 | 363,125 | +0 | 0.01% | 366,756 |
| 2022-01-27 | 2022-01-25 | 1.030 | 363,125 | +0 | 0.01% | 374,019 |
| 2022-01-26 | 2022-01-24 | 1.070 | 363,125 | +0 | 0.01% | 388,544 |
| 2022-01-25 | 2022-01-21 | 1.080 | 363,125 | +0 | 0.01% | 392,175 |
| 2022-01-24 | 2022-01-20 | 1.050 | 363,125 | +0 | 0.01% | 381,281 |
| 2022-01-21 | 2022-01-19 | 1.050 | 363,125 | +0 | 0.01% | 381,281 |
| 2022-01-20 | 2022-01-18 | 1.050 | 363,125 | +0 | 0.01% | 381,281 |
| 2022-01-19 | 2022-01-17 | 1.050 | 363,125 | +0 | 0.01% | 381,281 |
| 2022-01-18 | 2022-01-14 | 1.030 | 363,125 | +0 | 0.01% | 374,019 |
| 2022-01-17 | 2022-01-13 | 1.080 | 363,125 | +0 | 0.01% | 392,175 |
| 2022-01-14 | 2022-01-12 | 1.100 | 363,125 | +0 | 0.01% | 399,438 |
| 2022-01-13 | 2022-01-11 | 1.040 | 363,125 | +0 | 0.01% | 377,650 |
| 2022-01-12 | 2022-01-10 | 1.130 | 363,125 | +0 | 0.01% | 410,331 |
| 2022-01-11 | 2022-01-07 | 1.140 | 363,125 | +0 | 0.01% | 413,962 |
| 2022-01-10 | 2022-01-06 | 1.240 | 363,125 | +0 | 0.01% | 450,275 |
| 2022-01-07 | 2022-01-05 | 1.300 | 363,125 | +0 | 0.01% | 472,062 |
| 2022-01-06 | 2022-01-04 | 1.290 | 363,125 | +0 | 0.01% | 468,431 |
| 2022-01-05 | 2022-01-03 | 1.330 | 363,125 | +0 | 0.01% | 482,956 |
| 2022-01-04 | 2021-12-31 | 1.320 | 363,125 | +0 | 0.01% | 479,325 |
| 2022-01-03 | 2021-12-29 | 1.290 | 363,125 | +0 | 0.01% | 468,431 |
| 2021-12-30 | 2021-12-28 | 1.280 | 363,125 | +0 | 0.01% | 464,800 |
| 2021-12-29 | 2021-12-24 | 1.200 | 363,125 | +0 | 0.01% | 435,750 |
| 2021-12-28 | 2021-12-22 | 1.470 | 363,125 | +0 | 0.01% | 533,794 |
| 2021-12-23 | 2021-12-21 | 1.490 | 363,125 | +0 | 0.01% | 541,056 |
| 2021-12-22 | 2021-12-20 | 1.500 | 363,125 | +0 | 0.01% | 544,688 |
| 2021-12-21 | 2021-12-17 | 1.500 | 363,125 | +0 | 0.01% | 544,688 |
| 2021-12-20 | 2021-12-16 | 1.510 | 363,125 | +0 | 0.01% | 548,319 |
| 2021-12-17 | 2021-12-15 | 1.580 | 363,125 | +0 | 0.01% | 573,738 |
| 2021-12-16 | 2021-12-14 | 1.600 | 363,125 | +0 | 0.01% | 581,000 |
| 2021-12-15 | 2021-12-13 | 1.580 | 363,125 | +0 | 0.01% | 573,738 |
| 2021-12-14 | 2021-12-10 | 1.590 | 363,125 | +0 | 0.01% | 577,369 |
| 2021-12-13 | 2021-12-09 | 1.610 | 363,125 | +0 | 0.01% | 584,631 |
| 2021-12-10 | 2021-12-08 | 1.620 | 363,125 | +0 | 0.01% | 588,262 |
| 2021-12-09 | 2021-12-07 | 1.600 | 363,125 | +0 | 0.01% | 581,000 |
| 2021-12-08 | 2021-12-06 | 1.630 | 363,125 | +0 | 0.01% | 591,894 |
| 2021-12-07 | 2021-12-03 | 1.620 | 363,125 | +0 | 0.01% | 588,262 |
| 2021-12-06 | 2021-12-02 | 1.640 | 363,125 | +0 | 0.01% | 595,525 |
| 2021-12-03 | 2021-12-01 | 1.690 | 363,125 | +0 | 0.01% | 613,681 |
| 2021-12-02 | 2021-11-30 | 1.520 | 363,125 | +0 | 0.01% | 551,950 |
| 2021-12-01 | 2021-11-29 | 1.500 | 363,125 | +0 | 0.01% | 544,688 |
| 2021-11-30 | 2021-11-26 | 1.510 | 363,125 | +0 | 0.01% | 548,319 |
| 2021-11-29 | 2021-11-25 | 1.500 | 363,125 | +0 | 0.01% | 544,688 |
| 2021-11-26 | 2021-11-24 | 1.520 | 363,125 | +0 | 0.01% | 551,950 |
| 2021-11-25 | 2021-11-23 | 1.160 | 363,125 | +0 | 0.01% | 421,225 |
| 2021-11-24 | 2021-11-22 | 1.160 | 363,125 | +0 | 0.01% | 421,225 |
| 2021-11-23 | 2021-11-19 | 1.170 | 363,125 | +0 | 0.01% | 424,856 |
| 2021-11-22 | 2021-11-18 | 1.150 | 363,125 | +0 | 0.01% | 417,594 |
| 2021-11-19 | 2021-11-17 | 1.130 | 363,125 | +0 | 0.01% | 410,331 |
| 2021-11-18 | 2021-11-16 | 1.110 | 363,125 | +0 | 0.01% | 403,069 |
| 2021-11-17 | 2021-11-15 | 1.100 | 363,125 | +0 | 0.01% | 399,438 |
| 2021-11-16 | 2021-11-12 | 1.120 | 363,125 | +0 | 0.01% | 406,700 |
| 2021-11-15 | 2021-11-11 | 1.110 | 363,125 | +0 | 0.01% | 403,069 |
| 2021-11-12 | 2021-11-10 | 1.130 | 363,125 | +0 | 0.01% | 410,331 |
| 2021-11-11 | 2021-11-09 | 1.110 | 363,125 | +0 | 0.01% | 403,069 |
| 2021-11-10 | 2021-11-08 | 0.970 | 363,125 | +0 | 0.01% | 352,231 |
| 2021-11-09 | 2021-11-05 | 0.930 | 363,125 | +0 | 0.01% | 337,706 |
| 2021-11-08 | 2021-11-04 | 0.920 | 363,125 | +0 | 0.01% | 334,075 |
| 2021-11-05 | 2021-11-03 | 0.920 | 363,125 | +0 | 0.01% | 334,075 |
| 2021-11-04 | 2021-11-02 | 0.910 | 363,125 | +0 | 0.01% | 330,444 |
| 2021-11-03 | 2021-11-01 | 0.950 | 363,125 | +0 | 0.01% | 344,969 |
| 2021-11-02 | 2021-10-29 | 0.930 | 363,125 | +0 | 0.01% | 337,706 |
| 2021-11-01 | 2021-10-28 | 0.930 | 363,125 | +0 | 0.01% | 337,706 |
| 2021-10-29 | 2021-10-27 | 0.930 | 363,125 | +0 | 0.01% | 337,706 |
| 2021-10-28 | 2021-10-26 | 0.930 | 363,125 | +0 | 0.01% | 337,706 |
| 2021-10-27 | 2021-10-25 | 0.890 | 363,125 | +0 | 0.01% | 323,181 |
| 2021-10-26 | 2021-10-22 | 0.880 | 363,125 | +0 | 0.01% | 319,550 |
| 2021-10-25 | 2021-10-21 | 0.890 | 363,125 | +0 | 0.01% | 323,181 |
| 2021-10-22 | 2021-10-20 | 0.870 | 363,125 | +0 | 0.01% | 315,919 |
| 2021-10-21 | 2021-10-19 | 0.850 | 363,125 | +0 | 0.01% | 308,656 |
| 2021-10-20 | 2021-10-18 | 0.830 | 363,125 | +0 | 0.01% | 301,394 |
| 2021-10-19 | 2021-10-15 | 0.800 | 363,125 | +0 | 0.01% | 290,500 |
| 2021-10-18 | 2021-10-12 | 0.810 | 363,125 | +0 | 0.01% | 294,131 |
| 2021-10-15 | 2021-10-11 | 0.820 | 363,125 | +0 | 0.01% | 297,762 |
| 2021-10-12 | 2021-10-08 | 0.800 | 363,125 | +0 | 0.01% | 290,500 |
| 2021-10-11 | 2021-10-07 | 0.850 | 363,125 | +0 | 0.01% | 308,656 |
| 2021-10-08 | 2021-10-06 | 0.840 | 363,125 | +0 | 0.01% | 305,025 |
| 2021-10-07 | 2021-10-05 | 0.850 | 363,125 | +0 | 0.01% | 308,656 |
| 2021-10-06 | 2021-10-04 | 0.860 | 363,125 | +0 | 0.01% | 312,288 |
| 2021-10-05 | 2021-09-30 | 0.860 | 363,125 | +0 | 0.01% | 312,288 |
| 2021-10-04 | 2021-09-29 | 0.810 | 363,125 | +0 | 0.01% | 294,131 |
| 2021-09-30 | 2021-09-28 | 0.810 | 363,125 | +0 | 0.01% | 294,131 |
| 2021-09-29 | 2021-09-27 | 0.850 | 363,125 | +0 | 0.01% | 308,656 |
| 2021-09-28 | 2021-09-24 | 0.810 | 363,125 | +70,000 | 0.01% | 294,131 |
| 2021-09-17 | 2021-09-15 | 0.910 | 293,125 | +60,000 | 0.01% | 266,744 |
| 2021-09-10 | 2021-09-08 | 0.900 | 233,125 | +20,000 | 0.01% | 209,812 |
| 2021-05-13 | 2021-05-11 | 0.990 | 213,125 | +110,000 | 0.01% | 210,994 |
| 2021-05-03 | 2021-04-29 | 1.360 | 103,125 | +100,000 | 0.00% | 140,250 |
| 2016-07-18 | 2016-07-14 | 1.540 | 3,125 | -20,000 | 0.00% | 4,812 |
| 2016-07-05 | 2016-06-30 | 1.580 | 23,125 | -20,000 | 0.00% | 36,538 |
| 2016-06-27 | 2016-06-23 | 1.560 | 43,125 | -50,000 | 0.00% | 67,275 |
| 2016-03-21 | 2016-03-17 | 1.260 | 93,125 | +55,000 | 0.01% | 117,338 |
| 2016-03-02 | 2016-02-29 | 1.300 | 38,125 | -35,000 | 0.00% | 49,562 |
| 2016-01-27 | 2016-01-25 | 1.000 | 73,125 | -50,000 | 0.01% | 73,125 |
| 2016-01-13 | 2016-01-11 | 1.020 | 123,125 | +50,000 | 0.01% | 125,588 |
| 2015-12-29 | 2015-12-24 | 0.952 | 73,125 | -125,000 | 0.01% | 69,615 |
| 2015-12-28 | 2015-12-22 | 0.976 | 198,125 | +125,000 | 0.02% | 193,370 |
| 2015-12-02 | 2015-11-30 | 0.760 | 73,125 | +70,000 | 0.01% | 55,575 |
| 2015-06-03 | 2015-06-01 | 2.440 | 3,125 | +625 | 0.00% | 7,625 |
| 2015-05-20 | 2015-05-18 | 2.560 | 2,500 | -625 | 0.00% | 6,400 |
| 2015-01-15 | 2015-01-13 | 1.280 | 3,125 | +1,562 | 0.00% | 4,000 |
| 2015-01-05 | 2014-12-31 | 44.500 | 1,563 | -1,562 | 0.00% | 69,554 |
| 2015-01-02 | 2014-12-29 | 41.625 | 3,125 | +3,045 | 0.00% | 130,078 |
| 2014-07-28 | 2014-07-24 | 15.125 | 80 | -160 | 0.00% | 1,210 |
| 2012-12-20 | 2012-12-18 | 5.250 | 240 | -2,240 | 0.00% | 1,260 |
| 2012-11-28 | 2012-11-26 | 5.125 | 2,480 | +2,240 | 0.01% | 12,710 |
| 2012-09-18 | 2012-09-14 | 6.188 | 240 | -1,600 | 0.00% | 1,485 |
| 2012-08-14 | 2012-08-10 | 5.562 | 1,840 | +1,600 | 0.01% | 10,235 |
| 2012-08-13 | 2012-08-09 | 5.875 | 240 | -3,200 | 0.00% | 1,410 |
| 2012-08-10 | 2012-08-08 | 5.125 | 3,440 | +1,600 | 0.01% | 17,630 |
| 2012-08-07 | 2012-08-03 | 4.875 | 1,840 | -3,200 | 0.01% | 8,970 |
| 2012-07-24 | 2012-07-20 | 6.125 | 5,040 | -3,200 | 0.02% | 30,870 |
| 2012-07-23 | 2012-07-19 | 6.312 | 8,240 | +1,440 | 0.04% | 52,015 |
| 2012-07-20 | 2012-07-18 | 7.062 | 6,800 | +4,800 | 0.03% | 48,025 |
| 2012-07-16 | 2012-07-12 | 8.875 | 2,000 | 0.01% | 17,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy