History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 3,332,500 | +0 | 0.12% | 253,270 |
| 2025-10-13 | 2025-10-09 | 0.087 | 3,332,500 | +0 | 0.12% | 289,928 |
| 2025-10-10 | 2025-10-08 | 0.092 | 3,332,500 | +0 | 0.12% | 306,590 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,332,500 | +0 | 0.12% | 333,250 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,332,500 | +0 | 0.12% | 333,250 |
| 2025-10-06 | 2025-10-02 | 0.107 | 3,332,500 | +0 | 0.12% | 356,578 |
| 2025-10-03 | 2025-09-30 | 0.107 | 3,332,500 | +0 | 0.12% | 356,578 |
| 2025-10-02 | 2025-09-29 | 0.100 | 3,332,500 | +0 | 0.12% | 333,250 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,332,500 | +0 | 0.12% | 333,250 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,332,500 | +0 | 0.12% | 333,250 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,332,500 | +0 | 0.12% | 333,250 |
| 2025-09-25 | 2025-09-23 | 0.101 | 3,332,500 | +0 | 0.12% | 336,582 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,332,500 | +0 | 0.12% | 333,250 |
| 2025-09-23 | 2025-09-19 | 0.101 | 3,332,500 | +0 | 0.12% | 336,582 |
| 2025-09-22 | 2025-09-18 | 0.105 | 3,332,500 | +0 | 0.12% | 349,912 |
| 2025-09-19 | 2025-09-17 | 0.120 | 3,332,500 | +0 | 0.12% | 399,900 |
| 2025-09-18 | 2025-09-16 | 0.120 | 3,332,500 | +0 | 0.12% | 399,900 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,332,500 | +0 | 0.12% | 433,225 |
| 2025-09-16 | 2025-09-12 | 0.110 | 3,332,500 | +0 | 0.12% | 366,575 |
| 2025-09-15 | 2025-09-11 | 0.124 | 3,332,500 | +0 | 0.12% | 413,230 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,332,500 | +0 | 0.12% | 296,592 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,332,500 | +0 | 0.12% | 233,275 |
| 2025-09-10 | 2025-09-08 | 0.072 | 3,332,500 | +0 | 0.12% | 239,940 |
| 2025-09-09 | 2025-09-05 | 0.080 | 3,332,500 | +0 | 0.12% | 266,600 |
| 2025-09-08 | 2025-09-04 | 0.080 | 3,332,500 | +0 | 0.12% | 266,600 |
| 2025-09-05 | 2025-09-03 | 0.082 | 3,332,500 | +0 | 0.12% | 273,265 |
| 2025-09-04 | 2025-09-02 | 0.082 | 3,332,500 | +0 | 0.12% | 273,265 |
| 2025-09-03 | 2025-09-01 | 0.082 | 3,332,500 | +0 | 0.12% | 273,265 |
| 2025-09-02 | 2025-08-29 | 0.082 | 3,332,500 | +0 | 0.12% | 273,265 |
| 2025-09-01 | 2025-08-28 | 0.076 | 3,332,500 | +0 | 0.12% | 253,270 |
| 2025-08-29 | 2025-08-27 | 0.088 | 3,332,500 | +0 | 0.12% | 293,260 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,332,500 | +0 | 0.12% | 296,592 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,332,500 | +0 | 0.12% | 296,592 |
| 2025-08-26 | 2025-08-22 | 0.087 | 3,332,500 | +0 | 0.12% | 289,928 |
| 2025-08-25 | 2025-08-21 | 0.087 | 3,332,500 | +0 | 0.12% | 289,928 |
| 2025-08-22 | 2025-08-20 | 0.084 | 3,332,500 | +0 | 0.12% | 279,930 |
| 2025-08-21 | 2025-08-19 | 0.081 | 3,332,500 | +0 | 0.12% | 269,932 |
| 2025-08-20 | 2025-08-18 | 0.086 | 3,332,500 | +0 | 0.12% | 286,595 |
| 2025-08-19 | 2025-08-15 | 0.086 | 3,332,500 | +0 | 0.12% | 286,595 |
| 2025-08-18 | 2025-08-14 | 0.086 | 3,332,500 | +0 | 0.12% | 286,595 |
| 2025-08-15 | 2025-08-13 | 0.086 | 3,332,500 | +0 | 0.12% | 286,595 |
| 2025-08-14 | 2025-08-12 | 0.094 | 3,332,500 | +0 | 0.12% | 313,255 |
| 2025-08-13 | 2025-08-11 | 0.094 | 3,332,500 | +0 | 0.12% | 313,255 |
| 2025-08-12 | 2025-08-08 | 0.097 | 3,332,500 | +0 | 0.12% | 323,252 |
| 2025-08-11 | 2025-08-07 | 0.094 | 3,332,500 | +0 | 0.12% | 313,255 |
| 2025-08-08 | 2025-08-06 | 0.101 | 3,332,500 | +0 | 0.12% | 336,582 |
| 2025-08-07 | 2025-08-05 | 0.097 | 3,332,500 | +0 | 0.12% | 323,252 |
| 2025-08-06 | 2025-08-04 | 0.094 | 3,332,500 | +0 | 0.12% | 313,255 |
| 2025-08-05 | 2025-08-01 | 0.100 | 3,332,500 | +0 | 0.12% | 333,250 |
| 2025-08-04 | 2025-07-31 | 0.102 | 3,332,500 | +0 | 0.12% | 339,915 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,332,500 | +0 | 0.12% | 339,915 |
| 2025-07-31 | 2025-07-29 | 0.102 | 3,332,500 | +0 | 0.12% | 339,915 |
| 2025-07-30 | 2025-07-28 | 0.103 | 3,332,500 | +0 | 0.12% | 343,248 |
| 2025-07-29 | 2025-07-25 | 0.100 | 3,332,500 | +0 | 0.12% | 333,250 |
| 2025-07-28 | 2025-07-24 | 0.095 | 3,332,500 | +0 | 0.12% | 316,588 |
| 2025-07-25 | 2025-07-23 | 0.100 | 3,332,500 | +0 | 0.12% | 333,250 |
| 2025-07-24 | 2025-07-22 | 0.102 | 3,332,500 | +0 | 0.12% | 339,915 |
| 2025-07-23 | 2025-07-21 | 0.108 | 3,332,500 | +0 | 0.12% | 359,910 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,332,500 | +0 | 0.12% | 333,250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 3,332,500 | +0 | 0.12% | 333,250 |
| 2025-07-18 | 2025-07-16 | 0.099 | 3,332,500 | +0 | 0.12% | 329,918 |
| 2025-07-17 | 2025-07-15 | 0.097 | 3,332,500 | +0 | 0.12% | 323,252 |
| 2025-07-16 | 2025-07-14 | 0.097 | 3,332,500 | +0 | 0.12% | 323,252 |
| 2025-07-15 | 2025-07-11 | 0.085 | 3,332,500 | +0 | 0.12% | 283,262 |
| 2025-07-14 | 2025-07-10 | 0.087 | 3,332,500 | +0 | 0.12% | 289,928 |
| 2025-07-11 | 2025-07-09 | 0.082 | 3,332,500 | +0 | 0.12% | 273,265 |
| 2025-07-10 | 2025-07-08 | 0.080 | 3,332,500 | +0 | 0.12% | 266,600 |
| 2025-07-09 | 2025-07-07 | 0.085 | 3,332,500 | +0 | 0.12% | 283,262 |
| 2025-07-08 | 2025-07-04 | 0.080 | 3,332,500 | +0 | 0.12% | 266,600 |
| 2025-07-07 | 2025-07-03 | 0.086 | 3,332,500 | +0 | 0.12% | 286,595 |
| 2025-07-04 | 2025-07-02 | 0.086 | 3,332,500 | +0 | 0.12% | 286,595 |
| 2025-07-03 | 2025-06-30 | 0.081 | 3,332,500 | +0 | 0.12% | 269,932 |
| 2025-07-02 | 2025-06-27 | 0.087 | 3,332,500 | +0 | 0.12% | 289,928 |
| 2025-06-30 | 2025-06-26 | 0.087 | 3,332,500 | +0 | 0.12% | 289,928 |
| 2025-06-27 | 2025-06-25 | 0.087 | 3,332,500 | +0 | 0.12% | 289,928 |
| 2025-06-26 | 2025-06-24 | 0.087 | 3,332,500 | +0 | 0.12% | 289,928 |
| 2025-06-25 | 2025-06-23 | 0.080 | 3,332,500 | +0 | 0.12% | 266,600 |
| 2025-06-24 | 2025-06-20 | 0.088 | 3,332,500 | +0 | 0.12% | 293,260 |
| 2025-06-23 | 2025-06-19 | 0.088 | 3,332,500 | +0 | 0.12% | 293,260 |
| 2025-06-20 | 2025-06-18 | 0.088 | 3,332,500 | +0 | 0.12% | 293,260 |
| 2025-06-19 | 2025-06-17 | 0.088 | 3,332,500 | +0 | 0.12% | 293,260 |
| 2025-06-18 | 2025-06-16 | 0.088 | 3,332,500 | +0 | 0.12% | 293,260 |
| 2025-06-17 | 2025-06-13 | 0.083 | 3,332,500 | +0 | 0.12% | 276,598 |
| 2025-06-16 | 2025-06-12 | 0.090 | 3,332,500 | +0 | 0.12% | 299,925 |
| 2025-06-13 | 2025-06-11 | 0.090 | 3,332,500 | +0 | 0.12% | 299,925 |
| 2025-06-12 | 2025-06-10 | 0.086 | 3,332,500 | +0 | 0.12% | 286,595 |
| 2025-06-11 | 2025-06-09 | 0.086 | 3,332,500 | +0 | 0.12% | 286,595 |
| 2025-06-10 | 2025-06-06 | 0.087 | 3,332,500 | +0 | 0.12% | 289,928 |
| 2025-06-09 | 2025-06-05 | 0.087 | 3,332,500 | +0 | 0.12% | 289,928 |
| 2025-06-06 | 2025-06-04 | 0.088 | 3,332,500 | +0 | 0.12% | 293,260 |
| 2025-06-05 | 2025-06-03 | 0.088 | 3,332,500 | +0 | 0.12% | 293,260 |
| 2025-06-04 | 2025-06-02 | 0.087 | 3,332,500 | +0 | 0.12% | 289,928 |
| 2025-06-03 | 2025-05-30 | 0.084 | 3,332,500 | +0 | 0.12% | 279,930 |
| 2025-06-02 | 2025-05-29 | 0.089 | 3,332,500 | +0 | 0.12% | 296,592 |
| 2025-05-30 | 2025-05-28 | 0.089 | 3,332,500 | +0 | 0.12% | 296,592 |
| 2025-05-29 | 2025-05-27 | 0.090 | 3,332,500 | +0 | 0.12% | 299,925 |
| 2025-05-28 | 2025-05-26 | 0.092 | 3,332,500 | +0 | 0.12% | 306,590 |
| 2025-05-27 | 2025-05-23 | 0.103 | 3,332,500 | +0 | 0.12% | 343,248 |
| 2025-05-26 | 2025-05-22 | 0.101 | 3,332,500 | +0 | 0.12% | 336,582 |
| 2025-05-23 | 2025-05-21 | 0.101 | 3,332,500 | +0 | 0.12% | 336,582 |
| 2025-05-22 | 2025-05-20 | 0.096 | 3,332,500 | +0 | 0.12% | 319,920 |
| 2025-05-21 | 2025-05-19 | 0.105 | 3,332,500 | +0 | 0.12% | 349,912 |
| 2025-05-20 | 2025-05-16 | 0.107 | 3,332,500 | +0 | 0.12% | 356,578 |
| 2025-05-19 | 2025-05-15 | 0.108 | 3,332,500 | +0 | 0.12% | 359,910 |
| 2025-05-16 | 2025-05-14 | 0.111 | 3,332,500 | +0 | 0.12% | 369,908 |
| 2025-05-15 | 2025-05-13 | 0.170 | 3,332,500 | +0 | 0.12% | 566,525 |
| 2025-05-14 | 2025-05-12 | 0.172 | 3,332,500 | +0 | 0.12% | 573,190 |
| 2025-05-13 | 2025-05-09 | 0.171 | 3,332,500 | +0 | 0.12% | 569,858 |
| 2025-05-12 | 2025-05-08 | 0.171 | 3,332,500 | +0 | 0.12% | 569,858 |
| 2025-05-09 | 2025-05-07 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-05-08 | 2025-05-06 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-05-07 | 2025-05-02 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-05-06 | 2025-04-30 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-05-02 | 2025-04-29 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-30 | 2025-04-28 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-29 | 2025-04-25 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-28 | 2025-04-24 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-25 | 2025-04-23 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-24 | 2025-04-22 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-23 | 2025-04-17 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-22 | 2025-04-16 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-17 | 2025-04-15 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-16 | 2025-04-14 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-15 | 2025-04-11 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-14 | 2025-04-10 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-11 | 2025-04-09 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-10 | 2025-04-08 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-09 | 2025-04-07 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-08 | 2025-04-03 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-07 | 2025-04-02 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-04-03 | 2025-04-01 | 0.175 | 3,332,500 | +0 | 0.12% | 583,188 |
| 2025-04-02 | 2025-03-31 | 0.170 | 3,332,500 | +0 | 0.12% | 566,525 |
| 2025-04-01 | 2025-03-28 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-31 | 2025-03-27 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-28 | 2025-03-26 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-27 | 2025-03-25 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-26 | 2025-03-24 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-25 | 2025-03-21 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-24 | 2025-03-20 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-21 | 2025-03-19 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-20 | 2025-03-18 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-19 | 2025-03-17 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-18 | 2025-03-14 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-17 | 2025-03-13 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-14 | 2025-03-12 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-13 | 2025-03-11 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-12 | 2025-03-10 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-11 | 2025-03-07 | 0.179 | 3,332,500 | +0 | 0.12% | 596,518 |
| 2025-03-10 | 2025-03-06 | 0.177 | 3,332,500 | +0 | 0.12% | 589,852 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3,332,500 | +0 | 0.12% | 583,188 |
| 2025-03-06 | 2025-03-04 | 0.175 | 3,332,500 | +0 | 0.12% | 583,188 |
| 2025-03-05 | 2025-03-03 | 0.175 | 3,332,500 | +0 | 0.12% | 583,188 |
| 2025-03-04 | 2025-02-28 | 0.175 | 3,332,500 | +0 | 0.12% | 583,188 |
| 2025-03-03 | 2025-02-27 | 0.175 | 3,332,500 | +0 | 0.12% | 583,188 |
| 2025-02-28 | 2025-02-26 | 0.175 | 3,332,500 | +0 | 0.12% | 583,188 |
| 2025-02-27 | 2025-02-25 | 0.175 | 3,332,500 | +0 | 0.12% | 583,188 |
| 2025-02-26 | 2025-02-24 | 0.175 | 3,332,500 | +0 | 0.12% | 583,188 |
| 2025-02-25 | 2025-02-21 | 0.175 | 3,332,500 | +0 | 0.12% | 583,188 |
| 2025-02-24 | 2025-02-20 | 0.180 | 3,332,500 | +0 | 0.12% | 599,850 |
| 2025-02-21 | 2025-02-19 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-02-20 | 2025-02-18 | 0.174 | 3,332,500 | +0 | 0.12% | 579,855 |
| 2025-02-19 | 2025-02-17 | 0.170 | 3,332,500 | +0 | 0.12% | 566,525 |
| 2025-02-18 | 2025-02-14 | 0.170 | 3,332,500 | +0 | 0.12% | 566,525 |
| 2025-02-17 | 2025-02-13 | 0.171 | 3,332,500 | +0 | 0.12% | 569,858 |
| 2025-02-14 | 2025-02-12 | 0.166 | 3,332,500 | +0 | 0.12% | 553,195 |
| 2025-02-13 | 2025-02-11 | 0.154 | 3,332,500 | +0 | 0.12% | 513,205 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,332,500 | +0 | 0.12% | 666,500 |
| 2025-02-11 | 2025-02-07 | 0.205 | 3,332,500 | +0 | 0.12% | 683,162 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,332,500 | +0 | 0.12% | 666,500 |
| 2025-02-07 | 2025-02-05 | 0.200 | 3,332,500 | +0 | 0.12% | 666,500 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,332,500 | +0 | 0.12% | 666,500 |
| 2025-02-05 | 2025-02-03 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-02-04 | 2025-01-28 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-02-03 | 2025-01-24 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-01-27 | 2025-01-23 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-01-24 | 2025-01-22 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-01-23 | 2025-01-21 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-01-22 | 2025-01-20 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-01-21 | 2025-01-17 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-01-20 | 2025-01-16 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-01-17 | 2025-01-15 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-01-16 | 2025-01-14 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-01-15 | 2025-01-13 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-01-14 | 2025-01-10 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-01-13 | 2025-01-09 | 0.198 | 3,332,500 | +0 | 0.12% | 659,835 |
| 2025-01-10 | 2025-01-08 | 0.193 | 3,332,500 | +0 | 0.12% | 643,172 |
| 2025-01-09 | 2025-01-07 | 0.193 | 3,332,500 | +0 | 0.12% | 643,172 |
| 2025-01-08 | 2025-01-06 | 0.193 | 3,332,500 | +0 | 0.12% | 643,172 |
| 2025-01-07 | 2025-01-03 | 0.193 | 3,332,500 | +0 | 0.12% | 643,172 |
| 2025-01-06 | 2025-01-02 | 0.193 | 3,332,500 | +0 | 0.12% | 643,172 |
| 2025-01-03 | 2024-12-31 | 0.186 | 3,332,500 | +0 | 0.12% | 619,845 |
| 2025-01-02 | 2024-12-27 | 0.194 | 3,332,500 | +0 | 0.12% | 646,505 |
| 2024-12-30 | 2024-12-24 | 0.194 | 3,332,500 | +0 | 0.12% | 646,505 |
| 2024-12-27 | 2024-12-20 | 0.194 | 3,332,500 | +0 | 0.12% | 646,505 |
| 2024-12-23 | 2024-12-19 | 0.194 | 3,332,500 | +0 | 0.12% | 646,505 |
| 2024-12-20 | 2024-12-18 | 0.194 | 3,332,500 | +0 | 0.12% | 646,505 |
| 2024-12-19 | 2024-12-17 | 0.175 | 3,332,500 | -10,000 | 0.12% | 583,188 |
| 2023-12-13 | 2023-12-11 | 0.325 | 3,342,500 | -200,000 | 0.12% | 1,086,312 |
| 2022-03-10 | 2022-03-08 | 0.910 | 3,542,500 | -20,000 | 0.13% | 3,223,675 |
| 2022-02-28 | 2022-02-24 | 0.890 | 3,562,500 | -20,000 | 0.13% | 3,170,625 |
| 2022-02-14 | 2022-02-10 | 1.020 | 3,582,500 | -20,000 | 0.13% | 3,654,150 |
| 2022-01-12 | 2022-01-10 | 1.130 | 3,602,500 | +10,000 | 0.13% | 4,070,825 |
| 2021-12-29 | 2021-12-24 | 1.200 | 3,592,500 | +20,000 | 0.13% | 4,311,000 |
| 2021-12-28 | 2021-12-22 | 1.470 | 3,572,500 | +10,000 | 0.13% | 5,251,575 |
| 2021-12-23 | 2021-12-21 | 1.490 | 3,562,500 | -10,000 | 0.13% | 5,308,125 |
| 2021-12-03 | 2021-12-01 | 1.690 | 3,572,500 | -30,000 | 0.13% | 6,037,525 |
| 2021-11-26 | 2021-11-24 | 1.520 | 3,602,500 | +410,000 | 0.13% | 5,475,800 |
| 2021-10-28 | 2021-10-26 | 0.930 | 3,192,500 | -10,000 | 0.11% | 2,969,025 |
| 2021-09-30 | 2021-09-28 | 0.810 | 3,202,500 | -20,000 | 0.11% | 2,594,025 |
| 2021-09-29 | 2021-09-27 | 0.850 | 3,222,500 | -50,000 | 0.11% | 2,739,125 |
| 2021-06-17 | 2021-06-15 | 1.010 | 3,272,500 | +250,000 | 0.12% | 3,305,225 |
| 2021-06-15 | 2021-06-10 | 1.000 | 3,022,500 | +40,000 | 0.11% | 3,022,500 |
| 2021-02-03 | 2021-02-01 | 1.470 | 2,982,500 | -20,000 | 0.11% | 4,384,275 |
| 2021-02-02 | 2021-01-29 | 1.490 | 3,002,500 | -20,000 | 0.11% | 4,473,725 |
| 2021-01-20 | 2021-01-18 | 1.000 | 3,022,500 | +30,000 | 0.11% | 3,022,500 |
| 2020-10-29 | 2020-10-27 | 0.485 | 2,992,500 | +20,000 | 0.11% | 1,451,362 |
| 2020-10-27 | 2020-10-22 | 0.465 | 2,972,500 | +200,000 | 0.11% | 1,382,212 |
| 2020-10-20 | 2020-10-16 | 0.455 | 2,772,500 | +140,000 | 0.10% | 1,261,488 |
| 2020-10-19 | 2020-10-15 | 0.470 | 2,632,500 | +60,000 | 0.09% | 1,237,275 |
| 2020-10-15 | 2020-10-12 | 0.475 | 2,572,500 | -100,000 | 0.09% | 1,221,938 |
| 2020-05-27 | 2020-05-25 | 0.285 | 2,672,500 | +10,000 | 0.10% | 761,662 |
| 2020-05-20 | 2020-05-18 | 0.310 | 2,662,500 | -300,000 | 0.10% | 825,375 |
| 2020-05-14 | 2020-05-12 | 0.375 | 2,962,500 | +90,000 | 0.11% | 1,110,938 |
| 2020-04-21 | 2020-04-17 | 0.320 | 2,872,500 | +30,000 | 0.11% | 919,200 |
| 2020-04-16 | 2020-04-14 | 0.355 | 2,842,500 | +30,000 | 0.11% | 1,009,088 |
| 2020-03-16 | 2020-03-12 | 0.480 | 2,812,500 | -180,000 | 0.11% | 1,350,000 |
| 2020-03-06 | 2020-03-04 | 0.475 | 2,992,500 | -170,000 | 0.12% | 1,421,438 |
| 2020-02-26 | 2020-02-24 | 0.540 | 3,162,500 | +470,000 | 0.13% | 1,707,750 |
| 2020-02-25 | 2020-02-21 | 0.495 | 2,692,500 | -20,000 | 0.11% | 1,332,788 |
| 2020-02-18 | 2020-02-14 | 0.360 | 2,712,500 | -160,000 | 0.11% | 976,500 |
| 2020-02-12 | 2020-02-10 | 0.380 | 2,872,500 | +95,000 | 0.12% | 1,091,550 |
| 2019-09-10 | 2019-09-06 | 0.270 | 2,777,500 | -20,000 | 0.11% | 749,925 |
| 2019-06-17 | 2019-06-13 | 0.248 | 2,797,500 | -25,000 | 0.11% | 693,780 |
| 2019-05-31 | 2019-05-29 | 0.336 | 2,822,500 | +25,000 | 0.12% | 948,360 |
| 2019-03-04 | 2019-02-28 | 0.396 | 2,797,500 | +50,000 | 0.11% | 1,107,810 |
| 2019-01-17 | 2019-01-15 | 0.480 | 2,747,500 | -100,000 | 0.11% | 1,318,800 |
| 2019-01-14 | 2019-01-10 | 0.472 | 2,847,500 | -100,000 | 0.12% | 1,344,020 |
| 2018-12-20 | 2018-12-18 | 0.552 | 2,947,500 | -25,000 | 0.12% | 1,627,020 |
| 2018-12-19 | 2018-12-17 | 0.540 | 2,972,500 | +45,000 | 0.12% | 1,605,150 |
| 2018-12-18 | 2018-12-14 | 0.504 | 2,927,500 | -57,500 | 0.12% | 1,475,460 |
| 2018-12-13 | 2018-12-11 | 0.488 | 2,985,000 | +85,000 | 0.12% | 1,456,680 |
| 2018-12-10 | 2018-12-06 | 0.540 | 2,900,000 | -75,000 | 0.12% | 1,566,000 |
| 2018-12-05 | 2018-12-03 | 0.600 | 2,975,000 | +215,000 | 0.12% | 1,785,000 |
| 2018-11-16 | 2018-11-14 | 0.288 | 2,760,000 | -75,000 | 0.11% | 794,880 |
| 2018-11-15 | 2018-11-13 | 0.260 | 2,835,000 | +75,000 | 0.12% | 737,100 |
| 2018-10-30 | 2018-10-26 | 0.224 | 2,760,000 | +50,000 | 0.11% | 618,240 |
| 2018-10-16 | 2018-10-12 | 0.320 | 2,710,000 | +12,500 | 0.11% | 867,200 |
| 2018-10-03 | 2018-09-28 | 0.376 | 2,697,500 | +32,500 | 0.11% | 1,014,260 |
| 2018-08-27 | 2018-08-23 | 0.524 | 2,665,000 | +25,000 | 0.11% | 1,396,460 |
| 2018-08-16 | 2018-08-14 | 0.608 | 2,640,000 | +10,000 | 0.11% | 1,605,120 |
| 2018-08-15 | 2018-08-13 | 0.640 | 2,630,000 | +10,000 | 0.11% | 1,683,200 |
| 2018-08-14 | 2018-08-10 | 0.680 | 2,620,000 | +42,500 | 0.11% | 1,781,600 |
| 2018-08-09 | 2018-08-07 | 0.640 | 2,577,500 | +25,000 | 0.11% | 1,649,600 |
| 2018-08-08 | 2018-08-06 | 0.676 | 2,552,500 | +2,500 | 0.10% | 1,725,490 |
| 2018-06-29 | 2018-06-27 | 0.696 | 2,550,000 | +5,000 | 0.10% | 1,774,800 |
| 2018-06-27 | 2018-06-25 | 0.732 | 2,545,000 | +7,500 | 0.10% | 1,862,940 |
| 2018-06-12 | 2018-06-08 | 0.772 | 2,537,500 | +160,000 | 0.10% | 1,958,950 |
| 2018-06-11 | 2018-06-07 | 0.796 | 2,377,500 | +25,000 | 0.10% | 1,892,490 |
| 2018-06-05 | 2018-06-01 | 0.780 | 2,352,500 | +25,000 | 0.10% | 1,834,950 |
| 2018-06-04 | 2018-05-31 | 0.832 | 2,327,500 | +17,500 | 0.10% | 1,936,480 |
| 2018-06-01 | 2018-05-30 | 0.860 | 2,310,000 | +80,000 | 0.09% | 1,986,600 |
| 2018-05-31 | 2018-05-29 | 0.904 | 2,230,000 | +25,000 | 0.09% | 2,015,920 |
| 2018-05-30 | 2018-05-28 | 0.932 | 2,205,000 | -31,250 | 0.09% | 2,055,060 |
| 2018-05-25 | 2018-05-23 | 0.896 | 2,236,250 | -15,000 | 0.09% | 2,003,680 |
| 2018-05-17 | 2018-05-15 | 0.880 | 2,251,250 | +12,500 | 0.09% | 1,981,100 |
| 2018-05-09 | 2018-05-07 | 1.040 | 2,238,750 | +12,500 | 0.09% | 2,328,300 |
| 2018-05-08 | 2018-05-04 | 1.200 | 2,226,250 | -32,500 | 0.09% | 2,671,500 |
| 2018-05-07 | 2018-05-03 | 0.880 | 2,258,750 | -45,000 | 0.09% | 1,987,700 |
| 2018-05-02 | 2018-04-27 | 0.604 | 2,303,750 | +20,000 | 0.09% | 1,391,465 |
| 2018-04-27 | 2018-04-25 | 0.640 | 2,283,750 | +12,500 | 0.09% | 1,461,600 |
| 2018-03-28 | 2018-03-26 | 0.960 | 2,271,250 | -32,500 | 0.09% | 2,180,400 |
| 2018-03-02 | 2018-02-28 | 1.040 | 2,303,750 | +10,000 | 0.09% | 2,395,900 |
| 2018-02-27 | 2018-02-23 | 1.000 | 2,293,750 | +22,500 | 0.09% | 2,293,750 |
| 2018-02-26 | 2018-02-22 | 1.000 | 2,271,250 | +25,000 | 0.09% | 2,271,250 |
| 2018-02-22 | 2018-02-20 | 1.000 | 2,246,250 | +25,000 | 0.09% | 2,246,250 |
| 2018-02-21 | 2018-02-15 | 1.000 | 2,221,250 | +37,500 | 0.09% | 2,221,250 |
| 2018-02-13 | 2018-02-09 | 0.888 | 2,183,750 | +2,500 | 0.09% | 1,939,170 |
| 2018-02-12 | 2018-02-08 | 0.940 | 2,181,250 | +30,000 | 0.09% | 2,050,375 |
| 2018-02-06 | 2018-02-02 | 1.060 | 2,151,250 | +55,000 | 0.09% | 2,280,325 |
| 2018-01-25 | 2018-01-23 | 1.160 | 2,096,250 | +32,500 | 0.09% | 2,431,650 |
| 2018-01-23 | 2018-01-19 | 1.160 | 2,063,750 | -35,000 | 0.08% | 2,393,950 |
| 2018-01-10 | 2018-01-08 | 1.020 | 2,098,750 | +35,000 | 0.09% | 2,140,725 |
| 2018-01-03 | 2017-12-29 | 1.100 | 2,063,750 | -50,000 | 0.08% | 2,270,125 |
| 2017-12-21 | 2017-12-19 | 1.060 | 2,113,750 | +30,000 | 0.09% | 2,240,575 |
| 2017-12-19 | 2017-12-15 | 1.100 | 2,083,750 | +25,000 | 0.09% | 2,292,125 |
| 2017-11-15 | 2017-11-13 | 1.520 | 2,058,750 | +20,000 | 0.08% | 3,129,300 |
| 2017-11-09 | 2017-11-07 | 1.640 | 2,038,750 | -22,500 | 0.08% | 3,343,550 |
| 2017-11-01 | 2017-10-30 | 1.580 | 2,061,250 | +25,000 | 0.08% | 3,256,775 |
| 2017-10-30 | 2017-10-26 | 1.600 | 2,036,250 | -37,500 | 0.08% | 3,258,000 |
| 2017-10-26 | 2017-10-24 | 1.340 | 2,073,750 | -25,000 | 0.08% | 2,778,825 |
| 2017-10-25 | 2017-10-23 | 1.320 | 2,098,750 | -10,000 | 0.09% | 2,770,350 |
| 2017-10-19 | 2017-10-17 | 1.340 | 2,108,750 | +25,000 | 0.09% | 2,825,725 |
| 2017-10-18 | 2017-10-16 | 1.440 | 2,083,750 | +7,500 | 0.09% | 3,000,600 |
| 2017-09-28 | 2017-09-26 | 1.560 | 2,076,250 | +20,000 | 0.08% | 3,238,950 |
| 2017-09-27 | 2017-09-25 | 1.580 | 2,056,250 | +25,000 | 0.08% | 3,248,875 |
| 2017-09-26 | 2017-09-22 | 1.660 | 2,031,250 | -30,000 | 0.08% | 3,371,875 |
| 2017-09-19 | 2017-09-15 | 1.560 | 2,061,250 | +32,500 | 0.08% | 3,215,550 |
| 2017-09-18 | 2017-09-14 | 1.660 | 2,028,750 | -17,500 | 0.08% | 3,367,725 |
| 2017-09-05 | 2017-09-01 | 1.700 | 2,046,250 | +50,000 | 0.08% | 3,478,625 |
| 2017-08-28 | 2017-08-24 | 1.720 | 1,996,250 | -40,000 | 0.08% | 3,433,550 |
| 2017-08-22 | 2017-08-18 | 1.800 | 2,036,250 | -175,000 | 0.08% | 3,665,250 |
| 2017-08-14 | 2017-08-10 | 1.900 | 2,211,250 | +17,500 | 0.09% | 4,201,375 |
| 2017-07-31 | 2017-07-27 | 1.980 | 2,193,750 | -1,250 | 0.09% | 4,343,625 |
| 2017-07-27 | 2017-07-25 | 1.960 | 2,195,000 | +10,000 | 0.09% | 4,302,200 |
| 2017-07-20 | 2017-07-18 | 2.000 | 2,185,000 | -50,000 | 0.09% | 4,370,000 |
| 2017-07-17 | 2017-07-13 | 1.940 | 2,235,000 | +30,000 | 0.09% | 4,335,900 |
| 2017-07-12 | 2017-07-10 | 1.820 | 2,205,000 | -17,500 | 0.09% | 4,013,100 |
| 2017-07-05 | 2017-07-03 | 1.840 | 2,222,500 | +22,500 | 0.09% | 4,089,400 |
| 2017-07-03 | 2017-06-29 | 1.820 | 2,200,000 | -125,000 | 0.09% | 4,004,000 |
| 2017-06-30 | 2017-06-28 | 1.700 | 2,325,000 | -35,000 | 0.09% | 3,952,500 |
| 2017-06-12 | 2017-06-08 | 1.860 | 2,360,000 | -2,500 | 0.10% | 4,389,600 |
| 2017-06-09 | 2017-06-07 | 1.860 | 2,362,500 | +25,000 | 0.10% | 4,394,250 |
| 2017-06-08 | 2017-06-06 | 1.840 | 2,337,500 | -10,000 | 0.10% | 4,301,000 |
| 2017-06-07 | 2017-06-05 | 1.800 | 2,347,500 | +15,000 | 0.10% | 4,225,500 |
| 2017-06-06 | 2017-06-02 | 1.760 | 2,332,500 | -2,500 | 0.10% | 4,105,200 |
| 2017-06-02 | 2017-05-31 | 1.640 | 2,335,000 | +10,000 | 0.10% | 3,829,400 |
| 2017-05-29 | 2017-05-25 | 1.700 | 2,325,000 | -50,000 | 0.09% | 3,952,500 |
| 2017-05-22 | 2017-05-18 | 1.900 | 2,375,000 | +20,000 | 0.10% | 4,512,500 |
| 2017-05-19 | 2017-05-17 | 1.940 | 2,355,000 | +15,000 | 0.10% | 4,568,700 |
| 2017-05-17 | 2017-05-15 | 1.760 | 2,340,000 | -222,500 | 0.10% | 4,118,400 |
| 2017-05-15 | 2017-05-11 | 1.620 | 2,562,500 | -75,000 | 0.10% | 4,151,250 |
| 2017-05-10 | 2017-05-08 | 1.460 | 2,637,500 | -237,500 | 0.11% | 3,850,750 |
| 2017-05-08 | 2017-05-04 | 1.300 | 2,875,000 | -115,000 | 0.12% | 3,737,500 |
| 2017-05-05 | 2017-05-02 | 1.180 | 2,990,000 | -425,000 | 0.12% | 3,528,200 |
| 2017-04-28 | 2017-04-26 | 1.120 | 3,415,000 | +117,500 | 0.14% | 3,824,800 |
| 2017-04-18 | 2017-04-12 | 1.140 | 3,297,500 | -510,000 | 0.13% | 3,759,150 |
| 2017-04-13 | 2017-04-11 | 1.120 | 3,807,500 | -432,500 | 0.16% | 4,264,400 |
| 2017-04-12 | 2017-04-10 | 1.100 | 4,240,000 | -127,500 | 0.17% | 4,664,000 |
| 2017-04-11 | 2017-04-07 | 1.100 | 4,367,500 | -382,500 | 0.18% | 4,804,250 |
| 2017-04-05 | 2017-03-31 | 1.100 | 4,750,000 | -197,500 | 0.19% | 5,225,000 |
| 2017-03-31 | 2017-03-29 | 1.120 | 4,947,500 | -1,250,000 | 0.20% | 5,541,200 |
| 2017-03-28 | 2017-03-24 | 1.100 | 6,197,500 | -1,250 | 0.25% | 6,817,250 |
| 2017-03-16 | 2017-03-14 | 1.120 | 6,198,750 | +50,000 | 0.25% | 6,942,600 |
| 2017-03-15 | 2017-03-13 | 1.120 | 6,148,750 | +125,000 | 0.25% | 6,886,600 |
| 2017-03-13 | 2017-03-09 | 1.120 | 6,023,750 | -97,500 | 0.25% | 6,746,600 |
| 2017-02-16 | 2017-02-14 | 1.120 | 6,121,250 | -97,500 | 0.25% | 6,855,800 |
| 2017-02-01 | 2017-01-25 | 1.140 | 6,218,750 | +50,000 | 0.25% | 7,089,375 |
| 2017-01-20 | 2017-01-18 | 1.200 | 6,168,750 | -10,000 | 0.25% | 7,402,500 |
| 2016-12-30 | 2016-12-28 | 1.280 | 6,178,750 | +10,000 | 0.25% | 7,908,800 |
| 2016-12-28 | 2016-12-22 | 1.280 | 6,168,750 | -47,500 | 0.25% | 7,896,000 |
| 2016-12-21 | 2016-12-19 | 1.260 | 6,216,250 | -25,000 | 0.25% | 7,832,475 |
| 2016-12-12 | 2016-12-08 | 1.260 | 6,241,250 | +25,000 | 0.25% | 7,863,975 |
| 2016-12-01 | 2016-11-29 | 1.240 | 6,216,250 | -22,500 | 0.25% | 7,708,150 |
| 2016-11-30 | 2016-11-28 | 1.200 | 6,238,750 | -447,500 | 0.25% | 7,486,500 |
| 2016-11-28 | 2016-11-24 | 1.240 | 6,686,250 | -137,500 | 0.27% | 8,290,950 |
| 2016-11-11 | 2016-11-09 | 1.180 | 6,823,750 | -2,500 | 0.33% | 8,052,025 |
| 2016-11-02 | 2016-10-31 | 1.200 | 6,826,250 | +32,500 | 0.33% | 8,191,500 |
| 2016-11-01 | 2016-10-28 | 1.160 | 6,793,750 | +7,500 | 0.33% | 7,880,750 |
| 2016-10-26 | 2016-10-24 | 1.280 | 6,786,250 | +42,500 | 0.33% | 8,686,400 |
| 2016-10-24 | 2016-10-19 | 1.260 | 6,743,750 | +125,000 | 0.33% | 8,497,125 |
| 2016-10-20 | 2016-10-18 | 1.260 | 6,618,750 | +265,000 | 0.32% | 8,339,625 |
| 2016-10-19 | 2016-10-17 | 1.140 | 6,353,750 | +47,500 | 0.31% | 7,243,275 |
| 2016-10-18 | 2016-10-14 | 1.160 | 6,306,250 | +15,000 | 0.31% | 7,315,250 |
| 2016-10-17 | 2016-10-13 | 1.160 | 6,291,250 | +172,500 | 0.31% | 7,297,850 |
| 2016-10-13 | 2016-10-11 | 1.180 | 6,118,750 | +100,000 | 0.30% | 7,220,125 |
| 2016-10-06 | 2016-10-04 | 1.240 | 6,018,750 | +17,500 | 0.29% | 7,463,250 |
| 2016-09-30 | 2016-09-28 | 1.320 | 6,001,250 | +60,000 | 0.29% | 7,921,650 |
| 2016-09-28 | 2016-09-26 | 1.320 | 5,941,250 | +40,000 | 0.29% | 7,842,450 |
| 2016-09-22 | 2016-09-20 | 1.360 | 5,901,250 | +45,000 | 0.29% | 8,025,700 |
| 2016-09-19 | 2016-09-14 | 1.420 | 5,856,250 | +62,500 | 0.29% | 8,315,875 |
| 2016-09-15 | 2016-09-13 | 1.420 | 5,793,750 | +37,500 | 0.28% | 8,227,125 |
| 2016-09-14 | 2016-09-12 | 1.440 | 5,756,250 | -70,000 | 0.28% | 8,289,000 |
| 2016-09-13 | 2016-09-09 | 1.480 | 5,826,250 | -7,500 | 0.29% | 8,622,850 |
| 2016-09-12 | 2016-09-08 | 1.460 | 5,833,750 | +7,500 | 0.29% | 8,517,275 |
| 2016-09-09 | 2016-09-07 | 1.460 | 5,826,250 | -5,000 | 0.29% | 8,506,325 |
| 2016-09-02 | 2016-08-31 | 1.520 | 5,831,250 | +127,500 | 0.29% | 8,863,500 |
| 2016-09-01 | 2016-08-30 | 1.580 | 5,703,750 | +10,000 | 0.28% | 9,011,925 |
| 2016-08-30 | 2016-08-26 | 1.580 | 5,693,750 | +2,500 | 0.28% | 8,996,125 |
| 2016-08-26 | 2016-08-24 | 1.560 | 5,691,250 | -125,000 | 0.28% | 8,878,350 |
| 2016-08-18 | 2016-08-16 | 1.580 | 5,816,250 | -12,500 | 0.33% | 9,189,675 |
| 2016-07-15 | 2016-07-13 | 1.560 | 5,828,750 | +12,500 | 0.46% | 9,092,850 |
| 2016-07-13 | 2016-07-11 | 1.600 | 5,816,250 | +310,000 | 0.46% | 9,306,000 |
| 2016-07-05 | 2016-06-30 | 1.580 | 5,506,250 | -107,500 | 0.43% | 8,699,875 |
| 2016-06-28 | 2016-06-24 | 1.500 | 5,613,750 | +30,000 | 0.44% | 8,420,625 |
| 2016-06-22 | 2016-06-20 | 1.440 | 5,583,750 | -250,000 | 0.44% | 8,040,600 |
| 2016-06-21 | 2016-06-17 | 1.440 | 5,833,750 | +50,000 | 0.46% | 8,400,600 |
| 2016-06-20 | 2016-06-16 | 1.400 | 5,783,750 | +2,500 | 0.45% | 8,097,250 |
| 2016-06-15 | 2016-06-13 | 1.420 | 5,781,250 | -27,500 | 0.45% | 8,209,375 |
| 2016-06-14 | 2016-06-10 | 1.480 | 5,808,750 | +125,000 | 0.46% | 8,596,950 |
| 2016-06-08 | 2016-06-06 | 1.420 | 5,683,750 | +375,000 | 0.45% | 8,070,925 |
| 2016-06-02 | 2016-05-31 | 1.280 | 5,308,750 | -7,500 | 0.42% | 6,795,200 |
| 2016-05-20 | 2016-05-18 | 1.240 | 5,316,250 | -25,000 | 0.42% | 6,592,150 |
| 2016-05-06 | 2016-05-04 | 1.280 | 5,341,250 | -37,500 | 0.42% | 6,836,800 |
| 2016-05-05 | 2016-05-03 | 1.280 | 5,378,750 | -37,500 | 0.42% | 6,884,800 |
| 2016-04-27 | 2016-04-25 | 1.340 | 5,416,250 | -50,000 | 0.42% | 7,257,775 |
| 2016-04-26 | 2016-04-22 | 1.280 | 5,466,250 | +5,000 | 0.43% | 6,996,800 |
| 2016-04-07 | 2016-04-05 | 1.200 | 5,461,250 | +55,000 | 0.43% | 6,553,500 |
| 2016-04-06 | 2016-04-01 | 1.280 | 5,406,250 | +50,000 | 0.42% | 6,920,000 |
| 2016-03-31 | 2016-03-29 | 1.300 | 5,356,250 | -155,000 | 0.42% | 6,963,125 |
| 2016-03-29 | 2016-03-23 | 1.300 | 5,511,250 | -125,000 | 0.43% | 7,164,625 |
| 2016-03-23 | 2016-03-21 | 1.320 | 5,636,250 | +47,500 | 0.44% | 7,439,850 |
| 2016-03-22 | 2016-03-18 | 1.340 | 5,588,750 | -10,000 | 0.44% | 7,488,925 |
| 2016-03-21 | 2016-03-17 | 1.260 | 5,598,750 | +10,000 | 0.44% | 7,054,425 |
| 2016-03-18 | 2016-03-16 | 1.340 | 5,588,750 | +10,000 | 0.44% | 7,488,925 |
| 2016-03-17 | 2016-03-15 | 1.720 | 5,578,750 | -15,000 | 0.44% | 9,595,450 |
| 2016-03-11 | 2016-03-09 | 1.700 | 5,593,750 | -5,000 | 0.44% | 9,509,375 |
| 2016-03-10 | 2016-03-08 | 1.580 | 5,598,750 | -250,000 | 0.44% | 8,846,025 |
| 2016-03-09 | 2016-03-07 | 1.540 | 5,848,750 | -15,000 | 0.46% | 9,007,075 |
| 2016-03-04 | 2016-03-02 | 1.340 | 5,863,750 | -95,000 | 0.46% | 7,857,425 |
| 2016-03-03 | 2016-03-01 | 1.360 | 5,958,750 | -62,500 | 0.47% | 8,103,900 |
| 2016-03-01 | 2016-02-26 | 1.320 | 6,021,250 | -65,000 | 0.47% | 7,948,050 |
| 2016-02-26 | 2016-02-24 | 1.180 | 6,086,250 | -25,000 | 0.48% | 7,181,775 |
| 2016-02-25 | 2016-02-23 | 1.180 | 6,111,250 | -60,000 | 0.48% | 7,211,275 |
| 2016-02-23 | 2016-02-19 | 1.180 | 6,171,250 | -50,000 | 0.48% | 7,282,075 |
| 2016-02-22 | 2016-02-18 | 1.200 | 6,221,250 | -102,500 | 0.49% | 7,465,500 |
| 2016-02-19 | 2016-02-17 | 1.200 | 6,323,750 | -25,000 | 0.50% | 7,588,500 |
| 2016-02-17 | 2016-02-15 | 1.120 | 6,348,750 | +200,000 | 0.50% | 7,110,600 |
| 2016-02-16 | 2016-02-12 | 1.020 | 6,148,750 | +25,000 | 0.48% | 6,271,725 |
| 2016-02-11 | 2016-02-04 | 0.996 | 6,123,750 | +130,000 | 0.48% | 6,099,255 |
| 2016-02-01 | 2016-01-28 | 1.000 | 5,993,750 | -45,000 | 0.53% | 5,993,750 |
| 2016-01-29 | 2016-01-27 | 1.100 | 6,038,750 | -40,000 | 0.53% | 6,642,625 |
| 2016-01-28 | 2016-01-26 | 0.948 | 6,078,750 | +2,500 | 0.54% | 5,762,655 |
| 2016-01-26 | 2016-01-22 | 1.020 | 6,076,250 | +37,500 | 0.54% | 6,197,775 |
| 2016-01-22 | 2016-01-20 | 0.996 | 6,038,750 | -195,000 | 0.53% | 6,014,595 |
| 2016-01-21 | 2016-01-19 | 1.040 | 6,233,750 | -307,500 | 0.55% | 6,483,100 |
| 2016-01-14 | 2016-01-12 | 1.020 | 6,541,250 | -320,000 | 0.58% | 6,672,075 |
| 2016-01-13 | 2016-01-11 | 1.020 | 6,861,250 | -50,000 | 0.61% | 6,998,475 |
| 2016-01-12 | 2016-01-08 | 1.100 | 6,911,250 | -50,000 | 0.61% | 7,602,375 |
| 2016-01-11 | 2016-01-07 | 0.968 | 6,961,250 | -25,000 | 0.61% | 6,738,490 |
| 2016-01-08 | 2016-01-06 | 0.936 | 6,986,250 | -47,500 | 0.62% | 6,539,130 |
| 2016-01-06 | 2016-01-04 | 0.928 | 7,033,750 | +25,000 | 0.62% | 6,527,320 |
| 2015-12-29 | 2015-12-24 | 0.952 | 7,008,750 | +50,000 | 0.62% | 6,672,330 |
| 2015-12-28 | 2015-12-22 | 0.976 | 6,958,750 | -225,000 | 0.61% | 6,791,740 |
| 2015-12-22 | 2015-12-18 | 0.852 | 7,183,750 | -170,000 | 0.63% | 6,120,555 |
| 2015-12-21 | 2015-12-17 | 0.880 | 7,353,750 | +150,000 | 0.65% | 6,471,300 |
| 2015-12-18 | 2015-12-16 | 0.864 | 7,203,750 | +20,000 | 0.64% | 6,224,040 |
| 2015-12-17 | 2015-12-15 | 0.856 | 7,183,750 | +2,500 | 0.63% | 6,149,290 |
| 2015-12-16 | 2015-12-14 | 0.860 | 7,181,250 | +25,000 | 0.63% | 6,175,875 |
| 2015-12-15 | 2015-12-11 | 0.900 | 7,156,250 | +55,000 | 0.63% | 6,440,625 |
| 2015-12-14 | 2015-12-10 | 0.920 | 7,101,250 | +132,500 | 0.63% | 6,533,150 |
| 2015-12-11 | 2015-12-09 | 0.988 | 6,968,750 | -202,500 | 0.62% | 6,885,125 |
| 2015-12-10 | 2015-12-08 | 0.868 | 7,171,250 | -12,500 | 0.73% | 6,224,645 |
| 2015-12-09 | 2015-12-07 | 1.040 | 7,183,750 | -290,000 | 0.73% | 7,471,100 |
| 2015-12-08 | 2015-12-04 | 1.120 | 7,473,750 | -1,000,000 | 0.76% | 8,370,600 |
| 2015-12-07 | 2015-12-03 | 1.040 | 8,473,750 | +127,500 | 0.86% | 8,812,700 |
| 2015-12-02 | 2015-11-30 | 0.760 | 8,346,250 | +912,500 | 0.93% | 6,343,150 |
| 2015-12-01 | 2015-11-27 | 0.688 | 7,433,750 | +167,500 | 0.83% | 5,114,420 |
| 2015-11-30 | 2015-11-26 | 0.640 | 7,266,250 | +1,155,000 | 0.81% | 4,650,400 |
| 2015-11-27 | 2015-11-25 | 0.640 | 6,111,250 | +587,500 | 0.68% | 3,911,200 |
| 2015-11-26 | 2015-11-24 | 0.720 | 5,523,750 | +380,000 | 0.61% | 3,977,100 |
| 2015-11-25 | 2015-11-23 | 0.800 | 5,143,750 | +42,500 | 0.57% | 4,115,000 |
| 2015-11-24 | 2015-11-20 | 0.968 | 5,101,250 | +82,500 | 0.57% | 4,938,010 |
| 2015-11-23 | 2015-11-19 | 1.080 | 5,018,750 | +422,500 | 0.56% | 5,420,250 |
| 2015-11-20 | 2015-11-18 | 1.180 | 4,596,250 | +87,500 | 0.51% | 5,423,575 |
| 2015-11-19 | 2015-11-17 | 1.480 | 4,508,750 | -22,500 | 0.50% | 6,672,950 |
| 2015-11-18 | 2015-11-16 | 1.520 | 4,531,250 | +7,500 | 0.50% | 6,887,500 |
| 2015-11-12 | 2015-11-10 | 1.580 | 4,523,750 | -25,000 | 0.50% | 7,147,525 |
| 2015-11-06 | 2015-11-04 | 1.680 | 4,548,750 | +30,000 | 0.51% | 7,641,900 |
| 2015-11-05 | 2015-11-03 | 1.680 | 4,518,750 | -12,500 | 0.50% | 7,591,500 |
| 2015-11-04 | 2015-11-02 | 1.780 | 4,531,250 | +2,500 | 0.50% | 8,065,625 |
| 2015-10-29 | 2015-10-27 | 2.080 | 4,528,750 | +22,500 | 0.50% | 9,419,800 |
| 2015-10-28 | 2015-10-26 | 2.080 | 4,506,250 | +25,000 | 0.50% | 9,373,000 |
| 2015-10-27 | 2015-10-23 | 2.000 | 4,481,250 | +295,000 | 0.50% | 8,962,500 |
| 2015-10-13 | 2015-10-09 | 1.620 | 4,186,250 | -165,625 | 0.47% | 6,781,725 |
| 2015-09-04 | 2015-09-01 | 1.680 | 4,351,875 | -75,000 | 0.48% | 7,311,150 |
| 2015-08-25 | 2015-08-21 | 1.840 | 4,426,875 | -5,000 | 0.49% | 8,145,450 |
| 2015-08-24 | 2015-08-20 | 1.880 | 4,431,875 | +5,000 | 0.49% | 8,331,925 |
| 2015-08-18 | 2015-08-14 | 1.960 | 4,426,875 | +5,000 | 0.49% | 8,676,675 |
| 2015-07-29 | 2015-07-27 | 1.900 | 4,421,875 | -125,000 | 0.49% | 8,401,562 |
| 2015-07-15 | 2015-07-13 | 1.980 | 4,546,875 | +5,000 | 0.51% | 9,002,812 |
| 2015-07-14 | 2015-07-10 | 1.920 | 4,541,875 | -30,000 | 0.51% | 8,720,400 |
| 2015-07-13 | 2015-07-09 | 1.840 | 4,571,875 | +2,500 | 0.51% | 8,412,250 |
| 2015-07-10 | 2015-07-08 | 1.180 | 4,569,375 | -40,000 | 0.51% | 5,391,862 |
| 2015-07-09 | 2015-07-07 | 1.460 | 4,609,375 | -297,500 | 0.51% | 6,729,688 |
| 2015-07-08 | 2015-07-06 | 1.720 | 4,906,875 | +17,500 | 0.55% | 8,439,825 |
| 2015-07-07 | 2015-07-03 | 1.920 | 4,889,375 | -12,500 | 0.54% | 9,387,600 |
| 2015-07-02 | 2015-06-29 | 2.160 | 4,901,875 | -687,500 | 0.55% | 10,588,050 |
| 2015-06-30 | 2015-06-26 | 2.280 | 5,589,375 | +2,500 | 0.62% | 12,743,775 |
| 2015-06-25 | 2015-06-23 | 2.360 | 5,586,875 | -27,500 | 0.62% | 13,185,025 |
| 2015-06-19 | 2015-06-17 | 2.320 | 5,614,375 | +50,000 | 0.62% | 13,025,350 |
| 2015-06-18 | 2015-06-16 | 2.400 | 5,564,375 | +75,000 | 0.62% | 13,354,500 |
| 2015-06-17 | 2015-06-15 | 2.440 | 5,489,375 | +262,500 | 0.61% | 13,394,075 |
| 2015-06-16 | 2015-06-12 | 2.440 | 5,226,875 | +35,000 | 0.58% | 12,753,575 |
| 2015-06-15 | 2015-06-11 | 2.400 | 5,191,875 | +2,500 | 0.58% | 12,460,500 |
| 2015-06-11 | 2015-06-09 | 2.400 | 5,189,375 | +160,000 | 0.58% | 12,454,500 |
| 2015-06-09 | 2015-06-05 | 2.400 | 5,029,375 | -20,000 | 0.56% | 12,070,500 |
| 2015-06-04 | 2015-06-02 | 2.400 | 5,049,375 | +5,000 | 0.56% | 12,118,500 |
| 2015-06-03 | 2015-06-01 | 2.440 | 5,044,375 | +631,875 | 0.56% | 12,308,275 |
| 2015-06-02 | 2015-05-29 | 2.400 | 4,412,500 | +355,000 | 0.61% | 10,590,000 |
| 2015-06-01 | 2015-05-28 | 2.400 | 4,057,500 | +52,500 | 0.56% | 9,738,000 |
| 2015-05-29 | 2015-05-27 | 2.400 | 4,005,000 | +175,000 | 0.56% | 9,612,000 |
| 2015-05-28 | 2015-05-26 | 2.440 | 3,830,000 | +807,500 | 0.53% | 9,345,200 |
| 2015-05-26 | 2015-05-21 | 2.560 | 3,022,500 | +167,500 | 0.42% | 7,737,600 |
| 2015-05-22 | 2015-05-20 | 2.680 | 2,855,000 | +17,500 | 0.40% | 7,651,400 |
| 2015-05-21 | 2015-05-19 | 2.464 | 2,837,500 | +125,000 | 0.39% | 6,991,600 |
| 2015-05-20 | 2015-05-18 | 2.560 | 2,712,500 | -806,250 | 0.38% | 6,944,000 |
| 2015-05-18 | 2015-05-14 | 2.464 | 3,518,750 | -25,000 | 0.39% | 8,670,200 |
| 2015-05-15 | 2015-05-13 | 2.432 | 3,543,750 | +25,000 | 0.39% | 8,618,400 |
| 2015-05-08 | 2015-05-06 | 2.656 | 3,518,750 | -50,000 | 0.39% | 9,345,800 |
| 2015-05-06 | 2015-05-04 | 2.624 | 3,568,750 | +118,750 | 0.40% | 9,364,400 |
| 2015-05-05 | 2015-04-30 | 2.368 | 3,450,000 | -9,375 | 0.38% | 8,169,600 |
| 2015-05-04 | 2015-04-29 | 2.368 | 3,459,375 | +175,000 | 0.39% | 8,191,800 |
| 2015-04-29 | 2015-04-27 | 2.432 | 3,284,375 | +50,000 | 0.37% | 7,987,600 |
| 2015-04-28 | 2015-04-24 | 2.368 | 3,234,375 | +3,125 | 0.36% | 7,659,000 |
| 2015-04-27 | 2015-04-23 | 2.336 | 3,231,250 | +6,250 | 0.36% | 7,548,200 |
| 2015-04-24 | 2015-04-22 | 2.464 | 3,225,000 | -21,875 | 0.36% | 7,946,400 |
| 2015-04-21 | 2015-04-17 | 2.080 | 3,246,875 | -81,250 | 0.36% | 6,753,500 |
| 2015-04-20 | 2015-04-16 | 2.112 | 3,328,125 | -228,125 | 0.37% | 7,029,000 |
| 2015-04-16 | 2015-04-14 | 1.824 | 3,556,250 | +9,375 | 0.40% | 6,486,600 |
| 2015-04-13 | 2015-04-09 | 1.824 | 3,546,875 | +15,625 | 0.39% | 6,469,500 |
| 2015-04-10 | 2015-04-08 | 1.888 | 3,531,250 | +12,500 | 0.39% | 6,667,000 |
| 2015-04-01 | 2015-03-30 | 1.856 | 3,518,750 | +28,125 | 0.39% | 6,530,800 |
| 2015-03-27 | 2015-03-25 | 1.952 | 3,490,625 | +75,000 | 0.39% | 6,813,700 |
| 2015-03-26 | 2015-03-24 | 1.952 | 3,415,625 | +46,875 | 0.38% | 6,667,300 |
| 2015-03-25 | 2015-03-23 | 1.920 | 3,368,750 | +31,250 | 0.37% | 6,468,000 |
| 2015-03-23 | 2015-03-19 | 1.888 | 3,337,500 | -275,000 | 0.37% | 6,301,200 |
| 2015-03-20 | 2015-03-18 | 1.856 | 3,612,500 | -140,625 | 0.40% | 6,704,800 |
| 2015-03-19 | 2015-03-17 | 1.792 | 3,753,125 | -521,875 | 0.42% | 6,725,600 |
| 2015-03-17 | 2015-03-13 | 1.888 | 4,275,000 | +281,250 | 0.48% | 8,071,200 |
| 2015-03-16 | 2015-03-12 | 1.888 | 3,993,750 | +100,000 | 0.44% | 7,540,200 |
| 2015-03-13 | 2015-03-11 | 1.952 | 3,893,750 | +50,000 | 0.43% | 7,600,600 |
| 2015-03-12 | 2015-03-10 | 1.824 | 3,843,750 | +250,000 | 0.43% | 7,011,000 |
| 2015-03-11 | 2015-03-09 | 1.856 | 3,593,750 | -443,750 | 0.40% | 6,670,000 |
| 2015-03-10 | 2015-03-06 | 1.984 | 4,037,500 | +43,750 | 0.45% | 8,010,400 |
| 2015-03-09 | 2015-03-05 | 1.920 | 3,993,750 | +381,250 | 0.44% | 7,668,000 |
| 2015-03-06 | 2015-03-04 | 2.240 | 3,612,500 | +212,500 | 0.40% | 8,092,000 |
| 2015-03-05 | 2015-03-03 | 2.208 | 3,400,000 | -128,125 | 0.38% | 7,507,200 |
| 2015-03-04 | 2015-03-02 | 1.952 | 3,528,125 | +193,750 | 0.39% | 6,886,900 |
| 2015-03-03 | 2015-02-27 | 1.920 | 3,334,375 | +28,125 | 0.37% | 6,402,000 |
| 2015-03-02 | 2015-02-26 | 1.888 | 3,306,250 | -218,750 | 0.37% | 6,242,200 |
| 2015-02-27 | 2015-02-25 | 1.856 | 3,525,000 | -215,625 | 0.39% | 6,542,400 |
| 2015-02-23 | 2015-02-16 | 1.696 | 3,740,625 | +115,625 | 0.42% | 6,344,100 |
| 2015-02-17 | 2015-02-13 | 1.728 | 3,625,000 | +3,125 | 0.40% | 6,264,000 |
| 2015-02-16 | 2015-02-12 | 1.696 | 3,621,875 | +68,750 | 0.40% | 6,142,700 |
| 2015-02-13 | 2015-02-11 | 1.584 | 3,553,125 | +31,250 | 0.40% | 5,628,150 |
| 2015-02-10 | 2015-02-06 | 1.424 | 3,521,875 | +106,250 | 0.39% | 5,015,150 |
| 2015-02-09 | 2015-02-05 | 1.360 | 3,415,625 | +78,125 | 0.38% | 4,645,250 |
| 2015-02-06 | 2015-02-04 | 1.376 | 3,337,500 | +6,250 | 0.37% | 4,592,400 |
| 2015-02-04 | 2015-02-02 | 1.376 | 3,331,250 | +6,250 | 0.37% | 4,583,800 |
| 2015-02-02 | 2015-01-29 | 1.280 | 3,325,000 | -31,250 | 0.37% | 4,256,000 |
| 2015-01-20 | 2015-01-16 | 1.184 | 3,356,250 | +31,250 | 0.37% | 3,973,800 |
| 2015-01-16 | 2015-01-14 | 1.264 | 3,325,000 | +18,750 | 0.37% | 4,202,800 |
| 2015-01-15 | 2015-01-13 | 1.280 | 3,306,250 | +1,612,500 | 0.37% | 4,232,000 |
| 2015-01-14 | 2015-01-12 | 1.280 | 1,693,750 | +75,000 | 0.38% | 2,168,000 |
| 2015-01-13 | 2015-01-09 | 1.376 | 1,618,750 | +6,250 | 0.36% | 2,227,400 |
| 2015-01-06 | 2015-01-02 | 1.280 | 1,612,500 | +175,000 | 0.36% | 2,064,000 |
| 2015-01-05 | 2014-12-31 | 44.500 | 1,437,500 | -862,500 | 0.32% | 63,968,750 |
| 2015-01-02 | 2014-12-29 | 41.625 | 2,300,000 | +2,273,760 | 0.26% | 95,737,500 |
| 2014-12-22 | 2014-12-18 | 41.000 | 26,240 | +1,600 | 0.11% | 1,075,840 |
| 2014-12-19 | 2014-12-17 | 40.938 | 24,640 | +4,160 | 0.11% | 1,008,700 |
| 2014-12-18 | 2014-12-16 | 41.562 | 20,480 | +640 | 0.09% | 851,200 |
| 2014-12-16 | 2014-12-12 | 41.562 | 19,840 | +320 | 0.09% | 824,600 |
| 2014-12-12 | 2014-12-10 | 43.750 | 19,520 | +6,400 | 0.08% | 854,000 |
| 2014-12-10 | 2014-12-08 | 43.438 | 13,120 | +4,480 | 0.06% | 569,900 |
| 2014-12-09 | 2014-12-05 | 45.188 | 8,640 | +3,840 | 0.04% | 390,420 |
| 2014-10-16 | 2014-10-14 | 39.688 | 4,800 | -320 | 0.02% | 190,500 |
| 2014-10-15 | 2014-10-13 | 39.688 | 5,120 | -4,800 | 0.02% | 203,200 |
| 2014-10-14 | 2014-10-10 | 39.312 | 9,920 | +7,680 | 0.04% | 389,980 |
| 2014-10-03 | 2014-09-29 | 39.250 | 2,240 | -320 | 0.01% | 87,920 |
| 2014-09-30 | 2014-09-26 | 39.250 | 2,560 | +320 | 0.01% | 100,480 |
| 2014-09-26 | 2014-09-24 | 39.375 | 2,240 | +960 | 0.01% | 88,200 |
| 2014-09-25 | 2014-09-23 | 39.438 | 1,280 | +640 | 0.01% | 50,480 |
| 2014-09-17 | 2014-09-15 | 38.750 | 640 | -1,600 | 0.00% | 24,800 |
| 2014-09-01 | 2014-08-28 | 39.000 | 2,240 | -2,880 | 0.01% | 87,360 |
| 2014-08-29 | 2014-08-27 | 32.812 | 5,120 | -1,600 | 0.02% | 168,000 |
| 2014-08-28 | 2014-08-26 | 41.062 | 6,720 | +320 | 0.03% | 275,940 |
| 2014-08-27 | 2014-08-25 | 46.125 | 6,400 | -640 | 0.03% | 295,200 |
| 2014-08-26 | 2014-08-22 | 47.500 | 7,040 | +320 | 0.03% | 334,400 |
| 2014-08-22 | 2014-08-20 | 47.375 | 6,720 | -320 | 0.03% | 318,360 |
| 2014-08-21 | 2014-08-19 | 43.125 | 7,040 | +960 | 0.03% | 303,600 |
| 2014-08-14 | 2014-08-12 | 31.250 | 6,080 | -960 | 0.03% | 190,000 |
| 2014-08-13 | 2014-08-11 | 31.188 | 7,040 | -960 | 0.03% | 219,560 |
| 2014-08-12 | 2014-08-08 | 26.125 | 8,000 | +640 | 0.03% | 209,000 |
| 2014-08-11 | 2014-08-07 | 25.188 | 7,360 | -640 | 0.03% | 185,380 |
| 2014-08-06 | 2014-08-04 | 19.062 | 8,000 | +2,880 | 0.03% | 152,500 |
| 2014-08-05 | 2014-08-01 | 19.812 | 5,120 | +3,200 | 0.02% | 101,440 |
| 2014-08-01 | 2014-07-30 | 19.750 | 1,920 | -2,880 | 0.01% | 37,920 |
| 2014-07-31 | 2014-07-29 | 22.750 | 4,800 | -20,800 | 0.02% | 109,200 |
| 2014-07-30 | 2014-07-28 | 21.125 | 25,600 | +1,600 | 0.11% | 540,800 |
| 2014-06-09 | 2014-06-05 | 4.812 | 24,000 | -16,000 | 0.10% | 115,500 |
| 2014-06-06 | 2014-06-04 | 4.625 | 40,000 | -16,000 | 0.17% | 185,000 |
| 2014-04-25 | 2014-04-23 | 5.562 | 56,000 | -9,600 | 0.24% | 311,500 |
| 2014-03-10 | 2014-03-06 | 5.625 | 65,600 | +16,000 | 0.29% | 369,000 |
| 2014-03-06 | 2014-03-04 | 6.000 | 49,600 | +25,600 | 0.22% | 297,600 |
| 2013-12-12 | 2013-12-10 | 4.875 | 24,000 | +3,840 | 0.10% | 117,000 |
| 2013-06-10 | 2013-06-06 | 3.812 | 20,160 | +4,160 | 0.09% | 76,860 |
| 2013-05-20 | 2013-05-15 | 3.938 | 16,000 | +16,000 | 0.07% | 63,000 |
| 2013-02-19 | 2013-02-15 | 5.062 | 0 | -320 | ||
| 2013-02-15 | 2013-02-08 | 4.875 | 320 | -1,280 | 0.00% | 1,560 |
| 2012-10-26 | 2012-10-24 | 5.750 | 1,600 | -2,240 | 0.01% | 9,200 |
| 2012-10-25 | 2012-10-22 | 5.562 | 3,840 | +1,920 | 0.02% | 21,360 |
| 2012-10-24 | 2012-10-19 | 5.500 | 1,920 | -4,800 | 0.01% | 10,560 |
| 2012-09-24 | 2012-09-20 | 6.688 | 6,720 | -2,880 | 0.03% | 44,940 |
| 2012-09-19 | 2012-09-17 | 6.375 | 9,600 | +2,560 | 0.04% | 61,200 |
| 2012-09-18 | 2012-09-14 | 6.188 | 7,040 | +5,440 | 0.03% | 43,560 |
| 2012-07-16 | 2012-07-12 | 8.875 | 1,600 | 0.01% | 14,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy