History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 946,274 | +0 | 0.03% | 71,917 |
| 2025-10-13 | 2025-10-09 | 0.087 | 946,274 | +0 | 0.03% | 82,326 |
| 2025-10-10 | 2025-10-08 | 0.092 | 946,274 | +0 | 0.03% | 87,057 |
| 2025-10-09 | 2025-10-06 | 0.100 | 946,274 | +0 | 0.03% | 94,627 |
| 2025-10-08 | 2025-10-03 | 0.100 | 946,274 | +0 | 0.03% | 94,627 |
| 2025-10-06 | 2025-10-02 | 0.107 | 946,274 | +0 | 0.03% | 101,251 |
| 2025-10-03 | 2025-09-30 | 0.107 | 946,274 | +0 | 0.03% | 101,251 |
| 2025-10-02 | 2025-09-29 | 0.100 | 946,274 | +0 | 0.03% | 94,627 |
| 2025-09-30 | 2025-09-26 | 0.100 | 946,274 | +0 | 0.03% | 94,627 |
| 2025-09-29 | 2025-09-25 | 0.100 | 946,274 | +0 | 0.03% | 94,627 |
| 2025-09-26 | 2025-09-24 | 0.100 | 946,274 | +0 | 0.03% | 94,627 |
| 2025-09-25 | 2025-09-23 | 0.101 | 946,274 | +0 | 0.03% | 95,574 |
| 2025-09-24 | 2025-09-22 | 0.100 | 946,274 | +0 | 0.03% | 94,627 |
| 2025-09-23 | 2025-09-19 | 0.101 | 946,274 | +0 | 0.03% | 95,574 |
| 2025-09-22 | 2025-09-18 | 0.105 | 946,274 | +0 | 0.03% | 99,359 |
| 2025-09-19 | 2025-09-17 | 0.120 | 946,274 | +0 | 0.03% | 113,553 |
| 2025-09-18 | 2025-09-16 | 0.120 | 946,274 | +0 | 0.03% | 113,553 |
| 2025-09-17 | 2025-09-15 | 0.130 | 946,274 | +0 | 0.03% | 123,016 |
| 2025-09-16 | 2025-09-12 | 0.110 | 946,274 | +0 | 0.03% | 104,090 |
| 2025-09-15 | 2025-09-11 | 0.124 | 946,274 | +0 | 0.03% | 117,338 |
| 2025-09-12 | 2025-09-10 | 0.089 | 946,274 | +0 | 0.03% | 84,218 |
| 2025-09-11 | 2025-09-09 | 0.070 | 946,274 | +0 | 0.03% | 66,239 |
| 2025-09-10 | 2025-09-08 | 0.072 | 946,274 | +0 | 0.03% | 68,132 |
| 2025-09-09 | 2025-09-05 | 0.080 | 946,274 | +0 | 0.03% | 75,702 |
| 2025-09-08 | 2025-09-04 | 0.080 | 946,274 | +0 | 0.03% | 75,702 |
| 2025-09-05 | 2025-09-03 | 0.082 | 946,274 | +0 | 0.03% | 77,594 |
| 2025-09-04 | 2025-09-02 | 0.082 | 946,274 | +0 | 0.03% | 77,594 |
| 2025-09-03 | 2025-09-01 | 0.082 | 946,274 | +0 | 0.03% | 77,594 |
| 2025-09-02 | 2025-08-29 | 0.082 | 946,274 | +0 | 0.03% | 77,594 |
| 2025-09-01 | 2025-08-28 | 0.076 | 946,274 | +0 | 0.03% | 71,917 |
| 2025-08-29 | 2025-08-27 | 0.088 | 946,274 | +0 | 0.03% | 83,272 |
| 2025-08-28 | 2025-08-26 | 0.089 | 946,274 | +0 | 0.03% | 84,218 |
| 2025-08-27 | 2025-08-25 | 0.089 | 946,274 | +0 | 0.03% | 84,218 |
| 2025-08-26 | 2025-08-22 | 0.087 | 946,274 | +0 | 0.03% | 82,326 |
| 2025-08-25 | 2025-08-21 | 0.087 | 946,274 | +0 | 0.03% | 82,326 |
| 2025-08-22 | 2025-08-20 | 0.084 | 946,274 | +0 | 0.03% | 79,487 |
| 2025-08-21 | 2025-08-19 | 0.081 | 946,274 | +0 | 0.03% | 76,648 |
| 2025-08-20 | 2025-08-18 | 0.086 | 946,274 | +0 | 0.03% | 81,380 |
| 2025-08-19 | 2025-08-15 | 0.086 | 946,274 | +0 | 0.03% | 81,380 |
| 2025-08-18 | 2025-08-14 | 0.086 | 946,274 | +0 | 0.03% | 81,380 |
| 2025-08-15 | 2025-08-13 | 0.086 | 946,274 | +0 | 0.03% | 81,380 |
| 2025-08-14 | 2025-08-12 | 0.094 | 946,274 | +0 | 0.03% | 88,950 |
| 2025-08-13 | 2025-08-11 | 0.094 | 946,274 | +0 | 0.03% | 88,950 |
| 2025-08-12 | 2025-08-08 | 0.097 | 946,274 | +0 | 0.03% | 91,789 |
| 2025-08-11 | 2025-08-07 | 0.094 | 946,274 | +0 | 0.03% | 88,950 |
| 2025-08-08 | 2025-08-06 | 0.101 | 946,274 | +0 | 0.03% | 95,574 |
| 2025-08-07 | 2025-08-05 | 0.097 | 946,274 | +0 | 0.03% | 91,789 |
| 2025-08-06 | 2025-08-04 | 0.094 | 946,274 | +0 | 0.03% | 88,950 |
| 2025-08-05 | 2025-08-01 | 0.100 | 946,274 | +0 | 0.03% | 94,627 |
| 2025-08-04 | 2025-07-31 | 0.102 | 946,274 | +0 | 0.03% | 96,520 |
| 2025-08-01 | 2025-07-30 | 0.102 | 946,274 | +0 | 0.03% | 96,520 |
| 2025-07-31 | 2025-07-29 | 0.102 | 946,274 | +0 | 0.03% | 96,520 |
| 2025-07-30 | 2025-07-28 | 0.103 | 946,274 | +0 | 0.03% | 97,466 |
| 2025-07-29 | 2025-07-25 | 0.100 | 946,274 | +0 | 0.03% | 94,627 |
| 2025-07-28 | 2025-07-24 | 0.095 | 946,274 | +0 | 0.03% | 89,896 |
| 2025-07-25 | 2025-07-23 | 0.100 | 946,274 | +0 | 0.03% | 94,627 |
| 2025-07-24 | 2025-07-22 | 0.102 | 946,274 | +0 | 0.03% | 96,520 |
| 2025-07-23 | 2025-07-21 | 0.108 | 946,274 | +0 | 0.03% | 102,198 |
| 2025-07-22 | 2025-07-18 | 0.100 | 946,274 | +0 | 0.03% | 94,627 |
| 2025-07-21 | 2025-07-17 | 0.100 | 946,274 | +0 | 0.03% | 94,627 |
| 2025-07-18 | 2025-07-16 | 0.099 | 946,274 | +0 | 0.03% | 93,681 |
| 2025-07-17 | 2025-07-15 | 0.097 | 946,274 | +0 | 0.03% | 91,789 |
| 2025-07-16 | 2025-07-14 | 0.097 | 946,274 | +0 | 0.03% | 91,789 |
| 2025-07-15 | 2025-07-11 | 0.085 | 946,274 | +0 | 0.03% | 80,433 |
| 2025-07-14 | 2025-07-10 | 0.087 | 946,274 | +0 | 0.03% | 82,326 |
| 2025-07-11 | 2025-07-09 | 0.082 | 946,274 | +0 | 0.03% | 77,594 |
| 2025-07-10 | 2025-07-08 | 0.080 | 946,274 | +0 | 0.03% | 75,702 |
| 2025-07-09 | 2025-07-07 | 0.085 | 946,274 | +0 | 0.03% | 80,433 |
| 2025-07-08 | 2025-07-04 | 0.080 | 946,274 | +0 | 0.03% | 75,702 |
| 2025-07-07 | 2025-07-03 | 0.086 | 946,274 | +0 | 0.03% | 81,380 |
| 2025-07-04 | 2025-07-02 | 0.086 | 946,274 | +0 | 0.03% | 81,380 |
| 2025-07-03 | 2025-06-30 | 0.081 | 946,274 | +0 | 0.03% | 76,648 |
| 2025-07-02 | 2025-06-27 | 0.087 | 946,274 | +0 | 0.03% | 82,326 |
| 2025-06-30 | 2025-06-26 | 0.087 | 946,274 | +0 | 0.03% | 82,326 |
| 2025-06-27 | 2025-06-25 | 0.087 | 946,274 | +0 | 0.03% | 82,326 |
| 2025-06-26 | 2025-06-24 | 0.087 | 946,274 | +0 | 0.03% | 82,326 |
| 2025-06-25 | 2025-06-23 | 0.080 | 946,274 | +0 | 0.03% | 75,702 |
| 2025-06-24 | 2025-06-20 | 0.088 | 946,274 | +0 | 0.03% | 83,272 |
| 2025-06-23 | 2025-06-19 | 0.088 | 946,274 | +0 | 0.03% | 83,272 |
| 2025-06-20 | 2025-06-18 | 0.088 | 946,274 | +0 | 0.03% | 83,272 |
| 2025-06-19 | 2025-06-17 | 0.088 | 946,274 | +0 | 0.03% | 83,272 |
| 2025-06-18 | 2025-06-16 | 0.088 | 946,274 | +0 | 0.03% | 83,272 |
| 2025-06-17 | 2025-06-13 | 0.083 | 946,274 | +0 | 0.03% | 78,541 |
| 2025-06-16 | 2025-06-12 | 0.090 | 946,274 | +0 | 0.03% | 85,165 |
| 2025-06-13 | 2025-06-11 | 0.090 | 946,274 | +0 | 0.03% | 85,165 |
| 2025-06-12 | 2025-06-10 | 0.086 | 946,274 | +0 | 0.03% | 81,380 |
| 2025-06-11 | 2025-06-09 | 0.086 | 946,274 | +0 | 0.03% | 81,380 |
| 2025-06-10 | 2025-06-06 | 0.087 | 946,274 | +0 | 0.03% | 82,326 |
| 2025-06-09 | 2025-06-05 | 0.087 | 946,274 | +0 | 0.03% | 82,326 |
| 2025-06-06 | 2025-06-04 | 0.088 | 946,274 | +0 | 0.03% | 83,272 |
| 2025-06-05 | 2025-06-03 | 0.088 | 946,274 | +0 | 0.03% | 83,272 |
| 2025-06-04 | 2025-06-02 | 0.087 | 946,274 | +0 | 0.03% | 82,326 |
| 2025-06-03 | 2025-05-30 | 0.084 | 946,274 | +0 | 0.03% | 79,487 |
| 2025-06-02 | 2025-05-29 | 0.089 | 946,274 | +0 | 0.03% | 84,218 |
| 2025-05-30 | 2025-05-28 | 0.089 | 946,274 | +0 | 0.03% | 84,218 |
| 2025-05-29 | 2025-05-27 | 0.090 | 946,274 | +0 | 0.03% | 85,165 |
| 2025-05-28 | 2025-05-26 | 0.092 | 946,274 | +0 | 0.03% | 87,057 |
| 2025-05-27 | 2025-05-23 | 0.103 | 946,274 | +0 | 0.03% | 97,466 |
| 2025-05-26 | 2025-05-22 | 0.101 | 946,274 | +0 | 0.03% | 95,574 |
| 2025-05-23 | 2025-05-21 | 0.101 | 946,274 | +0 | 0.03% | 95,574 |
| 2025-05-22 | 2025-05-20 | 0.096 | 946,274 | +0 | 0.03% | 90,842 |
| 2025-05-21 | 2025-05-19 | 0.105 | 946,274 | +0 | 0.03% | 99,359 |
| 2025-05-20 | 2025-05-16 | 0.107 | 946,274 | +0 | 0.03% | 101,251 |
| 2025-05-19 | 2025-05-15 | 0.108 | 946,274 | +0 | 0.03% | 102,198 |
| 2025-05-16 | 2025-05-14 | 0.111 | 946,274 | +0 | 0.03% | 105,036 |
| 2025-05-15 | 2025-05-13 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2025-05-14 | 2025-05-12 | 0.172 | 946,274 | +0 | 0.03% | 162,759 |
| 2025-05-13 | 2025-05-09 | 0.171 | 946,274 | +0 | 0.03% | 161,813 |
| 2025-05-12 | 2025-05-08 | 0.171 | 946,274 | +0 | 0.03% | 161,813 |
| 2025-05-09 | 2025-05-07 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-05-08 | 2025-05-06 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-05-07 | 2025-05-02 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-05-06 | 2025-04-30 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-05-02 | 2025-04-29 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-30 | 2025-04-28 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-29 | 2025-04-25 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-28 | 2025-04-24 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-25 | 2025-04-23 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-24 | 2025-04-22 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-23 | 2025-04-17 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-22 | 2025-04-16 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-17 | 2025-04-15 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-16 | 2025-04-14 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-15 | 2025-04-11 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-14 | 2025-04-10 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-11 | 2025-04-09 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-10 | 2025-04-08 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-09 | 2025-04-07 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-08 | 2025-04-03 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-07 | 2025-04-02 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-04-03 | 2025-04-01 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2025-04-02 | 2025-03-31 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2025-04-01 | 2025-03-28 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-31 | 2025-03-27 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-28 | 2025-03-26 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-27 | 2025-03-25 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-26 | 2025-03-24 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-25 | 2025-03-21 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-24 | 2025-03-20 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-21 | 2025-03-19 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-20 | 2025-03-18 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-19 | 2025-03-17 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-18 | 2025-03-14 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-17 | 2025-03-13 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-14 | 2025-03-12 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-13 | 2025-03-11 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-12 | 2025-03-10 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-11 | 2025-03-07 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2025-03-10 | 2025-03-06 | 0.177 | 946,274 | +0 | 0.03% | 167,490 |
| 2025-03-07 | 2025-03-05 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2025-03-06 | 2025-03-04 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2025-03-05 | 2025-03-03 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2025-03-04 | 2025-02-28 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2025-03-03 | 2025-02-27 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2025-02-28 | 2025-02-26 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2025-02-27 | 2025-02-25 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2025-02-26 | 2025-02-24 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2025-02-25 | 2025-02-21 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2025-02-24 | 2025-02-20 | 0.180 | 946,274 | +0 | 0.03% | 170,329 |
| 2025-02-21 | 2025-02-19 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-02-20 | 2025-02-18 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2025-02-19 | 2025-02-17 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2025-02-18 | 2025-02-14 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2025-02-17 | 2025-02-13 | 0.171 | 946,274 | +0 | 0.03% | 161,813 |
| 2025-02-14 | 2025-02-12 | 0.166 | 946,274 | +0 | 0.03% | 157,081 |
| 2025-02-13 | 2025-02-11 | 0.154 | 946,274 | +0 | 0.03% | 145,726 |
| 2025-02-12 | 2025-02-10 | 0.200 | 946,274 | +0 | 0.03% | 189,255 |
| 2025-02-11 | 2025-02-07 | 0.205 | 946,274 | +0 | 0.03% | 193,986 |
| 2025-02-10 | 2025-02-06 | 0.200 | 946,274 | +0 | 0.03% | 189,255 |
| 2025-02-07 | 2025-02-05 | 0.200 | 946,274 | +0 | 0.03% | 189,255 |
| 2025-02-06 | 2025-02-04 | 0.200 | 946,274 | +0 | 0.03% | 189,255 |
| 2025-02-05 | 2025-02-03 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-02-04 | 2025-01-28 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-02-03 | 2025-01-24 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-01-27 | 2025-01-23 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-01-24 | 2025-01-22 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-01-23 | 2025-01-21 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-01-22 | 2025-01-20 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-01-21 | 2025-01-17 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-01-20 | 2025-01-16 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-01-17 | 2025-01-15 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-01-16 | 2025-01-14 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-01-15 | 2025-01-13 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-01-14 | 2025-01-10 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-01-13 | 2025-01-09 | 0.198 | 946,274 | +0 | 0.03% | 187,362 |
| 2025-01-10 | 2025-01-08 | 0.193 | 946,274 | +0 | 0.03% | 182,631 |
| 2025-01-09 | 2025-01-07 | 0.193 | 946,274 | +0 | 0.03% | 182,631 |
| 2025-01-08 | 2025-01-06 | 0.193 | 946,274 | +0 | 0.03% | 182,631 |
| 2025-01-07 | 2025-01-03 | 0.193 | 946,274 | +0 | 0.03% | 182,631 |
| 2025-01-06 | 2025-01-02 | 0.193 | 946,274 | +0 | 0.03% | 182,631 |
| 2025-01-03 | 2024-12-31 | 0.186 | 946,274 | +0 | 0.03% | 176,007 |
| 2025-01-02 | 2024-12-27 | 0.194 | 946,274 | +0 | 0.03% | 183,577 |
| 2024-12-30 | 2024-12-24 | 0.194 | 946,274 | +0 | 0.03% | 183,577 |
| 2024-12-27 | 2024-12-20 | 0.194 | 946,274 | +0 | 0.03% | 183,577 |
| 2024-12-23 | 2024-12-19 | 0.194 | 946,274 | +0 | 0.03% | 183,577 |
| 2024-12-20 | 2024-12-18 | 0.194 | 946,274 | +0 | 0.03% | 183,577 |
| 2024-12-19 | 2024-12-17 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2024-12-18 | 2024-12-16 | 0.163 | 946,274 | +0 | 0.03% | 154,243 |
| 2024-12-17 | 2024-12-13 | 0.185 | 946,274 | +0 | 0.03% | 175,061 |
| 2024-12-16 | 2024-12-12 | 0.185 | 946,274 | +0 | 0.03% | 175,061 |
| 2024-12-13 | 2024-12-11 | 0.185 | 946,274 | +0 | 0.03% | 175,061 |
| 2024-12-12 | 2024-12-10 | 0.185 | 946,274 | +0 | 0.03% | 175,061 |
| 2024-12-11 | 2024-12-09 | 0.185 | 946,274 | +0 | 0.03% | 175,061 |
| 2024-12-10 | 2024-12-06 | 0.185 | 946,274 | +0 | 0.03% | 175,061 |
| 2024-12-09 | 2024-12-05 | 0.185 | 946,274 | +0 | 0.03% | 175,061 |
| 2024-12-06 | 2024-12-04 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2024-12-05 | 2024-12-03 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2024-12-04 | 2024-12-02 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2024-12-03 | 2024-11-29 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2024-12-02 | 2024-11-28 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2024-11-29 | 2024-11-27 | 0.179 | 946,274 | +0 | 0.03% | 169,383 |
| 2024-11-28 | 2024-11-26 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-11-27 | 2024-11-25 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-11-26 | 2024-11-22 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-11-25 | 2024-11-21 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2024-11-22 | 2024-11-20 | 0.160 | 946,274 | +0 | 0.03% | 151,404 |
| 2024-11-21 | 2024-11-19 | 0.160 | 946,274 | +0 | 0.03% | 151,404 |
| 2024-11-20 | 2024-11-18 | 0.154 | 946,274 | +0 | 0.03% | 145,726 |
| 2024-11-19 | 2024-11-15 | 0.154 | 946,274 | +0 | 0.03% | 145,726 |
| 2024-11-18 | 2024-11-14 | 0.154 | 946,274 | +0 | 0.03% | 145,726 |
| 2024-11-15 | 2024-11-13 | 0.169 | 946,274 | +0 | 0.03% | 159,920 |
| 2024-11-14 | 2024-11-12 | 0.169 | 946,274 | +0 | 0.03% | 159,920 |
| 2024-11-13 | 2024-11-11 | 0.169 | 946,274 | +0 | 0.03% | 159,920 |
| 2024-11-12 | 2024-11-08 | 0.169 | 946,274 | +0 | 0.03% | 159,920 |
| 2024-11-11 | 2024-11-07 | 0.161 | 946,274 | +0 | 0.03% | 152,350 |
| 2024-11-08 | 2024-11-06 | 0.165 | 946,274 | +0 | 0.03% | 156,135 |
| 2024-11-07 | 2024-11-05 | 0.165 | 946,274 | +0 | 0.03% | 156,135 |
| 2024-11-06 | 2024-11-04 | 0.165 | 946,274 | +0 | 0.03% | 156,135 |
| 2024-11-05 | 2024-11-01 | 0.168 | 946,274 | +0 | 0.03% | 158,974 |
| 2024-11-04 | 2024-10-31 | 0.168 | 946,274 | +0 | 0.03% | 158,974 |
| 2024-11-01 | 2024-10-30 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-31 | 2024-10-29 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-30 | 2024-10-28 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-29 | 2024-10-25 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-28 | 2024-10-24 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-25 | 2024-10-23 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-24 | 2024-10-22 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-23 | 2024-10-21 | 0.157 | 946,274 | +0 | 0.03% | 148,565 |
| 2024-10-22 | 2024-10-18 | 0.153 | 946,274 | +0 | 0.03% | 144,780 |
| 2024-10-21 | 2024-10-17 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-18 | 2024-10-16 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-17 | 2024-10-15 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-16 | 2024-10-14 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-15 | 2024-10-10 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-14 | 2024-10-09 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-10 | 2024-10-08 | 0.159 | 946,274 | +0 | 0.03% | 150,458 |
| 2024-10-09 | 2024-10-07 | 0.160 | 946,274 | +0 | 0.03% | 151,404 |
| 2024-10-08 | 2024-10-04 | 0.165 | 946,274 | +0 | 0.03% | 156,135 |
| 2024-10-07 | 2024-10-03 | 0.160 | 946,274 | +0 | 0.03% | 151,404 |
| 2024-10-04 | 2024-10-02 | 0.169 | 946,274 | +0 | 0.03% | 159,920 |
| 2024-10-03 | 2024-09-30 | 0.171 | 946,274 | +0 | 0.03% | 161,813 |
| 2024-10-02 | 2024-09-27 | 0.169 | 946,274 | +0 | 0.03% | 159,920 |
| 2024-09-30 | 2024-09-26 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-27 | 2024-09-25 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-26 | 2024-09-24 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-25 | 2024-09-23 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-24 | 2024-09-20 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-23 | 2024-09-19 | 0.175 | 946,274 | +0 | 0.03% | 165,598 |
| 2024-09-20 | 2024-09-17 | 0.178 | 946,274 | +0 | 0.03% | 168,437 |
| 2024-09-19 | 2024-09-16 | 0.178 | 946,274 | +0 | 0.03% | 168,437 |
| 2024-09-17 | 2024-09-13 | 0.178 | 946,274 | +0 | 0.03% | 168,437 |
| 2024-09-16 | 2024-09-12 | 0.184 | 946,274 | +0 | 0.03% | 174,114 |
| 2024-09-13 | 2024-09-11 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-12 | 2024-09-10 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-11 | 2024-09-09 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-10 | 2024-09-05 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-09 | 2024-09-04 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-05 | 2024-09-03 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-04 | 2024-09-02 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-03 | 2024-08-30 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-09-02 | 2024-08-29 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-08-30 | 2024-08-28 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-08-29 | 2024-08-27 | 0.174 | 946,274 | +0 | 0.03% | 164,652 |
| 2024-08-28 | 2024-08-26 | 0.177 | 946,274 | +0 | 0.03% | 167,490 |
| 2024-08-27 | 2024-08-23 | 0.177 | 946,274 | +0 | 0.03% | 167,490 |
| 2024-08-26 | 2024-08-22 | 0.177 | 946,274 | +0 | 0.03% | 167,490 |
| 2024-08-23 | 2024-08-21 | 0.180 | 946,274 | +0 | 0.03% | 170,329 |
| 2024-08-22 | 2024-08-20 | 0.180 | 946,274 | +0 | 0.03% | 170,329 |
| 2024-08-21 | 2024-08-19 | 0.180 | 946,274 | +0 | 0.03% | 170,329 |
| 2024-08-20 | 2024-08-16 | 0.145 | 946,274 | +0 | 0.03% | 137,210 |
| 2024-08-19 | 2024-08-15 | 0.138 | 946,274 | +0 | 0.03% | 130,586 |
| 2024-08-16 | 2024-08-14 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-08-15 | 2024-08-13 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-08-14 | 2024-08-12 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-08-13 | 2024-08-09 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-08-12 | 2024-08-08 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-08-09 | 2024-08-07 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-08-08 | 2024-08-06 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-08-07 | 2024-08-05 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-08-06 | 2024-08-02 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-08-05 | 2024-08-01 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-08-02 | 2024-07-31 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-08-01 | 2024-07-30 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-07-31 | 2024-07-29 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-07-30 | 2024-07-26 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-07-29 | 2024-07-25 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-07-26 | 2024-07-24 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-07-25 | 2024-07-23 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-07-24 | 2024-07-22 | 0.150 | 946,274 | +0 | 0.03% | 141,941 |
| 2024-07-23 | 2024-07-19 | 0.160 | 946,274 | +0 | 0.03% | 151,404 |
| 2024-07-22 | 2024-07-18 | 0.160 | 946,274 | +0 | 0.03% | 151,404 |
| 2024-07-19 | 2024-07-17 | 0.160 | 946,274 | +0 | 0.03% | 151,404 |
| 2024-07-18 | 2024-07-16 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-07-17 | 2024-07-15 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-07-16 | 2024-07-12 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-07-15 | 2024-07-11 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-07-12 | 2024-07-10 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-07-11 | 2024-07-09 | 0.170 | 946,274 | +0 | 0.03% | 160,867 |
| 2024-07-10 | 2024-07-08 | 0.170 | 946,274 | +625 | 0.03% | 160,867 |
| 2023-08-29 | 2023-08-25 | 0.560 | 945,649 | -70,000 | 0.03% | 529,563 |
| 2023-08-28 | 2023-08-24 | 0.570 | 1,015,649 | -30,000 | 0.04% | 578,920 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,045,649 | +40,000 | 0.04% | 658,759 |
| 2023-02-08 | 2023-02-06 | 0.680 | 1,005,649 | -100,000 | 0.04% | 683,841 |
| 2023-01-30 | 2023-01-26 | 0.740 | 1,105,649 | +110,000 | 0.04% | 818,180 |
| 2023-01-27 | 2023-01-20 | 0.760 | 995,649 | -10,000 | 0.04% | 756,693 |
| 2023-01-13 | 2023-01-11 | 0.730 | 1,005,649 | +20,000 | 0.04% | 734,124 |
| 2023-01-10 | 2023-01-06 | 0.710 | 985,649 | +70,000 | 0.04% | 699,811 |
| 2023-01-09 | 2023-01-05 | 0.690 | 915,649 | +100,000 | 0.03% | 631,798 |
| 2022-03-24 | 2022-03-22 | 0.990 | 815,649 | -100,000 | 0.03% | 807,493 |
| 2022-02-18 | 2022-02-16 | 0.970 | 915,649 | -5,000 | 0.03% | 888,180 |
| 2022-02-17 | 2022-02-15 | 0.960 | 920,649 | -10,000 | 0.03% | 883,823 |
| 2021-12-29 | 2021-12-24 | 1.200 | 930,649 | -90,000 | 0.03% | 1,116,779 |
| 2021-12-10 | 2021-12-08 | 1.620 | 1,020,649 | -100,000 | 0.04% | 1,653,451 |
| 2021-12-03 | 2021-12-01 | 1.690 | 1,120,649 | -100,000 | 0.04% | 1,893,897 |
| 2021-12-01 | 2021-11-29 | 1.500 | 1,220,649 | -10,000 | 0.04% | 1,830,974 |
| 2021-11-30 | 2021-11-26 | 1.510 | 1,230,649 | -10,000 | 0.04% | 1,858,280 |
| 2021-11-29 | 2021-11-25 | 1.500 | 1,240,649 | -30,000 | 0.04% | 1,860,974 |
| 2021-11-26 | 2021-11-24 | 1.520 | 1,270,649 | +30,000 | 0.05% | 1,931,386 |
| 2021-09-29 | 2021-09-27 | 0.850 | 1,240,649 | -100,000 | 0.04% | 1,054,552 |
| 2021-09-28 | 2021-09-24 | 0.810 | 1,340,649 | -40,000 | 0.05% | 1,085,926 |
| 2021-09-24 | 2021-09-21 | 0.850 | 1,380,649 | -50,000 | 0.05% | 1,173,552 |
| 2021-09-21 | 2021-09-17 | 0.840 | 1,430,649 | -10,000 | 0.05% | 1,201,745 |
| 2021-02-03 | 2021-02-01 | 1.470 | 1,440,649 | -1 | 0.05% | 2,117,754 |
| 2021-01-29 | 2021-01-27 | 1.500 | 1,440,650 | -3,125 | 0.05% | 2,160,975 |
| 2021-01-25 | 2021-01-21 | 1.100 | 1,443,775 | -100,000 | 0.05% | 1,588,153 |
| 2021-01-04 | 2020-12-29 | 0.660 | 1,543,775 | -20,000 | 0.06% | 1,018,892 |
| 2020-10-14 | 2020-10-09 | 0.445 | 1,563,775 | -431,250 | 0.06% | 695,880 |
| 2020-07-13 | 2020-07-09 | 0.385 | 1,995,025 | -100,000 | 0.07% | 768,085 |
| 2020-07-02 | 2020-06-29 | 0.390 | 2,095,025 | +30,000 | 0.08% | 817,060 |
| 2020-04-07 | 2020-04-03 | 0.430 | 2,065,025 | -60,000 | 0.08% | 887,961 |
| 2019-07-30 | 2019-07-26 | 0.280 | 2,125,025 | -2,500 | 0.09% | 595,007 |
| 2019-07-29 | 2019-07-25 | 0.312 | 2,127,525 | +22,500 | 0.09% | 663,788 |
| 2019-05-09 | 2019-05-07 | 0.400 | 2,105,025 | -32,500 | 0.09% | 842,010 |
| 2019-02-26 | 2019-02-22 | 0.428 | 2,137,525 | -125,000 | 0.09% | 914,861 |
| 2018-11-19 | 2018-11-15 | 0.344 | 2,262,525 | +15,000 | 0.09% | 778,309 |
| 2018-11-06 | 2018-11-02 | 0.240 | 2,247,525 | -75,000 | 0.09% | 539,406 |
| 2018-11-01 | 2018-10-30 | 0.260 | 2,322,525 | +75,000 | 0.09% | 603,856 |
| 2018-10-12 | 2018-10-10 | 0.352 | 2,247,525 | -15,625 | 0.09% | 791,129 |
| 2018-09-19 | 2018-09-17 | 0.396 | 2,263,150 | -15,625 | 0.09% | 896,207 |
| 2018-07-09 | 2018-07-05 | 0.764 | 2,278,775 | -125,000 | 0.09% | 1,740,984 |
| 2018-02-20 | 2018-02-13 | 1.060 | 2,403,775 | -3,125 | 0.10% | 2,548,002 |
| 2017-12-12 | 2017-12-08 | 1.300 | 2,406,900 | +125,000 | 0.10% | 3,128,970 |
| 2017-12-07 | 2017-12-05 | 1.280 | 2,281,900 | -22,395,000 | 0.09% | 2,920,832 |
| 2017-11-29 | 2017-11-27 | 1.360 | 24,676,900 | +7,500 | 1.01% | 33,560,584 |
| 2017-11-20 | 2017-11-16 | 1.540 | 24,669,400 | -7,500 | 1.01% | 37,990,876 |
| 2017-09-22 | 2017-09-20 | 1.560 | 24,676,900 | -267,500 | 1.01% | 38,495,964 |
| 2017-09-21 | 2017-09-19 | 1.600 | 24,944,400 | +75,000 | 1.02% | 39,911,040 |
| 2017-09-11 | 2017-09-07 | 1.640 | 24,869,400 | +25,000 | 1.02% | 40,785,816 |
| 2017-09-08 | 2017-09-06 | 1.620 | 24,844,400 | +2,500 | 1.01% | 40,247,928 |
| 2017-09-07 | 2017-09-05 | 1.640 | 24,841,900 | +175,000 | 1.01% | 40,740,716 |
| 2017-09-06 | 2017-09-04 | 1.680 | 24,666,900 | +50,000 | 1.01% | 41,440,392 |
| 2017-09-05 | 2017-09-01 | 1.700 | 24,616,900 | +25,000 | 1.01% | 41,848,730 |
| 2017-09-04 | 2017-08-31 | 1.680 | 24,591,900 | +77,500 | 1.00% | 41,314,392 |
| 2017-09-01 | 2017-08-30 | 1.680 | 24,514,400 | +117,500 | 1.00% | 41,184,192 |
| 2017-08-31 | 2017-08-29 | 1.700 | 24,396,900 | +125,000 | 1.00% | 41,474,730 |
| 2017-08-30 | 2017-08-28 | 1.680 | 24,271,900 | +137,500 | 0.99% | 40,776,792 |
| 2017-08-29 | 2017-08-25 | 1.700 | 24,134,400 | +77,500 | 0.99% | 41,028,480 |
| 2017-08-28 | 2017-08-24 | 1.720 | 24,056,900 | +627,500 | 0.98% | 41,377,868 |
| 2017-08-25 | 2017-08-22 | 1.700 | 23,429,400 | +960,000 | 0.96% | 39,829,980 |
| 2017-08-24 | 2017-08-21 | 1.780 | 22,469,400 | +220,000 | 0.92% | 39,995,532 |
| 2017-08-22 | 2017-08-18 | 1.800 | 22,249,400 | +1,917,500 | 0.91% | 40,048,920 |
| 2017-08-21 | 2017-08-17 | 1.820 | 20,331,900 | +742,500 | 0.83% | 37,004,058 |
| 2017-08-18 | 2017-08-16 | 1.820 | 19,589,400 | +1,055,000 | 0.80% | 35,652,708 |
| 2017-08-17 | 2017-08-15 | 1.860 | 18,534,400 | +1,177,500 | 0.76% | 34,473,984 |
| 2017-08-16 | 2017-08-14 | 1.880 | 17,356,900 | +380,000 | 0.71% | 32,630,972 |
| 2017-08-15 | 2017-08-11 | 1.880 | 16,976,900 | +542,500 | 0.69% | 31,916,572 |
| 2017-08-14 | 2017-08-10 | 1.900 | 16,434,400 | +97,500 | 0.67% | 31,225,360 |
| 2017-08-10 | 2017-08-08 | 1.920 | 16,336,900 | +150,000 | 0.67% | 31,366,848 |
| 2017-08-09 | 2017-08-07 | 1.940 | 16,186,900 | +12,500 | 0.66% | 31,402,586 |
| 2017-08-08 | 2017-08-04 | 1.940 | 16,174,400 | +505,000 | 0.66% | 31,378,336 |
| 2017-08-07 | 2017-08-03 | 1.960 | 15,669,400 | +1,572,500 | 0.64% | 30,712,024 |
| 2017-08-03 | 2017-08-01 | 1.980 | 14,096,900 | +550,000 | 0.58% | 27,911,862 |
| 2017-08-02 | 2017-07-31 | 1.980 | 13,546,900 | +515,000 | 0.55% | 26,822,862 |
| 2017-08-01 | 2017-07-28 | 1.980 | 13,031,900 | +1,205,000 | 0.53% | 25,803,162 |
| 2017-07-31 | 2017-07-27 | 1.980 | 11,826,900 | +1,587,500 | 0.48% | 23,417,262 |
| 2017-07-28 | 2017-07-26 | 1.940 | 10,239,400 | +3,137,500 | 0.42% | 19,864,436 |
| 2017-07-27 | 2017-07-25 | 1.960 | 7,101,900 | +2,072,500 | 0.29% | 13,919,724 |
| 2017-07-26 | 2017-07-24 | 2.000 | 5,029,400 | +480,000 | 0.21% | 10,058,800 |
| 2017-07-25 | 2017-07-21 | 2.000 | 4,549,400 | +377,500 | 0.19% | 9,098,800 |
| 2017-07-24 | 2017-07-20 | 1.960 | 4,171,900 | +382,500 | 0.17% | 8,176,924 |
| 2017-07-21 | 2017-07-19 | 1.940 | 3,789,400 | +185,000 | 0.15% | 7,351,436 |
| 2017-07-20 | 2017-07-18 | 2.000 | 3,604,400 | +1,022,500 | 0.15% | 7,208,800 |
| 2017-07-19 | 2017-07-17 | 1.960 | 2,581,900 | +300,000 | 0.11% | 5,060,524 |
| 2017-07-17 | 2017-07-13 | 1.940 | 2,281,900 | -50,000 | 0.09% | 4,426,886 |
| 2017-05-31 | 2017-05-26 | 1.540 | 2,331,900 | -100,000 | 0.10% | 3,591,126 |
| 2017-05-29 | 2017-05-25 | 1.700 | 2,431,900 | -307,500 | 0.10% | 4,134,230 |
| 2017-05-26 | 2017-05-24 | 1.860 | 2,739,400 | -337,500 | 0.11% | 5,095,284 |
| 2017-05-25 | 2017-05-23 | 1.900 | 3,076,900 | -250,000 | 0.13% | 5,846,110 |
| 2017-05-24 | 2017-05-22 | 1.940 | 3,326,900 | -152,500 | 0.14% | 6,454,186 |
| 2017-05-22 | 2017-05-18 | 1.900 | 3,479,400 | -125,000 | 0.14% | 6,610,860 |
| 2017-05-19 | 2017-05-17 | 1.940 | 3,604,400 | +382,500 | 0.15% | 6,992,536 |
| 2017-05-17 | 2017-05-15 | 1.760 | 3,221,900 | +150,000 | 0.13% | 5,670,544 |
| 2017-05-15 | 2017-05-11 | 1.620 | 3,071,900 | +125,000 | 0.13% | 4,976,478 |
| 2017-05-11 | 2017-05-09 | 1.520 | 2,946,900 | -15,625 | 0.12% | 4,479,288 |
| 2017-05-10 | 2017-05-08 | 1.460 | 2,962,525 | -400,000 | 0.12% | 4,325,286 |
| 2017-04-05 | 2017-03-31 | 1.100 | 3,362,525 | -400,000 | 0.14% | 3,698,778 |
| 2017-03-17 | 2017-03-15 | 1.120 | 3,762,525 | -625 | 0.15% | 4,214,028 |
| 2017-02-13 | 2017-02-09 | 1.060 | 3,763,150 | -278,663 | 0.15% | 3,988,939 |
| 2017-01-18 | 2017-01-16 | 1.160 | 4,041,813 | +25,000 | 0.17% | 4,688,503 |
| 2016-12-19 | 2016-12-15 | 1.180 | 4,016,813 | -25,000 | 0.16% | 4,739,839 |
| 2016-12-12 | 2016-12-08 | 1.260 | 4,041,813 | +25,000 | 0.17% | 5,092,684 |
| 2016-12-05 | 2016-12-01 | 1.240 | 4,016,813 | -100,000 | 0.16% | 4,980,848 |
| 2016-11-29 | 2016-11-25 | 1.160 | 4,116,813 | -25,000 | 0.17% | 4,775,503 |
| 2016-11-28 | 2016-11-24 | 1.240 | 4,141,813 | -25,000 | 0.17% | 5,135,848 |
| 2016-11-02 | 2016-10-31 | 1.200 | 4,166,813 | -1,250 | 0.20% | 5,000,176 |
| 2016-10-26 | 2016-10-24 | 1.280 | 4,168,063 | -20,000 | 0.20% | 5,335,121 |
| 2016-10-25 | 2016-10-20 | 1.220 | 4,188,063 | -75,000 | 0.21% | 5,109,437 |
| 2016-10-20 | 2016-10-18 | 1.260 | 4,263,063 | +125,000 | 0.21% | 5,371,459 |
| 2016-10-19 | 2016-10-17 | 1.140 | 4,138,063 | +5,000 | 0.20% | 4,717,392 |
| 2016-10-17 | 2016-10-13 | 1.160 | 4,133,063 | -475,000 | 0.20% | 4,794,353 |
| 2016-10-04 | 2016-09-30 | 1.320 | 4,608,063 | -50,000 | 0.23% | 6,082,643 |
| 2016-09-30 | 2016-09-28 | 1.320 | 4,658,063 | -75,000 | 0.23% | 6,148,643 |
| 2016-09-29 | 2016-09-27 | 1.320 | 4,733,063 | -75,000 | 0.23% | 6,247,643 |
| 2016-09-26 | 2016-09-22 | 1.380 | 4,808,063 | -47,500 | 0.24% | 6,635,127 |
| 2016-09-23 | 2016-09-21 | 1.380 | 4,855,563 | -85,000 | 0.24% | 6,700,677 |
| 2016-09-15 | 2016-09-13 | 1.420 | 4,940,563 | +150,000 | 0.24% | 7,015,599 |
| 2016-09-14 | 2016-09-12 | 1.440 | 4,790,563 | -25,000 | 0.23% | 6,898,411 |
| 2016-09-13 | 2016-09-09 | 1.480 | 4,815,563 | -25,000 | 0.24% | 7,127,033 |
| 2016-08-15 | 2016-08-11 | 1.480 | 4,840,563 | -30,000 | 0.27% | 7,164,033 |
| 2016-07-26 | 2016-07-22 | 1.360 | 4,870,563 | +25,000 | 0.27% | 6,623,966 |
| 2016-07-25 | 2016-07-21 | 1.420 | 4,845,563 | +7,500 | 0.27% | 6,880,699 |
| 2016-07-18 | 2016-07-14 | 1.540 | 4,838,063 | +50,000 | 0.38% | 7,450,617 |
| 2016-06-24 | 2016-06-22 | 1.500 | 4,788,063 | -40,000 | 0.38% | 7,182,094 |
| 2016-06-21 | 2016-06-17 | 1.440 | 4,828,063 | -50,000 | 0.38% | 6,952,411 |
| 2016-06-15 | 2016-06-13 | 1.420 | 4,878,063 | +32,500 | 0.38% | 6,926,849 |
| 2016-06-08 | 2016-06-06 | 1.420 | 4,845,563 | -27,500 | 0.38% | 6,880,699 |
| 2016-06-07 | 2016-06-03 | 1.320 | 4,873,063 | -50,000 | 0.38% | 6,432,443 |
| 2016-05-04 | 2016-04-29 | 1.260 | 4,923,063 | -12,500 | 0.39% | 6,203,059 |
| 2016-04-26 | 2016-04-22 | 1.280 | 4,935,563 | -25,000 | 0.39% | 6,317,521 |
| 2016-04-25 | 2016-04-21 | 1.260 | 4,960,563 | -50,000 | 0.39% | 6,250,309 |
| 2016-04-20 | 2016-04-18 | 1.080 | 5,010,563 | +25,000 | 0.39% | 5,411,408 |
| 2016-04-19 | 2016-04-15 | 1.120 | 4,985,563 | +25,000 | 0.39% | 5,583,831 |
| 2016-04-13 | 2016-04-11 | 1.160 | 4,960,563 | -3,125 | 0.39% | 5,754,253 |
| 2016-04-12 | 2016-04-08 | 1.160 | 4,963,688 | -25,000 | 0.39% | 5,757,878 |
| 2016-04-11 | 2016-04-07 | 1.140 | 4,988,688 | +22,500 | 0.39% | 5,687,104 |
| 2016-04-08 | 2016-04-06 | 1.200 | 4,966,188 | +21,875 | 0.39% | 5,959,426 |
| 2016-04-07 | 2016-04-05 | 1.200 | 4,944,313 | +25,000 | 0.39% | 5,933,176 |
| 2016-03-22 | 2016-03-18 | 1.340 | 4,919,313 | -25,000 | 0.39% | 6,591,879 |
| 2016-03-21 | 2016-03-17 | 1.260 | 4,944,313 | -212,500 | 0.39% | 6,229,834 |
| 2016-03-18 | 2016-03-16 | 1.340 | 5,156,813 | -200,000 | 0.40% | 6,910,129 |
| 2016-03-17 | 2016-03-15 | 1.720 | 5,356,813 | -375,000 | 0.42% | 9,213,718 |
| 2016-03-16 | 2016-03-14 | 1.740 | 5,731,813 | -1,065,000 | 0.45% | 9,973,355 |
| 2016-03-15 | 2016-03-11 | 1.720 | 6,796,813 | -1,667,500 | 0.53% | 11,690,518 |
| 2016-03-14 | 2016-03-10 | 1.640 | 8,464,313 | -142,500 | 0.66% | 13,881,473 |
| 2016-03-11 | 2016-03-09 | 1.700 | 8,606,813 | -70,000 | 0.67% | 14,631,582 |
| 2016-03-10 | 2016-03-08 | 1.580 | 8,676,813 | -22,500 | 0.68% | 13,709,365 |
| 2016-03-09 | 2016-03-07 | 1.540 | 8,699,313 | +47,500 | 0.68% | 13,396,942 |
| 2016-03-08 | 2016-03-04 | 1.420 | 8,651,813 | -7,500 | 0.68% | 12,285,574 |
| 2016-03-04 | 2016-03-02 | 1.340 | 8,659,313 | -25,000 | 0.68% | 11,603,479 |
| 2016-03-03 | 2016-03-01 | 1.360 | 8,684,313 | -50,000 | 0.68% | 11,810,666 |
| 2016-03-01 | 2016-02-26 | 1.320 | 8,734,313 | -975,000 | 0.68% | 11,529,293 |
| 2016-02-29 | 2016-02-25 | 1.200 | 9,709,313 | -755,000 | 0.76% | 11,651,176 |
| 2016-02-26 | 2016-02-24 | 1.180 | 10,464,313 | -162,500 | 0.82% | 12,347,889 |
| 2016-02-24 | 2016-02-22 | 1.180 | 10,626,813 | -250,000 | 0.83% | 12,539,639 |
| 2016-02-23 | 2016-02-19 | 1.180 | 10,876,813 | -347,500 | 0.85% | 12,834,639 |
| 2016-02-22 | 2016-02-18 | 1.200 | 11,224,313 | -1,777,500 | 0.88% | 13,469,176 |
| 2016-02-19 | 2016-02-17 | 1.200 | 13,001,813 | -200,000 | 1.02% | 15,602,176 |
| 2016-02-17 | 2016-02-15 | 1.120 | 13,201,813 | -17,500 | 1.03% | 14,786,031 |
| 2016-02-16 | 2016-02-12 | 1.020 | 13,219,313 | -50,000 | 1.04% | 13,483,699 |
| 2016-02-02 | 2016-01-29 | 1.000 | 13,269,313 | +70,000 | 1.17% | 13,269,313 |
| 2016-02-01 | 2016-01-28 | 1.000 | 13,199,313 | -10,000 | 1.17% | 13,199,313 |
| 2016-01-29 | 2016-01-27 | 1.100 | 13,209,313 | -60,000 | 1.17% | 14,530,244 |
| 2016-01-27 | 2016-01-25 | 1.000 | 13,269,313 | +107,500 | 1.17% | 13,269,313 |
| 2016-01-26 | 2016-01-22 | 1.020 | 13,161,813 | -87,500 | 1.16% | 13,425,049 |
| 2016-01-25 | 2016-01-21 | 0.992 | 13,249,313 | +2,500 | 1.17% | 13,143,318 |
| 2016-01-19 | 2016-01-15 | 0.980 | 13,246,813 | -117,500 | 1.17% | 12,981,877 |
| 2016-01-15 | 2016-01-13 | 1.000 | 13,364,313 | +10,000 | 1.18% | 13,364,313 |
| 2016-01-13 | 2016-01-11 | 1.020 | 13,354,313 | +25,000 | 1.18% | 13,621,399 |
| 2016-01-12 | 2016-01-08 | 1.100 | 13,329,313 | -42,500 | 1.18% | 14,662,244 |
| 2016-01-11 | 2016-01-07 | 0.968 | 13,371,813 | -25,000 | 1.18% | 12,943,915 |
| 2016-01-07 | 2016-01-05 | 0.920 | 13,396,813 | -25,000 | 1.18% | 12,325,068 |
| 2016-01-06 | 2016-01-04 | 0.928 | 13,421,813 | +67,500 | 1.19% | 12,455,442 |
| 2016-01-05 | 2015-12-31 | 0.992 | 13,354,313 | -25,000 | 1.18% | 13,247,478 |
| 2015-12-30 | 2015-12-28 | 0.940 | 13,379,313 | -2,500 | 1.18% | 12,576,554 |
| 2015-12-29 | 2015-12-24 | 0.952 | 13,381,813 | +25,000 | 1.18% | 12,739,486 |
| 2015-12-28 | 2015-12-22 | 0.976 | 13,356,813 | -60,000 | 1.18% | 13,036,249 |
| 2015-12-17 | 2015-12-15 | 0.856 | 13,416,813 | -60,000 | 1.19% | 11,484,792 |
| 2015-12-16 | 2015-12-14 | 0.860 | 13,476,813 | +65,000 | 1.19% | 11,590,059 |
| 2015-12-15 | 2015-12-11 | 0.900 | 13,411,813 | -7,500 | 1.18% | 12,070,632 |
| 2015-12-14 | 2015-12-10 | 0.920 | 13,419,313 | +50,000 | 1.19% | 12,345,768 |
| 2015-12-11 | 2015-12-09 | 0.988 | 13,369,313 | -32,500 | 1.18% | 13,208,881 |
| 2015-12-10 | 2015-12-08 | 0.868 | 13,401,813 | +50,000 | 1.36% | 11,632,774 |
| 2015-12-09 | 2015-12-07 | 1.040 | 13,351,813 | +65,000 | 1.35% | 13,885,886 |
| 2015-12-08 | 2015-12-04 | 1.120 | 13,286,813 | -35,000 | 1.34% | 14,881,231 |
| 2015-12-07 | 2015-12-03 | 1.040 | 13,321,813 | -207,500 | 1.35% | 13,854,686 |
| 2015-12-02 | 2015-11-30 | 0.760 | 13,529,313 | -215,000 | 1.51% | 10,282,278 |
| 2015-12-01 | 2015-11-27 | 0.688 | 13,744,313 | -337,500 | 1.53% | 9,456,087 |
| 2015-11-30 | 2015-11-26 | 0.640 | 14,081,813 | +275,000 | 1.57% | 9,012,360 |
| 2015-11-27 | 2015-11-25 | 0.640 | 13,806,813 | +157,500 | 1.54% | 8,836,360 |
| 2015-11-26 | 2015-11-24 | 0.720 | 13,649,313 | +150,000 | 1.52% | 9,827,505 |
| 2015-11-25 | 2015-11-23 | 0.800 | 13,499,313 | +232,500 | 1.50% | 10,799,450 |
| 2015-11-24 | 2015-11-20 | 0.968 | 13,266,813 | +57,500 | 1.48% | 12,842,275 |
| 2015-11-23 | 2015-11-19 | 1.080 | 13,209,313 | +577,500 | 1.47% | 14,266,058 |
| 2015-11-20 | 2015-11-18 | 1.180 | 12,631,813 | +737,500 | 1.41% | 14,905,539 |
| 2015-11-12 | 2015-11-10 | 1.580 | 11,894,313 | -12,500 | 1.32% | 18,793,015 |
| 2015-11-05 | 2015-11-03 | 1.680 | 11,906,813 | +12,500 | 1.33% | 20,003,446 |
| 2015-11-04 | 2015-11-02 | 1.780 | 11,894,313 | -25,000 | 1.32% | 21,171,877 |
| 2015-11-03 | 2015-10-30 | 1.720 | 11,919,313 | -260,000 | 1.33% | 20,501,218 |
| 2015-11-02 | 2015-10-29 | 2.080 | 12,179,313 | +37,500 | 1.36% | 25,332,971 |
| 2015-10-29 | 2015-10-27 | 2.080 | 12,141,813 | +37,500 | 1.35% | 25,254,971 |
| 2015-10-27 | 2015-10-23 | 2.000 | 12,104,313 | -101,562 | 1.35% | 24,208,626 |
| 2015-10-26 | 2015-10-22 | 1.920 | 12,205,875 | +42,500 | 1.36% | 23,435,280 |
| 2015-10-23 | 2015-10-20 | 1.860 | 12,163,375 | +37,500 | 1.35% | 22,623,878 |
| 2015-10-22 | 2015-10-19 | 1.880 | 12,125,875 | -22,500 | 1.35% | 22,796,645 |
| 2015-10-20 | 2015-10-16 | 1.660 | 12,148,375 | -2,500 | 1.35% | 20,166,302 |
| 2015-10-15 | 2015-10-13 | 1.600 | 12,150,875 | +50,000 | 1.35% | 19,441,400 |
| 2015-10-14 | 2015-10-12 | 1.620 | 12,100,875 | +25,000 | 1.35% | 19,603,418 |
| 2015-10-12 | 2015-10-08 | 1.660 | 12,075,875 | +25,000 | 1.34% | 20,045,952 |
| 2015-10-08 | 2015-10-06 | 1.600 | 12,050,875 | -2,500 | 1.34% | 19,281,400 |
| 2015-09-30 | 2015-09-25 | 1.640 | 12,053,375 | -15,000 | 1.34% | 19,767,535 |
| 2015-09-24 | 2015-09-22 | 1.600 | 12,068,375 | -200,000 | 1.34% | 19,309,400 |
| 2015-09-23 | 2015-09-21 | 1.600 | 12,268,375 | -332,500 | 1.37% | 19,629,400 |
| 2015-09-22 | 2015-09-18 | 1.580 | 12,600,875 | -87,500 | 1.40% | 19,909,382 |
| 2015-09-21 | 2015-09-17 | 1.540 | 12,688,375 | -47,500 | 1.41% | 19,540,098 |
| 2015-09-18 | 2015-09-16 | 1.540 | 12,735,875 | -50,000 | 1.42% | 19,613,248 |
| 2015-09-10 | 2015-09-08 | 1.560 | 12,785,875 | -25,000 | 1.42% | 19,945,965 |
| 2015-09-09 | 2015-09-07 | 1.560 | 12,810,875 | +30,625 | 1.43% | 19,984,965 |
| 2015-09-07 | 2015-09-02 | 1.680 | 12,780,250 | -42,500 | 1.42% | 21,470,820 |
| 2015-09-02 | 2015-08-31 | 1.740 | 12,822,750 | +50,000 | 1.43% | 22,311,585 |
| 2015-09-01 | 2015-08-28 | 1.840 | 12,772,750 | -88,750 | 1.42% | 23,501,860 |
| 2015-08-28 | 2015-08-26 | 1.480 | 12,861,500 | +55,000 | 1.43% | 19,035,020 |
| 2015-08-27 | 2015-08-25 | 1.520 | 12,806,500 | -22,500 | 1.43% | 19,465,880 |
| 2015-08-26 | 2015-08-24 | 1.260 | 12,829,000 | +187,500 | 1.43% | 16,164,540 |
| 2015-08-25 | 2015-08-21 | 1.840 | 12,641,500 | +30,000 | 1.41% | 23,260,360 |
| 2015-08-24 | 2015-08-20 | 1.880 | 12,611,500 | +50,000 | 1.40% | 23,709,620 |
| 2015-08-21 | 2015-08-19 | 1.900 | 12,561,500 | +2,500 | 1.40% | 23,866,850 |
| 2015-08-20 | 2015-08-18 | 1.900 | 12,559,000 | +25,000 | 1.40% | 23,862,100 |
| 2015-08-19 | 2015-08-17 | 1.960 | 12,534,000 | +167,500 | 1.39% | 24,566,640 |
| 2015-08-12 | 2015-08-10 | 1.920 | 12,366,500 | +7,500 | 1.38% | 23,743,680 |
| 2015-08-10 | 2015-08-06 | 1.920 | 12,359,000 | -25,000 | 1.38% | 23,729,280 |
| 2015-08-06 | 2015-08-04 | 1.920 | 12,384,000 | +52,500 | 1.38% | 23,777,280 |
| 2015-08-05 | 2015-08-03 | 1.940 | 12,331,500 | +15,000 | 1.37% | 23,923,110 |
| 2015-08-04 | 2015-07-31 | 1.940 | 12,316,500 | +85,000 | 1.37% | 23,894,010 |
| 2015-08-03 | 2015-07-30 | 1.960 | 12,231,500 | +50,000 | 1.36% | 23,973,740 |
| 2015-07-31 | 2015-07-29 | 1.960 | 12,181,500 | +120,000 | 1.36% | 23,875,740 |
| 2015-07-30 | 2015-07-28 | 1.920 | 12,061,500 | +132,500 | 1.34% | 23,158,080 |
| 2015-07-29 | 2015-07-27 | 1.900 | 11,929,000 | +202,500 | 1.33% | 22,665,100 |
| 2015-07-28 | 2015-07-24 | 2.080 | 11,726,500 | +35,000 | 1.31% | 24,391,120 |
| 2015-07-27 | 2015-07-23 | 2.160 | 11,691,500 | +37,500 | 1.30% | 25,253,640 |
| 2015-07-24 | 2015-07-22 | 2.120 | 11,654,000 | +25,000 | 1.30% | 24,706,480 |
| 2015-07-23 | 2015-07-21 | 2.080 | 11,629,000 | -15,000 | 1.29% | 24,188,320 |
| 2015-07-22 | 2015-07-20 | 2.160 | 11,644,000 | +400,000 | 1.30% | 25,151,040 |
| 2015-07-20 | 2015-07-16 | 2.200 | 11,244,000 | +25,000 | 1.25% | 24,736,800 |
| 2015-07-17 | 2015-07-15 | 2.120 | 11,219,000 | -75,000 | 1.25% | 23,784,280 |
| 2015-07-16 | 2015-07-14 | 2.080 | 11,294,000 | -232,500 | 1.26% | 23,491,520 |
| 2015-07-15 | 2015-07-13 | 1.980 | 11,526,500 | -112,500 | 1.28% | 22,822,470 |
| 2015-07-13 | 2015-07-09 | 1.840 | 11,639,000 | +225,000 | 1.30% | 21,415,760 |
| 2015-07-10 | 2015-07-08 | 1.180 | 11,414,000 | +72,500 | 1.27% | 13,468,520 |
| 2015-07-09 | 2015-07-07 | 1.460 | 11,341,500 | +145,000 | 1.26% | 16,558,590 |
| 2015-07-08 | 2015-07-06 | 1.720 | 11,196,500 | +162,500 | 1.25% | 19,257,980 |
| 2015-07-07 | 2015-07-03 | 1.920 | 11,034,000 | +395,000 | 1.23% | 21,185,280 |
| 2015-07-02 | 2015-06-29 | 2.160 | 10,639,000 | -37,500 | 1.18% | 22,980,240 |
| 2015-06-30 | 2015-06-26 | 2.280 | 10,676,500 | +2,500 | 1.19% | 24,342,420 |
| 2015-06-29 | 2015-06-25 | 2.240 | 10,674,000 | +32,500 | 1.19% | 23,909,760 |
| 2015-06-25 | 2015-06-23 | 2.360 | 10,641,500 | -22,500 | 1.18% | 25,113,940 |
| 2015-06-23 | 2015-06-19 | 2.360 | 10,664,000 | -24,375 | 1.19% | 25,167,040 |
| 2015-06-22 | 2015-06-18 | 2.360 | 10,688,375 | +125,000 | 1.19% | 25,224,565 |
| 2015-06-19 | 2015-06-17 | 2.320 | 10,563,375 | +125,000 | 1.18% | 24,507,030 |
| 2015-06-18 | 2015-06-16 | 2.400 | 10,438,375 | +118,750 | 1.16% | 25,052,100 |
| 2015-06-17 | 2015-06-15 | 2.440 | 10,319,625 | +22,500 | 1.15% | 25,179,885 |
| 2015-06-16 | 2015-06-12 | 2.440 | 10,297,125 | -17,500 | 1.15% | 25,124,985 |
| 2015-06-15 | 2015-06-11 | 2.400 | 10,314,625 | +10,000 | 1.15% | 24,755,100 |
| 2015-06-12 | 2015-06-10 | 2.400 | 10,304,625 | +185,000 | 1.15% | 24,731,100 |
| 2015-06-11 | 2015-06-09 | 2.400 | 10,119,625 | -17,500 | 1.13% | 24,287,100 |
| 2015-06-08 | 2015-06-04 | 2.360 | 10,137,125 | +3,750 | 1.13% | 23,923,615 |
| 2015-06-03 | 2015-06-01 | 2.440 | 10,133,375 | +2,092,175 | 1.13% | 24,725,435 |
| 2015-06-02 | 2015-05-29 | 2.400 | 8,041,200 | +12,500 | 1.12% | 19,298,880 |
| 2015-06-01 | 2015-05-28 | 2.400 | 8,028,700 | +90,000 | 1.12% | 19,268,880 |
| 2015-05-29 | 2015-05-27 | 2.400 | 7,938,700 | +25,000 | 1.10% | 19,052,880 |
| 2015-05-28 | 2015-05-26 | 2.440 | 7,913,700 | +260,000 | 1.10% | 19,309,428 |
| 2015-05-22 | 2015-05-20 | 2.680 | 7,653,700 | -5,000 | 1.06% | 20,511,916 |
| 2015-05-20 | 2015-05-18 | 2.560 | 7,658,700 | -1,808,425 | 1.07% | 19,606,272 |
| 2015-05-18 | 2015-05-14 | 2.464 | 9,467,125 | +193,750 | 1.05% | 23,326,996 |
| 2015-05-15 | 2015-05-13 | 2.432 | 9,273,375 | +243,750 | 1.03% | 22,552,848 |
| 2015-05-14 | 2015-05-12 | 2.400 | 9,029,625 | +171,875 | 1.00% | 21,671,100 |
| 2015-05-13 | 2015-05-11 | 2.528 | 8,857,750 | +103,125 | 0.99% | 22,392,392 |
| 2015-05-12 | 2015-05-08 | 2.656 | 8,754,625 | -325,000 | 0.97% | 23,252,284 |
| 2015-05-11 | 2015-05-07 | 2.624 | 9,079,625 | -118,750 | 1.01% | 23,824,936 |
| 2015-05-07 | 2015-05-05 | 2.624 | 9,198,375 | -128,125 | 1.02% | 24,136,536 |
| 2015-05-06 | 2015-05-04 | 2.624 | 9,326,500 | -490,625 | 1.04% | 24,472,736 |
| 2015-05-05 | 2015-04-30 | 2.368 | 9,817,125 | +159,375 | 1.09% | 23,246,952 |
| 2015-05-04 | 2015-04-29 | 2.368 | 9,657,750 | +256,250 | 1.07% | 22,869,552 |
| 2015-04-30 | 2015-04-28 | 2.432 | 9,401,500 | +56,250 | 1.05% | 22,864,448 |
| 2015-04-29 | 2015-04-27 | 2.432 | 9,345,250 | -75,000 | 1.04% | 22,727,648 |
| 2015-04-27 | 2015-04-23 | 2.336 | 9,420,250 | +131,250 | 1.05% | 22,005,704 |
| 2015-04-24 | 2015-04-22 | 2.464 | 9,289,000 | -465,625 | 1.03% | 22,888,096 |
| 2015-04-23 | 2015-04-21 | 2.176 | 9,754,625 | -28,125 | 1.09% | 21,226,064 |
| 2015-04-21 | 2015-04-17 | 2.080 | 9,782,750 | +181,250 | 1.09% | 20,348,120 |
| 2015-04-20 | 2015-04-16 | 2.112 | 9,601,500 | -3,125 | 1.07% | 20,278,368 |
| 2015-04-16 | 2015-04-14 | 1.824 | 9,604,625 | +9,375 | 1.07% | 17,518,836 |
| 2015-04-15 | 2015-04-13 | 1.824 | 9,595,250 | -3,125 | 1.07% | 17,501,736 |
| 2015-04-02 | 2015-03-31 | 1.824 | 9,598,375 | +31,250 | 1.07% | 17,507,436 |
| 2015-04-01 | 2015-03-30 | 1.856 | 9,567,125 | +10,000 | 1.06% | 17,756,584 |
| 2015-03-31 | 2015-03-27 | 1.984 | 9,557,125 | +9,375 | 1.06% | 18,961,336 |
| 2015-03-30 | 2015-03-26 | 1.984 | 9,547,750 | -28,125 | 1.06% | 18,942,736 |
| 2015-03-27 | 2015-03-25 | 1.952 | 9,575,875 | -18,750 | 1.07% | 18,692,108 |
| 2015-03-26 | 2015-03-24 | 1.952 | 9,594,625 | -938 | 1.07% | 18,728,708 |
| 2015-03-24 | 2015-03-20 | 1.888 | 9,595,563 | -15,625 | 1.07% | 18,116,423 |
| 2015-03-19 | 2015-03-17 | 1.792 | 9,611,188 | +37,500 | 1.07% | 17,223,249 |
| 2015-03-18 | 2015-03-16 | 1.888 | 9,573,688 | +31,250 | 1.07% | 18,075,123 |
| 2015-03-17 | 2015-03-13 | 1.888 | 9,542,438 | -18,750 | 1.06% | 18,016,123 |
| 2015-03-13 | 2015-03-11 | 1.952 | 9,561,188 | +84,375 | 1.06% | 18,663,439 |
| 2015-03-12 | 2015-03-10 | 1.824 | 9,476,813 | +62,500 | 1.05% | 17,285,707 |
| 2015-03-11 | 2015-03-09 | 1.856 | 9,414,313 | -300,000 | 1.05% | 17,472,965 |
| 2015-03-09 | 2015-03-05 | 1.920 | 9,714,313 | +62,500 | 1.08% | 18,651,481 |
| 2015-03-06 | 2015-03-04 | 2.240 | 9,651,813 | -3,125 | 1.07% | 21,620,061 |
| 2015-03-05 | 2015-03-03 | 2.208 | 9,654,938 | +9,375 | 1.07% | 21,318,103 |
| 2015-02-25 | 2015-02-23 | 1.856 | 9,645,563 | -18,750 | 1.07% | 17,902,165 |
| 2015-02-24 | 2015-02-18 | 1.792 | 9,664,313 | +18,750 | 1.08% | 17,318,449 |
| 2015-02-17 | 2015-02-13 | 1.728 | 9,645,563 | +31,250 | 1.07% | 16,667,533 |
| 2015-02-16 | 2015-02-12 | 1.696 | 9,614,313 | -84,375 | 1.07% | 16,305,875 |
| 2015-02-13 | 2015-02-11 | 1.584 | 9,698,688 | -3,125 | 1.08% | 15,362,722 |
| 2015-02-10 | 2015-02-06 | 1.424 | 9,701,813 | +14,063 | 1.08% | 13,815,382 |
| 2015-02-09 | 2015-02-05 | 1.360 | 9,687,750 | -4,688 | 1.08% | 13,175,340 |
| 2015-02-02 | 2015-01-29 | 1.280 | 9,692,438 | -91,575 | 1.08% | 12,406,321 |
| 2015-01-29 | 2015-01-27 | 1.152 | 9,784,013 | +187,500 | 1.09% | 11,271,183 |
| 2015-01-28 | 2015-01-26 | 1.120 | 9,596,513 | +181,250 | 1.07% | 10,748,095 |
| 2015-01-27 | 2015-01-23 | 1.120 | 9,415,263 | -2,812 | 1.05% | 10,545,095 |
| 2015-01-21 | 2015-01-19 | 1.168 | 9,418,075 | -6,250 | 1.05% | 11,000,312 |
| 2015-01-15 | 2015-01-13 | 1.280 | 9,424,325 | +4,684,037 | 1.05% | 12,063,136 |
| 2015-01-07 | 2015-01-05 | 1.360 | 4,740,288 | +56,250 | 1.06% | 6,446,792 |
| 2015-01-06 | 2015-01-02 | 1.280 | 4,684,038 | -193,750 | 1.04% | 5,995,569 |
| 2015-01-05 | 2014-12-31 | 44.500 | 4,877,788 | -4,752,787 | 1.09% | 217,061,566 |
| 2015-01-02 | 2014-12-29 | 41.625 | 9,630,575 | +9,383,952 | 1.07% | 400,872,684 |
| 2014-12-19 | 2014-12-17 | 40.938 | 246,623 | -168 | 1.07% | 10,096,129 |
| 2014-12-11 | 2014-12-09 | 43.625 | 246,791 | +6,400 | 1.07% | 10,766,257 |
| 2014-12-10 | 2014-12-08 | 43.438 | 240,391 | +6,384 | 1.05% | 10,441,984 |
| 2014-12-05 | 2014-12-03 | 44.375 | 234,007 | -32 | 1.02% | 10,384,061 |
| 2014-12-03 | 2014-12-01 | 40.000 | 234,039 | +320 | 1.02% | 9,361,560 |
| 2014-12-02 | 2014-11-28 | 39.062 | 233,719 | +2,880 | 1.02% | 9,129,648 |
| 2014-12-01 | 2014-11-27 | 39.062 | 230,839 | +5,576 | 1.00% | 9,017,148 |
| 2014-11-28 | 2014-11-26 | 38.875 | 225,263 | +1,920 | 0.98% | 8,757,099 |
| 2014-11-25 | 2014-11-21 | 37.875 | 223,343 | +1,600 | 0.97% | 8,459,116 |
| 2014-11-21 | 2014-11-19 | 40.750 | 221,743 | +320 | 0.96% | 9,036,027 |
| 2014-11-20 | 2014-11-18 | 38.812 | 221,423 | +1,368 | 0.96% | 8,593,980 |
| 2014-11-19 | 2014-11-17 | 40.688 | 220,055 | -776 | 0.96% | 8,953,488 |
| 2014-11-18 | 2014-11-14 | 45.312 | 220,831 | -1,600 | 0.96% | 10,006,405 |
| 2014-11-17 | 2014-11-13 | 41.875 | 222,431 | -80 | 0.97% | 9,314,298 |
| 2014-11-14 | 2014-11-12 | 41.438 | 222,511 | -80 | 0.97% | 9,220,300 |
| 2014-11-12 | 2014-11-10 | 39.438 | 222,591 | -69 | 0.97% | 8,778,433 |
| 2014-11-11 | 2014-11-07 | 40.625 | 222,660 | -240 | 0.97% | 9,045,562 |
| 2014-11-10 | 2014-11-06 | 39.688 | 222,900 | -320 | 0.97% | 8,846,344 |
| 2014-11-07 | 2014-11-05 | 39.375 | 223,220 | -320 | 0.97% | 8,789,288 |
| 2014-11-06 | 2014-11-04 | 39.062 | 223,540 | -400 | 0.97% | 8,732,031 |
| 2014-11-05 | 2014-11-03 | 38.188 | 223,940 | -240 | 0.97% | 8,551,709 |
| 2014-10-30 | 2014-10-28 | 38.750 | 224,180 | -805 | 0.97% | 8,686,975 |
| 2014-10-29 | 2014-10-27 | 38.688 | 224,985 | -240 | 0.98% | 8,704,107 |
| 2014-10-22 | 2014-10-20 | 39.062 | 225,225 | +1,280 | 0.98% | 8,797,852 |
| 2014-10-21 | 2014-10-17 | 39.312 | 223,945 | -120 | 0.97% | 8,803,838 |
| 2014-10-17 | 2014-10-15 | 39.750 | 224,065 | +23,360 | 0.97% | 8,906,584 |
| 2014-10-16 | 2014-10-14 | 39.688 | 200,705 | -160 | 0.87% | 7,965,480 |
| 2014-09-30 | 2014-09-26 | 39.250 | 200,865 | +640 | 0.87% | 7,883,951 |
| 2014-09-23 | 2014-09-19 | 39.375 | 200,225 | +9,920 | 0.87% | 7,883,859 |
| 2014-09-22 | 2014-09-18 | 39.688 | 190,305 | +5,120 | 0.83% | 7,552,730 |
| 2014-09-19 | 2014-09-17 | 39.500 | 185,185 | +6,080 | 0.81% | 7,314,808 |
| 2014-09-18 | 2014-09-16 | 38.812 | 179,105 | +5,760 | 0.78% | 6,951,513 |
| 2014-09-17 | 2014-09-15 | 38.750 | 173,345 | +9,600 | 0.75% | 6,717,119 |
| 2014-09-16 | 2014-09-12 | 39.062 | 163,745 | +3,520 | 0.71% | 6,396,289 |
| 2014-09-15 | 2014-09-11 | 37.062 | 160,225 | +5,120 | 0.70% | 5,938,339 |
| 2014-09-12 | 2014-09-10 | 36.750 | 155,105 | -182 | 0.67% | 5,700,109 |
| 2014-09-11 | 2014-09-08 | 37.500 | 155,287 | +320 | 0.68% | 5,823,262 |
| 2014-09-05 | 2014-09-03 | 38.312 | 154,967 | -136 | 0.67% | 5,937,173 |
| 2014-09-04 | 2014-09-02 | 36.938 | 155,103 | +320 | 0.67% | 5,729,117 |
| 2014-09-01 | 2014-08-28 | 39.000 | 154,783 | -4,820 | 0.67% | 6,036,537 |
| 2014-08-29 | 2014-08-27 | 32.812 | 159,603 | +1,120 | 0.69% | 5,236,973 |
| 2014-08-28 | 2014-08-26 | 41.062 | 158,483 | +16,000 | 0.69% | 6,507,708 |
| 2014-08-27 | 2014-08-25 | 46.125 | 142,483 | +1,600 | 0.62% | 6,572,028 |
| 2014-08-26 | 2014-08-22 | 47.500 | 140,883 | -514 | 0.61% | 6,691,942 |
| 2014-08-25 | 2014-08-21 | 46.312 | 141,397 | +472 | 0.61% | 6,548,449 |
| 2014-08-22 | 2014-08-20 | 47.375 | 140,925 | +15,312 | 0.61% | 6,676,322 |
| 2014-08-21 | 2014-08-19 | 43.125 | 125,613 | +22,400 | 0.55% | 5,417,061 |
| 2014-08-20 | 2014-08-18 | 34.250 | 103,213 | +7,680 | 0.45% | 3,535,045 |
| 2014-08-19 | 2014-08-15 | 31.188 | 95,533 | +54,400 | 0.42% | 2,979,435 |
| 2014-08-18 | 2014-08-14 | 30.188 | 41,133 | +24,944 | 0.18% | 1,241,702 |
| 2014-08-15 | 2014-08-13 | 30.625 | 16,189 | -4,800 | 0.07% | 495,788 |
| 2014-08-14 | 2014-08-12 | 31.250 | 20,989 | +1,600 | 0.09% | 655,906 |
| 2014-08-13 | 2014-08-11 | 31.188 | 19,389 | +832 | 0.08% | 604,694 |
| 2014-08-12 | 2014-08-08 | 26.125 | 18,557 | +2,902 | 0.08% | 484,802 |
| 2014-08-11 | 2014-08-07 | 25.188 | 15,655 | -11,520 | 0.07% | 394,310 |
| 2014-08-07 | 2014-08-05 | 20.625 | 27,175 | -1,040 | 0.12% | 560,484 |
| 2014-08-06 | 2014-08-04 | 19.062 | 28,215 | -168 | 0.12% | 537,848 |
| 2014-08-05 | 2014-08-01 | 19.812 | 28,383 | +1,576 | 0.12% | 562,338 |
| 2014-08-01 | 2014-07-30 | 19.750 | 26,807 | +8,496 | 0.12% | 529,438 |
| 2014-07-31 | 2014-07-29 | 22.750 | 18,311 | -1,104 | 0.08% | 416,575 |
| 2014-07-30 | 2014-07-28 | 21.125 | 19,415 | -25,839 | 0.08% | 410,142 |
| 2014-07-29 | 2014-07-25 | 13.375 | 45,254 | -3,448 | 0.20% | 605,272 |
| 2014-07-28 | 2014-07-24 | 15.125 | 48,702 | -73,453 | 0.21% | 736,618 |
| 2014-07-25 | 2014-07-23 | 6.000 | 122,155 | -16,000 | 0.53% | 732,930 |
| 2014-06-17 | 2014-06-13 | 5.125 | 138,155 | -320 | 0.60% | 708,044 |
| 2014-06-06 | 2014-06-04 | 4.625 | 138,475 | +32,000 | 0.60% | 640,447 |
| 2014-03-07 | 2014-03-05 | 5.688 | 106,475 | -160 | 0.46% | 605,577 |
| 2014-03-06 | 2014-03-04 | 6.000 | 106,635 | -13,840 | 0.46% | 639,810 |
| 2014-03-05 | 2014-03-03 | 5.438 | 120,475 | -640 | 0.52% | 655,083 |
| 2014-03-04 | 2014-02-28 | 5.188 | 121,115 | -32,000 | 0.53% | 628,284 |
| 2014-02-19 | 2014-02-17 | 4.938 | 153,115 | -11,200 | 0.67% | 756,005 |
| 2014-02-12 | 2014-02-10 | 4.812 | 164,315 | -1,280 | 0.71% | 790,766 |
| 2014-01-20 | 2014-01-16 | 4.688 | 165,595 | -11,200 | 0.72% | 776,227 |
| 2014-01-14 | 2014-01-10 | 4.375 | 176,795 | -80 | 0.77% | 773,478 |
| 2013-12-23 | 2013-12-19 | 4.812 | 176,875 | +16,000 | 0.77% | 851,211 |
| 2013-11-29 | 2013-11-27 | 4.875 | 160,875 | -160 | 0.70% | 784,266 |
| 2013-11-20 | 2013-11-18 | 4.938 | 161,035 | -112 | 0.70% | 795,110 |
| 2013-11-19 | 2013-11-15 | 5.000 | 161,147 | -16,000 | 0.70% | 805,735 |
| 2013-10-24 | 2013-10-22 | 4.625 | 177,147 | -160 | 0.77% | 819,305 |
| 2013-10-17 | 2013-10-15 | 4.688 | 177,307 | -160 | 0.77% | 831,127 |
| 2013-10-16 | 2013-10-11 | 4.688 | 177,467 | -40 | 0.77% | 831,877 |
| 2013-10-11 | 2013-10-09 | 4.688 | 177,507 | +16,000 | 0.77% | 832,064 |
| 2013-10-10 | 2013-10-08 | 4.688 | 161,507 | -80 | 0.70% | 757,064 |
| 2013-09-16 | 2013-09-12 | 4.625 | 161,587 | -88 | 0.70% | 747,340 |
| 2013-09-09 | 2013-09-05 | 4.750 | 161,675 | -3,200 | 0.70% | 767,956 |
| 2013-09-06 | 2013-09-04 | 4.062 | 164,875 | +3,200 | 0.72% | 669,805 |
| 2013-08-30 | 2013-08-28 | 3.750 | 161,675 | +22,400 | 0.70% | 606,281 |
| 2013-08-21 | 2013-08-19 | 3.938 | 139,275 | +1,600 | 0.61% | 548,395 |
| 2013-08-02 | 2013-07-31 | 3.562 | 137,675 | +320 | 0.60% | 490,467 |
| 2013-08-01 | 2013-07-30 | 3.562 | 137,355 | -16,000 | 0.60% | 489,327 |
| 2013-07-24 | 2013-07-22 | 3.750 | 153,355 | -160 | 0.67% | 575,081 |
| 2013-06-07 | 2013-06-05 | 3.875 | 153,515 | -853 | 0.67% | 594,871 |
| 2013-05-23 | 2013-05-21 | 4.000 | 154,368 | -160 | 0.67% | 617,472 |
| 2013-04-11 | 2013-04-09 | 4.000 | 154,528 | -80 | 0.67% | 618,112 |
| 2013-03-15 | 2013-03-13 | 4.500 | 154,608 | +31,360 | 0.67% | 695,736 |
| 2013-03-13 | 2013-03-11 | 4.625 | 123,248 | -160 | 0.54% | 570,022 |
| 2013-02-28 | 2013-02-26 | 4.812 | 123,408 | -14,400 | 0.54% | 593,901 |
| 2013-02-06 | 2013-02-04 | 4.938 | 137,808 | +640 | 0.60% | 680,427 |
| 2013-02-04 | 2013-01-31 | 5.125 | 137,168 | +8,000 | 0.60% | 702,986 |
| 2013-02-01 | 2013-01-30 | 5.062 | 129,168 | -400 | 0.56% | 653,913 |
| 2013-01-30 | 2013-01-28 | 5.188 | 129,568 | +320 | 0.56% | 672,134 |
| 2013-01-28 | 2013-01-24 | 5.312 | 129,248 | +960 | 0.56% | 686,630 |
| 2013-01-18 | 2013-01-16 | 5.188 | 128,288 | +22,400 | 0.56% | 665,494 |
| 2013-01-17 | 2013-01-15 | 5.188 | 105,888 | +1,600 | 0.46% | 549,294 |
| 2013-01-14 | 2013-01-10 | 5.375 | 104,288 | -160 | 0.45% | 560,548 |
| 2013-01-10 | 2013-01-08 | 5.562 | 104,448 | -16,000 | 0.45% | 580,992 |
| 2013-01-02 | 2012-12-27 | 5.500 | 120,448 | -600 | 0.52% | 662,464 |
| 2012-12-27 | 2012-12-20 | 5.438 | 121,048 | +640 | 0.53% | 658,198 |
| 2012-12-19 | 2012-12-17 | 5.250 | 120,408 | +21,440 | 0.52% | 632,142 |
| 2012-12-05 | 2012-12-03 | 5.000 | 98,968 | -11,840 | 0.43% | 494,840 |
| 2012-11-29 | 2012-11-27 | 5.312 | 110,808 | -120 | 0.48% | 588,668 |
| 2012-11-28 | 2012-11-26 | 5.125 | 110,928 | +4,800 | 0.48% | 568,506 |
| 2012-11-27 | 2012-11-23 | 5.375 | 106,128 | +800 | 0.46% | 570,438 |
| 2012-11-26 | 2012-11-22 | 5.188 | 105,328 | +320 | 0.46% | 546,389 |
| 2012-11-20 | 2012-11-16 | 5.312 | 105,008 | +640 | 0.46% | 557,855 |
| 2012-11-12 | 2012-11-08 | 5.562 | 104,368 | -3,200 | 0.45% | 580,547 |
| 2012-11-05 | 2012-11-01 | 5.375 | 107,568 | +3,520 | 0.47% | 578,178 |
| 2012-10-26 | 2012-10-24 | 5.750 | 104,048 | +9,680 | 0.45% | 598,276 |
| 2012-10-25 | 2012-10-22 | 5.562 | 94,368 | +11,120 | 0.41% | 524,922 |
| 2012-10-19 | 2012-10-17 | 5.438 | 83,248 | -29,440 | 0.36% | 452,661 |
| 2012-10-12 | 2012-10-10 | 5.875 | 112,688 | +320 | 0.49% | 662,042 |
| 2012-10-09 | 2012-10-05 | 6.062 | 112,368 | +640 | 0.49% | 681,231 |
| 2012-10-08 | 2012-10-04 | 5.938 | 111,728 | -640 | 0.49% | 663,385 |
| 2012-10-04 | 2012-09-28 | 6.125 | 112,368 | +960 | 0.49% | 688,254 |
| 2012-10-03 | 2012-09-27 | 6.062 | 111,408 | +28,800 | 0.48% | 675,411 |
| 2012-09-27 | 2012-09-25 | 6.125 | 82,608 | +3,200 | 0.36% | 505,974 |
| 2012-09-26 | 2012-09-24 | 6.562 | 79,408 | +8,000 | 0.35% | 521,115 |
| 2012-09-21 | 2012-09-19 | 6.625 | 71,408 | -1,600 | 0.31% | 473,078 |
| 2012-09-20 | 2012-09-18 | 5.750 | 73,008 | -80 | 0.32% | 419,796 |
| 2012-09-19 | 2012-09-17 | 6.375 | 73,088 | -9,680 | 0.32% | 465,936 |
| 2012-09-18 | 2012-09-14 | 6.188 | 82,768 | +14,080 | 0.36% | 512,127 |
| 2012-09-05 | 2012-09-03 | 3.875 | 68,688 | -4,800 | 0.30% | 266,166 |
| 2012-08-30 | 2012-08-28 | 4.375 | 73,488 | -15,040 | 0.32% | 321,510 |
| 2012-08-28 | 2012-08-24 | 4.688 | 88,528 | +2,560 | 0.38% | 414,975 |
| 2012-08-27 | 2012-08-23 | 4.750 | 85,968 | +14,400 | 0.37% | 408,348 |
| 2012-08-15 | 2012-08-13 | 5.312 | 71,568 | -80 | 0.31% | 380,205 |
| 2012-08-08 | 2012-08-06 | 4.750 | 71,648 | -400 | 0.31% | 340,328 |
| 2012-08-03 | 2012-08-01 | 5.250 | 72,048 | -136 | 0.31% | 378,252 |
| 2012-07-31 | 2012-07-27 | 5.375 | 72,184 | -208 | 0.31% | 387,989 |
| 2012-07-25 | 2012-07-23 | 5.938 | 72,392 | +2,240 | 0.31% | 429,828 |
| 2012-07-24 | 2012-07-20 | 6.125 | 70,152 | -25,600 | 0.30% | 429,681 |
| 2012-07-23 | 2012-07-19 | 6.312 | 95,752 | -6,440 | 0.42% | 604,434 |
| 2012-07-20 | 2012-07-18 | 7.062 | 102,192 | +6,400 | 0.44% | 721,731 |
| 2012-07-19 | 2012-07-17 | 7.875 | 95,792 | +25,104 | 0.42% | 754,362 |
| 2012-07-18 | 2012-07-16 | 6.750 | 70,688 | -736 | 0.31% | 477,144 |
| 2012-07-16 | 2012-07-12 | 8.875 | 71,424 | 0.31% | 633,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy