History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 459,774 +0 0.02% 34,943
2025-10-13 2025-10-09 0.087 459,774 +0 0.02% 40,000
2025-10-10 2025-10-08 0.092 459,774 -50,000 0.02% 42,299
2025-10-08 2025-10-03 0.100 509,774 +50,000 0.02% 50,977
2025-10-03 2025-09-30 0.107 459,774 -10,000 0.02% 49,196
2025-10-02 2025-09-29 0.100 469,774 +13 0.02% 46,977
2025-09-26 2025-09-24 0.100 469,761 +10,000 0.02% 46,976
2025-09-25 2025-09-23 0.101 459,761 -80,000 0.02% 46,436
2025-09-24 2025-09-22 0.100 539,761 -30,000 0.02% 53,976
2025-09-23 2025-09-19 0.101 569,761 -30,000 0.02% 57,546
2025-09-22 2025-09-18 0.105 599,761 +140,000 0.02% 62,975
2025-09-16 2025-09-12 0.110 459,761 +10,000 0.02% 50,574
2025-09-01 2025-08-28 0.076 449,761 -50,000 0.02% 34,182
2025-08-29 2025-08-27 0.088 499,761 -10,000 0.02% 43,979
2025-08-28 2025-08-26 0.089 509,761 -140,000 0.02% 45,369
2025-08-27 2025-08-25 0.089 649,761 -90,000 0.02% 57,829
2025-08-25 2025-08-21 0.087 739,761 -10,000 0.03% 64,359
2025-08-21 2025-08-19 0.081 749,761 +300,000 0.03% 60,731
2025-08-13 2025-08-11 0.094 449,761 -210,000 0.02% 42,278
2025-08-07 2025-08-05 0.097 659,761 +200,000 0.02% 63,997
2025-08-04 2025-07-31 0.102 459,761 -280,000 0.02% 46,896
2025-07-30 2025-07-28 0.103 739,761 +80,000 0.03% 76,195
2025-07-29 2025-07-25 0.100 659,761 +80,000 0.02% 65,976
2025-07-25 2025-07-23 0.100 579,761 -20,000 0.02% 57,976
2025-07-24 2025-07-22 0.102 599,761 +150,000 0.02% 61,176
2025-07-16 2025-07-14 0.097 449,761 -10,000 0.02% 43,627
2025-07-15 2025-07-11 0.085 459,761 +10,000 0.02% 39,080
2025-07-14 2025-07-10 0.087 449,761 -150,000 0.02% 39,129
2025-07-10 2025-07-08 0.080 599,761 +150,000 0.02% 47,981
2025-07-09 2025-07-07 0.085 449,761 -10,000 0.02% 38,230
2025-07-08 2025-07-04 0.080 459,761 +10,000 0.02% 36,781
2025-07-04 2025-07-02 0.086 449,761 -150,000 0.02% 38,679
2025-06-30 2025-06-26 0.087 599,761 -10,000 0.02% 52,179
2025-06-26 2025-06-24 0.087 609,761 -10,000 0.02% 53,049
2025-06-11 2025-06-09 0.086 619,761 +170,000 0.02% 53,299
2025-05-30 2025-05-28 0.089 449,761 -20,000 0.02% 40,029
2025-05-28 2025-05-26 0.092 469,761 +30,000 0.02% 43,218
2025-05-15 2025-05-13 0.170 439,761 -20,000 0.02% 74,759
2025-05-12 2025-05-08 0.171 459,761 +20,000 0.02% 78,619
2025-03-12 2025-03-10 0.179 439,761 -10,000 0.02% 78,717
2025-03-11 2025-03-07 0.179 449,761 +10,000 0.02% 80,507
2025-01-03 2024-12-31 0.186 439,761 -10,000 0.02% 81,796
2024-12-02 2024-11-28 0.179 449,761 -60,000 0.02% 80,507
2024-11-25 2024-11-21 0.175 509,761 +70,000 0.02% 89,208
2024-10-10 2024-10-08 0.159 439,761 -10,000 0.02% 69,922
2024-10-08 2024-10-04 0.165 449,761 +10,000 0.02% 74,211
2024-09-24 2024-09-20 0.170 439,761 -10,000 0.02% 74,759
2024-05-20 2024-05-16 0.215 449,761 -10,000 0.02% 96,699
2024-05-16 2024-05-13 0.217 459,761 -10,000 0.02% 99,768
2024-05-14 2024-05-10 0.190 469,761 -10,000 0.02% 89,255
2024-05-06 2024-05-02 0.230 479,761 +30,000 0.02% 110,345
2024-04-26 2024-04-24 0.230 449,761 -10,000 0.02% 103,445
2024-04-24 2024-04-22 0.152 459,761 +10,000 0.02% 69,884
2024-04-15 2024-04-11 0.237 449,761 -20,000 0.02% 106,593
2024-04-10 2024-04-08 0.237 469,761 +20,000 0.02% 111,333
2024-04-08 2024-04-03 0.230 449,761 -20,000 0.02% 103,445
2024-03-20 2024-03-18 0.230 469,761 +10,000 0.02% 108,045
2024-02-29 2024-02-27 0.214 459,761 -10,000 0.02% 98,389
2024-02-19 2024-02-15 0.227 469,761 -50,000 0.02% 106,636
2024-02-16 2024-02-14 0.230 519,761 +70,000 0.02% 119,545
2024-02-02 2024-01-31 0.186 449,761 -50,000 0.02% 83,656
2024-02-01 2024-01-30 0.150 499,761 +50,000 0.02% 74,964
2024-01-31 2024-01-29 0.132 449,761 -130,000 0.02% 59,368
2024-01-29 2024-01-25 0.140 579,761 -10,000 0.02% 81,167
2024-01-25 2024-01-23 0.148 589,761 -10,000 0.02% 87,285
2024-01-19 2024-01-17 0.177 599,761 -10,000 0.02% 106,158
2024-01-16 2024-01-12 0.186 609,761 -10,000 0.02% 113,416
2024-01-15 2024-01-11 0.188 619,761 -20,000 0.02% 116,515
2024-01-10 2024-01-08 0.192 639,761 +170,000 0.02% 122,834
2024-01-08 2024-01-04 0.201 469,761 +10,000 0.02% 94,422
2024-01-04 2024-01-02 0.223 459,761 +30,000 0.02% 102,527
2024-01-03 2023-12-29 0.230 429,761 +20,000 0.02% 98,845
2024-01-02 2023-12-28 0.237 409,761 +90,000 0.01% 97,113
2023-12-21 2023-12-19 0.260 319,761 +50,000 0.01% 83,138
2023-12-20 2023-12-18 0.280 269,761 +50,000 0.01% 75,533
2023-12-18 2023-12-14 0.295 219,761 -10,000 0.01% 64,829
2023-12-14 2023-12-12 0.275 229,761 +140,000 0.01% 63,184
2023-12-13 2023-12-11 0.325 89,761 -100,000 0.00% 29,172
2023-12-11 2023-12-07 0.385 189,761 +80,000 0.01% 73,058
2023-11-29 2023-11-27 0.475 109,761 -10,000 0.00% 52,136
2023-11-28 2023-11-24 0.470 119,761 +40,000 0.00% 56,288
2023-11-23 2023-11-21 0.455 79,761 -10,000 0.00% 36,291
2023-11-22 2023-11-20 0.410 89,761 +10,000 0.00% 36,802
2023-11-07 2023-11-03 0.480 79,761 -20,000 0.00% 38,285
2023-11-06 2023-11-02 0.480 99,761 -40,000 0.00% 47,885
2023-11-03 2023-11-01 0.480 139,761 -30,000 0.00% 67,085
2023-11-02 2023-10-31 0.485 169,761 +90,000 0.01% 82,334
2023-10-17 2023-10-13 0.490 79,761 -60,000 0.00% 39,083
2023-10-16 2023-10-12 0.445 139,761 +60,000 0.00% 62,194
2023-10-13 2023-10-11 0.460 79,761 -20,000 0.00% 36,690
2023-10-12 2023-10-10 0.445 99,761 +20,000 0.00% 44,394
2023-10-09 2023-10-05 0.475 79,761 -20,000 0.00% 37,886
2023-10-06 2023-10-04 0.480 99,761 -40,000 0.00% 47,885
2023-10-04 2023-09-29 0.475 139,761 -30,000 0.00% 66,386
2023-09-28 2023-09-26 0.425 169,761 +90,000 0.01% 72,148
2023-09-25 2023-09-21 0.490 79,761 -20,000 0.00% 39,083
2023-09-22 2023-09-20 0.485 99,761 +20,000 0.00% 48,384
2023-09-20 2023-09-18 0.470 79,761 -10,000 0.00% 37,488
2023-09-19 2023-09-15 0.460 89,761 -40,000 0.00% 41,290
2023-09-18 2023-09-14 0.425 129,761 -20,000 0.00% 55,148
2023-09-14 2023-09-12 0.430 149,761 +70,000 0.01% 64,397
2023-09-12 2023-09-07 0.450 79,761 -49,000 0.00% 35,892
2023-09-11 2023-09-06 0.500 128,761 -10,000 0.00% 64,380
2023-09-06 2023-09-04 0.540 138,761 -20,000 0.00% 74,931
2023-09-05 2023-08-31 0.590 158,761 +60,000 0.01% 93,669
2023-08-31 2023-08-29 0.580 98,761 -40,000 0.00% 57,281
2023-08-29 2023-08-25 0.560 138,761 +50,000 0.00% 77,706
2023-08-28 2023-08-24 0.570 88,761 -70,000 0.00% 50,594
2023-08-02 2023-07-31 0.560 158,761 +50,000 0.01% 88,906
2023-07-25 2023-07-21 0.640 108,761 +30,000 0.00% 69,607
2023-07-12 2023-07-10 0.560 78,761 -120,000 0.00% 44,106
2023-06-27 2023-06-23 0.550 198,761 -30,000 0.01% 109,319
2023-06-15 2023-06-13 0.490 228,761 +70,000 0.01% 112,093
2023-06-13 2023-06-09 0.485 158,761 -20,000 0.01% 76,999
2023-06-06 2023-06-02 0.580 178,761 -10,000 0.01% 103,681
2023-06-01 2023-05-30 0.530 188,761 -40,000 0.01% 100,043
2023-05-31 2023-05-29 0.530 228,761 +90,000 0.01% 121,243
2023-05-25 2023-05-23 0.590 138,761 +60,000 0.00% 81,869
2023-05-09 2023-05-05 0.620 78,761 -10,000 0.00% 48,832
2023-04-26 2023-04-24 0.570 88,761 +10,000 0.00% 50,594
2023-04-17 2023-04-13 0.610 78,761 -70,000 0.00% 48,044
2023-04-14 2023-04-12 0.610 148,761 +70,000 0.01% 90,744
2023-04-06 2023-04-03 0.620 78,761 -80,000 0.00% 48,832
2023-04-03 2023-03-30 0.660 158,761 -10,000 0.01% 104,782
2023-03-31 2023-03-29 0.630 168,761 +30,000 0.01% 106,319
2023-03-30 2023-03-28 0.630 138,761 +10,000 0.00% 87,419
2023-03-27 2023-03-23 0.700 128,761 +10,000 0.00% 90,133
2023-03-23 2023-03-21 0.700 118,761 +40,000 0.00% 83,133
2023-03-10 2023-03-08 0.640 78,761 -20,000 0.00% 50,407
2023-03-08 2023-03-06 0.630 98,761 -40,000 0.00% 62,219
2023-03-07 2023-03-03 0.630 138,761 -30,000 0.00% 87,419
2023-03-03 2023-03-01 0.700 168,761 -30,000 0.01% 118,133
2023-02-21 2023-02-17 0.680 198,761 -10,000 0.01% 135,157
2023-02-15 2023-02-13 0.690 208,761 -30,000 0.01% 144,045
2023-02-14 2023-02-10 0.680 238,761 +110,000 0.01% 162,357
2023-02-13 2023-02-09 0.680 128,761 -10,000 0.00% 87,557
2023-02-10 2023-02-08 0.700 138,761 -90,000 0.00% 97,133
2023-02-09 2023-02-07 0.690 228,761 -10,000 0.01% 157,845
2023-02-08 2023-02-06 0.680 238,761 -10,000 0.01% 162,357
2023-02-03 2023-02-01 0.720 248,761 -10,000 0.01% 179,108
2023-02-01 2023-01-30 0.720 258,761 -30,000 0.01% 186,308
2023-01-31 2023-01-27 0.720 288,761 -10,000 0.01% 207,908
2023-01-30 2023-01-26 0.740 298,761 +110,000 0.01% 221,083
2023-01-19 2023-01-17 0.710 188,761 -20,000 0.01% 134,020
2023-01-18 2023-01-16 0.700 208,761 +10,000 0.01% 146,133
2023-01-13 2023-01-11 0.730 198,761 +10,000 0.01% 145,096
2023-01-12 2023-01-10 0.730 188,761 +10,000 0.01% 137,796
2023-01-11 2023-01-09 0.790 178,761 +10,000 0.01% 141,221
2023-01-04 2022-12-30 0.430 168,761 +10,000 0.01% 72,567
2022-12-30 2022-12-28 0.410 158,761 -10,000 0.01% 65,092
2022-12-23 2022-12-21 0.410 168,761 +20,000 0.01% 69,192
2022-12-20 2022-12-16 0.415 148,761 +10,000 0.01% 61,736
2022-11-23 2022-11-21 0.390 138,761 -10,000 0.00% 54,117
2022-11-21 2022-11-17 0.395 148,761 -30,000 0.01% 58,761
2022-11-17 2022-11-15 0.410 178,761 +20,000 0.01% 73,292
2022-11-16 2022-11-14 0.415 158,761 +10,000 0.01% 65,886
2022-11-10 2022-11-08 0.435 148,761 +30,000 0.01% 64,711
2022-11-09 2022-11-07 0.470 118,761 +10,000 0.00% 55,818
2022-10-27 2022-10-25 0.530 108,761 -20,000 0.00% 57,643
2022-10-25 2022-10-21 0.550 128,761 +20,000 0.00% 70,819
2022-10-24 2022-10-20 0.510 108,761 -60,000 0.00% 55,468
2022-10-18 2022-10-14 0.600 168,761 +60,000 0.01% 101,257
2022-09-22 2022-09-20 0.650 108,761 -10,000 0.00% 70,695
2022-09-15 2022-09-13 0.580 118,761 -30,000 0.00% 68,881
2022-09-14 2022-09-09 0.770 148,761 +30,000 0.01% 114,546
2022-08-19 2022-08-17 0.840 118,761 -70,000 0.00% 99,759
2022-08-17 2022-08-15 0.820 188,761 +10,000 0.01% 154,784
2022-08-12 2022-08-10 0.780 178,761 +70,000 0.01% 139,434
2022-08-05 2022-08-03 0.700 108,761 -60,000 0.00% 76,133
2022-08-04 2022-08-02 0.700 168,761 +10,000 0.01% 118,133
2022-08-03 2022-08-01 0.690 158,761 +10,000 0.01% 109,545
2022-08-01 2022-07-28 0.700 148,761 +30,000 0.01% 104,133
2022-07-28 2022-07-26 0.690 118,761 +20,000 0.00% 81,945
2022-07-27 2022-07-25 0.720 98,761 -80,000 0.00% 71,108
2022-07-26 2022-07-22 0.690 178,761 +20,000 0.01% 123,345
2022-07-22 2022-07-20 0.670 158,761 +10,000 0.01% 106,370
2022-07-20 2022-07-18 0.700 148,761 -10,000 0.01% 104,133
2022-07-18 2022-07-14 0.690 158,761 +30,000 0.01% 109,545
2022-07-15 2022-07-13 0.720 128,761 -10,000 0.00% 92,708
2022-07-14 2022-07-12 0.750 138,761 -1,000,000 0.00% 104,071
2022-07-07 2022-07-05 0.730 1,138,761 -30,000 0.04% 831,296
2022-07-06 2022-07-04 0.730 1,168,761 +10,000 0.04% 853,196
2022-07-05 2022-06-30 0.700 1,158,761 +10,000 0.04% 811,133
2022-06-29 2022-06-27 0.720 1,148,761 -50,000 0.04% 827,108
2022-06-20 2022-06-16 0.700 1,198,761 +30,000 0.04% 839,133
2022-06-17 2022-06-15 0.740 1,168,761 +50,000 0.04% 864,883
2022-06-15 2022-06-13 0.720 1,118,761 +10,000 0.04% 805,508
2022-06-13 2022-06-09 0.730 1,108,761 +10,000 0.04% 809,396
2022-06-10 2022-06-08 0.720 1,098,761 +120,000 0.04% 791,108
2022-06-07 2022-06-02 0.790 978,761 -10,000 0.03% 773,221
2022-06-02 2022-05-31 0.820 988,761 -20,000 0.04% 810,784
2022-05-31 2022-05-27 0.820 1,008,761 -20,000 0.04% 827,184
2022-05-30 2022-05-26 0.800 1,028,761 +60,000 0.04% 823,009
2022-05-20 2022-05-18 0.840 968,761 -40,000 0.03% 813,759
2022-05-19 2022-05-17 0.840 1,008,761 -70,000 0.04% 847,359
2022-05-17 2022-05-13 0.900 1,078,761 -5,000 0.04% 970,885
2022-05-12 2022-05-10 0.880 1,083,761 +1,071,000 0.04% 953,710
2022-05-04 2022-04-29 0.890 12,761 +5,000 0.00% 11,357
2022-04-28 2022-04-26 0.910 7,761 -1,000 0.00% 7,063
2022-04-13 2022-04-11 0.920 8,761 -20,000 0.00% 8,060
2022-04-12 2022-04-08 0.900 28,761 +10,000 0.00% 25,885
2022-03-29 2022-03-25 0.950 18,761 +10,000 0.00% 17,823
2022-03-11 2022-03-09 0.880 8,761 -40,000 0.00% 7,710
2022-03-10 2022-03-08 0.910 48,761 -10,000 0.00% 44,373
2022-03-08 2022-03-04 0.800 58,761 +10,000 0.00% 47,009
2022-03-07 2022-03-03 0.800 48,761 -30,000 0.00% 39,009
2022-03-03 2022-03-01 0.840 78,761 -20,000 0.00% 66,159
2022-03-02 2022-02-28 0.840 98,761 +40,000 0.00% 82,959
2022-02-25 2022-02-23 0.870 58,761 +10,000 0.00% 51,122
2022-02-23 2022-02-21 0.850 48,761 +10,000 0.00% 41,447
2022-02-22 2022-02-18 0.920 38,761 -40,000 0.00% 35,660
2022-02-21 2022-02-17 0.960 78,761 +60,000 0.00% 75,611
2022-02-15 2022-02-11 1.020 18,761 +10,000 0.00% 19,136
2022-02-11 2022-02-09 0.990 8,761 -20,000 0.00% 8,673
2022-02-09 2022-02-07 1.040 28,761 +10,000 0.00% 29,911
2022-02-08 2022-02-04 1.070 18,761 +10,000 0.00% 20,074
2022-01-26 2022-01-24 1.070 8,761 -10,000 0.00% 9,374
2022-01-21 2022-01-19 1.050 18,761 +10,000 0.00% 19,699
2022-01-19 2022-01-17 1.050 8,761 -30,000 0.00% 9,199
2022-01-18 2022-01-14 1.030 38,761 +10,000 0.00% 39,924
2022-01-17 2022-01-13 1.080 28,761 -10,000 0.00% 31,062
2022-01-14 2022-01-12 1.100 38,761 -20,000 0.00% 42,637
2022-01-12 2022-01-10 1.130 58,761 +50,000 0.00% 66,400
2022-01-10 2022-01-06 1.240 8,761 -10,000 0.00% 10,864
2022-01-07 2022-01-05 1.300 18,761 -30,000 0.00% 24,389
2022-01-06 2022-01-04 1.290 48,761 +40,000 0.00% 62,902
2022-01-04 2021-12-31 1.320 8,761 -10,000 0.00% 11,565
2022-01-03 2021-12-29 1.290 18,761 +10,000 0.00% 24,202
2021-12-30 2021-12-28 1.280 8,761 -90,000 0.00% 11,214
2021-12-29 2021-12-24 1.200 98,761 +90,000 0.00% 118,513
2021-12-28 2021-12-22 1.470 8,761 -20,000 0.00% 12,879
2021-12-23 2021-12-21 1.490 28,761 -20,000 0.00% 42,854
2021-12-16 2021-12-14 1.600 48,761 +40,000 0.00% 78,018
2021-12-07 2021-12-03 1.620 8,761 -70,000 0.00% 14,193
2021-12-06 2021-12-02 1.640 78,761 -20,000 0.00% 129,168
2021-12-03 2021-12-01 1.690 98,761 +90,000 0.00% 166,906
2021-11-26 2021-11-24 1.520 8,761 -110,000 0.00% 13,317
2021-11-24 2021-11-22 1.160 118,761 +110,000 0.00% 137,763
2021-11-16 2021-11-12 1.120 8,761 -30,000 0.00% 9,812
2021-11-15 2021-11-11 1.110 38,761 +20,000 0.00% 43,025
2021-11-12 2021-11-10 1.130 18,761 +10,000 0.00% 21,200
2021-11-09 2021-11-05 0.930 8,761 -10,000 0.00% 8,148
2021-11-08 2021-11-04 0.920 18,761 +10,000 0.00% 17,260
2021-10-28 2021-10-26 0.930 8,761 -30,000 0.00% 8,148
2021-10-22 2021-10-20 0.870 38,761 -20,000 0.00% 33,722
2021-10-21 2021-10-19 0.850 58,761 -20,000 0.00% 49,947
2021-10-19 2021-10-15 0.800 78,761 +10,000 0.00% 63,009
2021-10-15 2021-10-11 0.820 68,761 +60,000 0.00% 56,384
2021-10-12 2021-10-08 0.800 8,761 -10,000 0.00% 7,009
2021-10-11 2021-10-07 0.850 18,761 -60,000 0.00% 15,947
2021-10-08 2021-10-06 0.840 78,761 -10,000 0.00% 66,159
2021-10-05 2021-09-30 0.860 88,761 +40,000 0.00% 76,334
2021-09-29 2021-09-27 0.850 48,761 -30,000 0.00% 41,447
2021-09-28 2021-09-24 0.810 78,761 -10,000 0.00% 63,796
2021-09-24 2021-09-21 0.850 88,761 +40,000 0.00% 75,447
2021-09-23 2021-09-20 0.870 48,761 +20,000 0.00% 42,422
2021-09-21 2021-09-17 0.840 28,761 -50,000 0.00% 24,159
2021-09-07 2021-09-03 0.900 78,761 -30,000 0.00% 70,885
2021-09-01 2021-08-30 0.850 108,761 +70,000 0.00% 92,447
2021-08-31 2021-08-27 0.870 38,761 +10,000 0.00% 33,722
2021-08-26 2021-08-24 0.970 28,761 -40,000 0.00% 27,898
2021-08-25 2021-08-23 0.950 68,761 +20,000 0.00% 65,323
2021-08-17 2021-08-13 0.950 48,761 -100,000 0.00% 46,323
2021-08-11 2021-08-09 0.940 148,761 -10,000 0.01% 139,835
2021-08-10 2021-08-06 0.940 158,761 -10,000 0.01% 149,235
2021-08-09 2021-08-05 0.930 168,761 -10,000 0.01% 156,948
2021-08-04 2021-08-02 0.860 178,761 +40,000 0.01% 153,734
2021-08-03 2021-07-30 0.960 138,761 +60,000 0.00% 133,211
2021-08-02 2021-07-29 0.890 78,761 -50,000 0.00% 70,097
2021-07-29 2021-07-27 0.900 128,761 -20,000 0.00% 115,885
2021-07-28 2021-07-26 0.960 148,761 -10,000 0.01% 142,811
2021-07-26 2021-07-22 0.910 158,761 +30,000 0.01% 144,473
2021-07-23 2021-07-21 1.000 128,761 -70,000 0.00% 128,761
2021-07-22 2021-07-20 1.000 198,761 +10,000 0.01% 198,761
2021-07-19 2021-07-15 0.970 188,761 +60,000 0.01% 183,098
2021-07-15 2021-07-13 1.000 128,761 -30,000 0.00% 128,761
2021-07-13 2021-07-09 0.960 158,761 +10,000 0.01% 152,411
2021-07-12 2021-07-08 0.990 148,761 -100,000 0.01% 147,273
2021-07-08 2021-07-06 0.990 248,761 +30,000 0.01% 246,273
2021-07-07 2021-07-05 1.000 218,761 +60,000 0.01% 218,761
2021-07-05 2021-06-30 1.000 158,761 -40,000 0.01% 158,761
2021-07-02 2021-06-29 0.990 198,761 -40,000 0.01% 196,773
2021-06-23 2021-06-21 1.000 238,761 -40,000 0.01% 238,761
2021-06-21 2021-06-17 1.010 278,761 -10,000 0.01% 281,549
2021-06-17 2021-06-15 1.010 288,761 +10,000 0.01% 291,649
2021-06-15 2021-06-10 1.000 278,761 -30,000 0.01% 278,761
2021-06-08 2021-06-04 1.000 308,761 +10,000 0.01% 308,761
2021-06-07 2021-06-03 1.000 298,761 -50,000 0.01% 298,761
2021-06-01 2021-05-28 1.030 348,761 +30,000 0.01% 359,224
2021-05-31 2021-05-27 1.050 318,761 +60,000 0.01% 334,699
2021-05-24 2021-05-20 1.030 258,761 +80,000 0.01% 266,524
2021-05-21 2021-05-18 1.070 178,761 -90,000 0.01% 191,274
2021-05-18 2021-05-14 1.010 268,761 +70,000 0.01% 271,449
2021-05-17 2021-05-13 1.010 198,761 -30,000 0.01% 200,749
2021-05-14 2021-05-12 0.990 228,761 -70,000 0.01% 226,473
2021-05-13 2021-05-11 0.990 298,761 -90,000 0.01% 295,773
2021-05-07 2021-05-05 1.160 388,761 +50,000 0.01% 450,963
2021-05-06 2021-05-04 1.140 338,761 +20,000 0.01% 386,188
2021-05-04 2021-04-30 1.290 318,761 +70,000 0.01% 411,202
2021-05-03 2021-04-29 1.360 248,761 -50,000 0.01% 338,315
2021-04-29 2021-04-27 1.130 298,761 -50,000 0.01% 337,600
2021-04-28 2021-04-26 1.040 348,761 -50,000 0.01% 362,711
2021-04-27 2021-04-23 0.970 398,761 +20,000 0.01% 386,798
2021-04-23 2021-04-21 1.110 378,761 +50,000 0.01% 420,425
2021-04-22 2021-04-20 1.110 328,761 -90,000 0.01% 364,925
2021-04-16 2021-04-14 1.140 418,761 +50,000 0.02% 477,388
2021-04-15 2021-04-13 1.140 368,761 -20,000 0.01% 420,388
2021-04-14 2021-04-12 1.080 388,761 +180,000 0.01% 419,862
2021-04-09 2021-04-07 1.130 208,761 -40,000 0.01% 235,900
2021-04-07 2021-03-31 1.270 248,761 -80,000 0.01% 315,926
2021-04-01 2021-03-30 1.220 328,761 +20,000 0.01% 401,088
2021-03-31 2021-03-29 1.250 308,761 -30,000 0.01% 385,951
2021-03-30 2021-03-26 1.310 338,761 +100,000 0.01% 443,777
2021-03-29 2021-03-25 1.360 238,761 -30,000 0.01% 324,715
2021-03-26 2021-03-24 1.300 268,761 +30,000 0.01% 349,389
2021-03-25 2021-03-23 1.360 238,761 -40,000 0.01% 324,715
2021-03-24 2021-03-22 1.300 278,761 +60,000 0.01% 362,389
2021-03-23 2021-03-19 1.250 218,761 -50,000 0.01% 273,451
2021-03-19 2021-03-17 1.210 268,761 +60,000 0.01% 325,201
2021-03-18 2021-03-16 1.230 208,761 +100,000 0.01% 256,776
2021-03-17 2021-03-15 1.230 108,761 -60,000 0.00% 133,776
2021-03-16 2021-03-12 1.230 168,761 +10,000 0.01% 207,576
2021-03-15 2021-03-11 1.260 158,761 +30,000 0.01% 200,039
2021-03-12 2021-03-10 1.270 128,761 +20,000 0.00% 163,526
2021-03-05 2021-03-03 1.320 108,761 -30,000 0.00% 143,565
2021-03-04 2021-03-02 1.260 138,761 +40,000 0.01% 174,839
2021-03-02 2021-02-26 1.290 98,761 -20,000 0.00% 127,402
2021-03-01 2021-02-25 1.270 118,761 +70,000 0.00% 150,826
2021-02-26 2021-02-24 1.260 48,761 -110,000 0.00% 61,439
2021-02-22 2021-02-18 1.350 158,761 -140,000 0.01% 214,327
2021-02-19 2021-02-17 1.390 298,761 -60,000 0.01% 415,278
2021-02-17 2021-02-11 1.390 358,761 +50,000 0.01% 498,678
2021-02-16 2021-02-09 1.420 308,761 -10,000 0.01% 438,441
2021-02-10 2021-02-08 1.380 318,761 +20,000 0.01% 439,890
2021-02-09 2021-02-05 1.430 298,761 -10,000 0.01% 427,228
2021-02-05 2021-02-03 1.460 308,761 +30,000 0.01% 450,791
2021-02-04 2021-02-02 1.420 278,761 +60,000 0.01% 395,841
2021-02-02 2021-01-29 1.490 218,761 -10,000 0.01% 325,954
2021-02-01 2021-01-28 1.510 228,761 +220,000 0.01% 345,429
2021-01-29 2021-01-27 1.500 8,761 -180,000 0.00% 13,142
2021-01-28 2021-01-26 1.690 188,761 -20,000 0.01% 319,006
2021-01-27 2021-01-25 1.500 208,761 -110,000 0.01% 313,142
2021-01-26 2021-01-22 1.200 318,761 +60,000 0.01% 382,513
2021-01-25 2021-01-21 1.100 258,761 -100,000 0.01% 284,637
2021-01-22 2021-01-20 0.990 358,761 +20,000 0.01% 355,173
2021-01-21 2021-01-19 0.970 338,761 +40,000 0.01% 328,598
2021-01-20 2021-01-18 1.000 298,761 -40,000 0.01% 298,761
2021-01-19 2021-01-15 0.950 338,761 +120,000 0.01% 321,823
2021-01-18 2021-01-14 0.890 218,761 -400,000 0.01% 194,697
2021-01-15 2021-01-13 0.810 618,761 +100,000 0.02% 501,196
2021-01-14 2021-01-12 0.800 518,761 +30,000 0.02% 415,009
2021-01-13 2021-01-11 0.710 488,761 -100,000 0.02% 347,020
2021-01-12 2021-01-08 0.690 588,761 +110,000 0.02% 406,245
2021-01-11 2021-01-07 0.710 478,761 +70,000 0.02% 339,920
2021-01-08 2021-01-06 0.710 408,761 +40,000 0.01% 290,220
2021-01-06 2021-01-04 0.700 368,761 -10,000 0.01% 258,133
2021-01-05 2020-12-31 0.750 378,761 -90,000 0.01% 284,071
2021-01-04 2020-12-29 0.660 468,761 +20,000 0.02% 309,382
2020-12-30 2020-12-28 0.620 448,761 -70,000 0.02% 278,232
2020-12-29 2020-12-24 0.600 518,761 +80,000 0.02% 311,257
2020-12-28 2020-12-22 0.550 438,761 -380,000 0.02% 241,319
2020-12-23 2020-12-21 0.520 818,761 +230,000 0.03% 425,756
2020-12-22 2020-12-18 0.540 588,761 +10,000 0.02% 317,931
2020-12-18 2020-12-16 0.520 578,761 +140,000 0.02% 300,956
2020-12-15 2020-12-11 0.510 438,761 -260,000 0.02% 223,768
2020-12-14 2020-12-10 0.510 698,761 -10,000 0.03% 356,368
2020-12-11 2020-12-09 0.500 708,761 -70,000 0.03% 354,380
2020-12-10 2020-12-08 0.490 778,761 +10,000 0.03% 381,593
2020-12-07 2020-12-03 0.490 768,761 +40,000 0.03% 376,693
2020-12-03 2020-12-01 0.520 728,761 +130,000 0.03% 378,956
2020-12-02 2020-11-30 0.510 598,761 -260,000 0.02% 305,368
2020-12-01 2020-11-27 0.495 858,761 +20,000 0.03% 425,087
2020-11-30 2020-11-26 0.520 838,761 +90,000 0.03% 436,156
2020-11-27 2020-11-25 0.500 748,761 -10,000 0.03% 374,380
2020-11-25 2020-11-23 0.530 758,761 -200,000 0.03% 402,143
2020-11-20 2020-11-18 0.510 958,761 +70,000 0.03% 488,968
2020-11-18 2020-11-16 0.530 888,761 +90,000 0.03% 471,043
2020-11-17 2020-11-13 0.520 798,761 +10,000 0.03% 415,356
2020-11-16 2020-11-12 0.520 788,761 +170,000 0.03% 410,156
2020-11-13 2020-11-11 0.520 618,761 -40,000 0.02% 321,756
2020-11-12 2020-11-10 0.550 658,761 -90,000 0.02% 362,319
2020-11-10 2020-11-06 0.560 748,761 -40,000 0.03% 419,306
2020-11-09 2020-11-05 0.550 788,761 -50,000 0.03% 433,819
2020-11-05 2020-11-03 0.530 838,761 +170,000 0.03% 444,543
2020-11-02 2020-10-29 0.495 668,761 +80,000 0.02% 331,037
2020-10-23 2020-10-21 0.490 588,761 -70,000 0.02% 288,493
2020-10-22 2020-10-20 0.485 658,761 +20,000 0.02% 319,499
2020-10-21 2020-10-19 0.485 638,761 +70,000 0.02% 309,799
2020-10-20 2020-10-16 0.455 568,761 +40,000 0.02% 258,786
2020-10-15 2020-10-12 0.475 528,761 +120,000 0.02% 251,161
2020-10-14 2020-10-09 0.445 408,761 +80,000 0.01% 181,899
2020-10-12 2020-10-08 0.360 328,761 -30,000 0.01% 118,354
2020-10-06 2020-09-30 0.300 358,761 -150,000 0.01% 107,628
2020-10-05 2020-09-29 0.280 508,761 -20,000 0.02% 142,453
2020-09-29 2020-09-25 0.295 528,761 -30,000 0.02% 155,984
2020-09-28 2020-09-24 0.295 558,761 -50,000 0.02% 164,834
2020-09-25 2020-09-23 0.300 608,761 -20,000 0.02% 182,628
2020-09-24 2020-09-22 0.310 628,761 -20,000 0.02% 194,916
2020-09-21 2020-09-17 0.310 648,761 +60,000 0.02% 201,116
2020-09-18 2020-09-16 0.315 588,761 +70,000 0.02% 185,460
2020-09-16 2020-09-14 0.325 518,761 -30,000 0.02% 168,597
2020-09-15 2020-09-11 0.330 548,761 +20,000 0.02% 181,091
2020-09-14 2020-09-10 0.325 528,761 +30,000 0.02% 171,847
2020-09-11 2020-09-09 0.325 498,761 -50,000 0.02% 162,097
2020-09-09 2020-09-07 0.335 548,761 -10,000 0.02% 183,835
2020-09-07 2020-09-03 0.330 558,761 -30,000 0.02% 184,391
2020-09-03 2020-09-01 0.325 588,761 -50,000 0.02% 191,347
2020-09-02 2020-08-31 0.325 638,761 +20,000 0.02% 207,597
2020-09-01 2020-08-28 0.325 618,761 +90,000 0.02% 201,097
2020-08-27 2020-08-25 0.320 528,761 +40,000 0.02% 169,204
2020-08-26 2020-08-24 0.300 488,761 +20,000 0.02% 146,628
2020-08-25 2020-08-21 0.330 468,761 +10,000 0.02% 154,691
2020-08-24 2020-08-20 0.330 458,761 -20,000 0.02% 151,391
2020-08-21 2020-08-19 0.330 478,761 -100,000 0.02% 157,991
2020-08-20 2020-08-18 0.325 578,761 +20,000 0.02% 188,097
2020-08-19 2020-08-17 0.305 558,761 -30,000 0.02% 170,422
2020-08-18 2020-08-14 0.310 588,761 -230,000 0.02% 182,516
2020-08-17 2020-08-13 0.335 818,761 +170,000 0.03% 274,285
2020-08-14 2020-08-12 0.335 648,761 -30,000 0.02% 217,335
2020-08-13 2020-08-11 0.330 678,761 +100,000 0.02% 223,991
2020-08-12 2020-08-10 0.315 578,761 -230,000 0.02% 182,310
2020-08-11 2020-08-07 0.345 808,761 +130,000 0.03% 279,023
2020-08-10 2020-08-06 0.355 678,761 +60,000 0.02% 240,960
2020-08-07 2020-08-05 0.350 618,761 +30,000 0.02% 216,566
2020-08-06 2020-08-04 0.350 588,761 -80,000 0.02% 206,066
2020-08-05 2020-08-03 0.375 668,761 +50,000 0.02% 250,785
2020-08-04 2020-07-31 0.375 618,761 +30,000 0.02% 232,035
2020-08-03 2020-07-30 0.375 588,761 -30,000 0.02% 220,785
2020-07-31 2020-07-29 0.385 618,761 +490,000 0.02% 238,223
2020-07-30 2020-07-28 0.375 128,761 -220,000 0.00% 48,285
2020-07-29 2020-07-27 0.370 348,761 +40,000 0.01% 129,042
2020-07-28 2020-07-24 0.370 308,761 -10,000 0.01% 114,242
2020-07-27 2020-07-23 0.370 318,761 +30,000 0.01% 117,942
2020-07-24 2020-07-22 0.370 288,761 +80,000 0.01% 106,842
2020-07-23 2020-07-21 0.385 208,761 -20,000 0.01% 80,373
2020-07-22 2020-07-20 0.375 228,761 -20,000 0.01% 85,785
2020-07-21 2020-07-17 0.380 248,761 -20,000 0.01% 94,529
2020-07-20 2020-07-16 0.380 268,761 +140,000 0.01% 102,129
2020-07-17 2020-07-15 0.375 128,761 -30,000 0.00% 48,285
2020-07-16 2020-07-14 0.385 158,761 -50,000 0.01% 61,123
2020-07-09 2020-07-07 0.390 208,761 -110,000 0.01% 81,417
2020-07-08 2020-07-06 0.390 318,761 +170,000 0.01% 124,317
2020-07-07 2020-07-03 0.390 148,761 +10,000 0.01% 58,017
2020-07-03 2020-06-30 0.390 138,761 -140,000 0.01% 54,117
2020-07-02 2020-06-29 0.390 278,761 -100,000 0.01% 108,717
2020-06-30 2020-06-26 0.390 378,761 +30,000 0.01% 147,717
2020-06-26 2020-06-23 0.380 348,761 -10,000 0.01% 132,529
2020-06-23 2020-06-19 0.360 358,761 -50,000 0.01% 129,154
2020-06-22 2020-06-18 0.370 408,761 +40,000 0.02% 151,242
2020-06-19 2020-06-17 0.385 368,761 +30,000 0.01% 141,973
2020-06-11 2020-06-09 0.410 338,761 +150,000 0.01% 138,892
2020-06-10 2020-06-08 0.390 188,761 +20,000 0.01% 73,617
2020-06-09 2020-06-05 0.400 168,761 -150,000 0.01% 67,504
2020-06-08 2020-06-04 0.340 318,761 +90,000 0.01% 108,379
2020-06-02 2020-05-29 0.285 228,761 -20,000 0.01% 65,197
2020-06-01 2020-05-28 0.295 248,761 +30,000 0.01% 73,384
2020-05-27 2020-05-25 0.285 218,761 -170,000 0.01% 62,347
2020-05-26 2020-05-22 0.240 388,761 -200,000 0.01% 93,303
2020-05-20 2020-05-18 0.310 588,761 +200,000 0.02% 182,516
2020-05-19 2020-05-15 0.335 388,761 +70,000 0.01% 130,235
2020-05-18 2020-05-14 0.370 318,761 +30,000 0.01% 117,942
2020-05-15 2020-05-13 0.365 288,761 +70,000 0.01% 105,398
2020-05-14 2020-05-12 0.375 218,761 +10,000 0.01% 82,035
2020-05-11 2020-05-07 0.390 208,761 +10,000 0.01% 81,417
2020-05-08 2020-05-06 0.400 198,761 +10,000 0.01% 79,504
2020-04-29 2020-04-27 0.380 188,761 -140,000 0.01% 71,729
2020-04-23 2020-04-21 0.325 328,761 +100,000 0.01% 106,847
2020-04-21 2020-04-17 0.320 228,761 +30,000 0.01% 73,204
2020-04-17 2020-04-15 0.375 198,761 -90,000 0.01% 74,535
2020-04-09 2020-04-07 0.405 288,761 +30,000 0.01% 116,948
2020-04-07 2020-04-03 0.430 258,761 +20,000 0.01% 111,267
2020-04-06 2020-04-02 0.440 238,761 +50,000 0.01% 105,055
2020-04-03 2020-04-01 0.440 188,761 -50,000 0.01% 83,055
2020-04-02 2020-03-31 0.440 238,761 +50,000 0.01% 105,055
2020-04-01 2020-03-30 0.450 188,761 +50,000 0.01% 84,942
2020-03-31 2020-03-27 0.480 138,761 -10,000 0.01% 66,605
2020-03-23 2020-03-19 0.470 148,761 +20,000 0.01% 69,918
2020-03-19 2020-03-17 0.475 128,761 -3,478 0.01% 61,161
2020-03-18 2020-03-16 0.480 132,239 -30,000 0.01% 63,475
2020-03-17 2020-03-13 0.450 162,239 +40,000 0.01% 73,008
2020-03-16 2020-03-12 0.480 122,239 -100,000 0.00% 58,675
2020-03-13 2020-03-11 0.475 222,239 -50,000 0.01% 105,564
2020-03-12 2020-03-10 0.480 272,239 +20,000 0.01% 130,675
2020-03-11 2020-03-09 0.420 252,239 +30,000 0.01% 105,940
2020-03-10 2020-03-06 0.445 222,239 +20,000 0.01% 98,896
2020-03-09 2020-03-05 0.475 202,239 -240,000 0.01% 96,064
2020-03-06 2020-03-04 0.475 442,239 +90,000 0.02% 210,064
2020-03-05 2020-03-03 0.500 352,239 -10,000 0.01% 176,120
2020-03-04 2020-03-02 0.500 362,239 +10,000 0.01% 181,120
2020-03-03 2020-02-28 0.500 352,239 -90,000 0.01% 176,120
2020-03-02 2020-02-27 0.500 442,239 +90,000 0.02% 221,120
2020-02-28 2020-02-26 0.500 352,239 +30,000 0.01% 176,120
2020-02-27 2020-02-25 0.510 322,239 -10,000 0.01% 164,342
2020-02-26 2020-02-24 0.540 332,239 +20,000 0.01% 179,409
2020-02-25 2020-02-21 0.495 312,239 +150,000 0.01% 154,558
2020-02-24 2020-02-20 0.405 162,239 -40,000 0.01% 65,707
2020-02-21 2020-02-19 0.410 202,239 +40,000 0.01% 82,918
2020-02-19 2020-02-17 0.415 162,239 +20,000 0.01% 67,329
2020-02-18 2020-02-14 0.360 142,239 -10,000 0.01% 51,206
2020-02-14 2020-02-12 0.345 152,239 -70,000 0.01% 52,522
2020-02-13 2020-02-11 0.350 222,239 +70,000 0.01% 77,784
2020-02-12 2020-02-10 0.380 152,239 -60,000 0.01% 57,851
2020-02-11 2020-02-07 0.280 212,239 +90,000 0.01% 59,427
2020-02-10 2020-02-06 0.229 122,239 -200,000 0.00% 27,993
2020-01-31 2020-01-29 0.203 322,239 -10,000 0.01% 65,415
2020-01-22 2020-01-20 0.201 332,239 +170,000 0.01% 66,780
2020-01-21 2020-01-17 0.198 162,239 +20,000 0.01% 32,123
2020-01-20 2020-01-16 0.200 142,239 +10,000 0.01% 28,448
2020-01-17 2020-01-15 0.200 132,239 -190,000 0.01% 26,448
2020-01-10 2020-01-08 0.218 322,239 +170,000 0.01% 70,248
2020-01-07 2020-01-03 0.216 152,239 +20,000 0.01% 32,884
2020-01-03 2019-12-31 0.225 132,239 -300,000 0.01% 29,754
2019-12-27 2019-12-20 0.212 432,239 +200,000 0.02% 91,635
2019-12-23 2019-12-19 0.211 232,239 +100,000 0.01% 49,002
2019-12-20 2019-12-18 0.210 132,239 -190,000 0.01% 27,770
2019-12-18 2019-12-16 0.202 322,239 -30,000 0.01% 65,092
2019-12-17 2019-12-13 0.212 352,239 -50,000 0.01% 74,675
2019-11-29 2019-11-27 0.235 402,239 +10,000 0.02% 94,526
2019-11-27 2019-11-25 0.235 392,239 +10,000 0.02% 92,176
2019-11-25 2019-11-21 0.231 382,239 +80,000 0.02% 88,297
2019-11-19 2019-11-15 0.265 302,239 +30,000 0.01% 80,093
2019-11-15 2019-11-13 0.260 272,239 +120,000 0.01% 70,782
2019-11-12 2019-11-08 0.265 152,239 -130,000 0.01% 40,343
2019-11-07 2019-11-05 0.285 282,239 +30,000 0.01% 80,438
2019-11-06 2019-11-04 0.290 252,239 -2,500 0.01% 73,149
2019-11-05 2019-11-01 0.290 254,739 +80,000 0.01% 73,874
2019-11-04 2019-10-31 0.295 174,739 -150,000 0.01% 51,548
2019-10-30 2019-10-28 0.295 324,739 -100,000 0.01% 95,798
2019-10-25 2019-10-23 0.300 424,739 +90,000 0.02% 127,422
2019-10-22 2019-10-18 0.315 334,739 -40,000 0.01% 105,443
2019-10-14 2019-10-10 0.310 374,739 +40,000 0.02% 116,169
2019-10-10 2019-10-08 0.325 334,739 -40,000 0.01% 108,790
2019-10-08 2019-10-03 0.305 374,739 +40,000 0.02% 114,295
2019-09-30 2019-09-26 0.295 334,739 -70,000 0.01% 98,748
2019-09-25 2019-09-23 0.280 404,739 +60,000 0.02% 113,327
2019-09-24 2019-09-20 0.285 344,739 +10,000 0.01% 98,251
2019-09-18 2019-09-16 0.300 334,739 -50,000 0.01% 100,422
2019-09-16 2019-09-12 0.290 384,739 -20,000 0.02% 111,574
2019-09-13 2019-09-11 0.275 404,739 +70,000 0.02% 111,303
2019-09-12 2019-09-10 0.270 334,739 -70,000 0.01% 90,380
2019-09-11 2019-09-09 0.270 404,739 +30,000 0.02% 109,280
2019-09-10 2019-09-06 0.270 374,739 +40,000 0.02% 101,180
2019-09-06 2019-09-04 0.250 334,739 -20,000 0.01% 83,685
2019-09-04 2019-09-02 0.255 354,739 +20,000 0.01% 90,458
2019-09-03 2019-08-30 0.265 334,739 -160,000 0.01% 88,706
2019-08-30 2019-08-28 0.230 494,739 +180,000 0.02% 113,790
2019-08-16 2019-08-14 0.255 314,739 +105,000 0.01% 80,258
2019-08-13 2019-08-09 0.316 209,739 -5,000 0.01% 66,278
2019-08-12 2019-08-08 0.296 214,739 -67,500 0.01% 63,563
2019-08-09 2019-08-07 0.272 282,239 +17,500 0.01% 76,769
2019-08-08 2019-08-06 0.280 264,739 +117,500 0.01% 74,127
2019-08-07 2019-08-05 0.300 147,239 -30,000 0.01% 44,172
2019-08-06 2019-08-02 0.284 177,239 +30,000 0.01% 50,336
2019-08-05 2019-08-01 0.292 147,239 -80,000 0.01% 42,994
2019-08-01 2019-07-30 0.280 227,239 +40,000 0.01% 63,627
2019-07-30 2019-07-26 0.280 187,239 -22,500 0.01% 52,427
2019-07-26 2019-07-24 0.300 209,739 +27,500 0.01% 62,922
2019-07-25 2019-07-23 0.304 182,239 +35,000 0.01% 55,401
2019-07-24 2019-07-22 0.316 147,239 +25,000 0.01% 46,528
2019-07-17 2019-07-15 0.304 122,239 +90,000 0.00% 37,161
2019-07-16 2019-07-12 0.284 32,239 +30,000 0.00% 9,156
2019-07-11 2019-07-09 0.288 2,239 -25,000 0.00% 645
2019-07-10 2019-07-08 0.316 27,239 -5,000 0.00% 8,608
2019-07-09 2019-07-05 0.312 32,239 +30,000 0.00% 10,059
2019-07-05 2019-07-03 0.316 2,239 -75,000 0.00% 708
2019-07-04 2019-07-02 0.280 77,239 +2,500 0.00% 21,627
2019-07-03 2019-06-28 0.272 74,739 +2,500 0.00% 20,329
2019-07-02 2019-06-27 0.268 72,239 +70,000 0.00% 19,360
2019-06-28 2019-06-26 0.264 2,239 -52,500 0.00% 591
2019-06-27 2019-06-25 0.300 54,739 +52,500 0.00% 16,422
2019-06-26 2019-06-24 0.280 2,239 -100,000 0.00% 627
2019-06-25 2019-06-21 0.240 102,239 +15,000 0.00% 24,537
2019-06-24 2019-06-20 0.240 87,239 +25,000 0.00% 20,937
2019-06-21 2019-06-19 0.240 62,239 -45,000 0.00% 14,937
2019-06-20 2019-06-18 0.228 107,239 -15,000 0.00% 24,450
2019-06-18 2019-06-14 0.240 122,239 -57,500 0.00% 29,337
2019-06-17 2019-06-13 0.248 179,739 +115,000 0.01% 44,575
2019-06-14 2019-06-12 0.260 64,739 -77,500 0.00% 16,832
2019-06-13 2019-06-11 0.260 142,239 +7,500 0.01% 36,982
2019-06-12 2019-06-10 0.268 134,739 +117,500 0.01% 36,110
2019-06-11 2019-06-06 0.288 17,239 +15,000 0.00% 4,965
2019-06-10 2019-06-05 0.284 2,239 -75,000 0.00% 636
2019-06-06 2019-06-04 0.276 77,239 -90,000 0.00% 21,318
2019-06-05 2019-06-03 0.304 167,239 +165,000 0.01% 50,841
2019-06-04 2019-05-31 0.308 2,239 -2,500 0.00% 690
2019-06-03 2019-05-30 0.320 4,739 +2,500 0.00% 1,516
2019-05-31 2019-05-29 0.336 2,239 -137,500 0.00% 752
2019-05-30 2019-05-28 0.304 139,739 -115,000 0.01% 42,481
2019-05-29 2019-05-27 0.312 254,739 -70,000 0.01% 79,479
2019-05-28 2019-05-24 0.360 324,739 +45,000 0.01% 116,906
2019-05-27 2019-05-23 0.364 279,739 +22,500 0.01% 101,825
2019-05-24 2019-05-22 0.384 257,239 +2,500 0.01% 98,780
2019-05-23 2019-05-21 0.392 254,739 -12,500 0.01% 99,858
2019-05-22 2019-05-20 0.396 267,239 +17,500 0.01% 105,827
2019-05-21 2019-05-17 0.364 249,739 +10,000 0.01% 90,905
2019-05-20 2019-05-16 0.396 239,739 -2,500 0.01% 94,937
2019-05-15 2019-05-10 0.388 242,239 -20,000 0.01% 93,989
2019-05-14 2019-05-09 0.364 262,239 +27,500 0.01% 95,455
2019-05-10 2019-05-08 0.376 234,739 -15,000 0.01% 88,262
2019-05-09 2019-05-07 0.400 249,739 -62,500 0.01% 99,896
2019-05-08 2019-05-06 0.400 312,239 +227,500 0.01% 124,896
2019-05-07 2019-05-03 0.480 84,739 -2,500 0.00% 40,675
2019-05-06 2019-05-02 0.528 87,239 -107,500 0.00% 46,062
2019-05-03 2019-04-30 0.544 194,739 -12,500 0.01% 105,938
2019-05-02 2019-04-29 0.548 207,239 +17,500 0.01% 113,567
2019-04-30 2019-04-26 0.588 189,739 +67,500 0.01% 111,567
2019-04-29 2019-04-25 0.620 122,239 -45,000 0.00% 75,788
2019-04-26 2019-04-24 0.592 167,239 -37,500 0.01% 99,005
2019-04-25 2019-04-23 0.600 204,739 -40,000 0.01% 122,843
2019-04-24 2019-04-18 0.584 244,739 -12,500 0.01% 142,928
2019-04-23 2019-04-17 0.584 257,239 +5,000 0.01% 150,228
2019-04-17 2019-04-15 0.620 252,239 +90,000 0.01% 156,388
2019-04-16 2019-04-12 0.608 162,239 +42,500 0.01% 98,641
2019-04-15 2019-04-11 0.580 119,739 -170,000 0.00% 69,449
2019-04-12 2019-04-10 0.604 289,739 -20,000 0.01% 175,002
2019-04-11 2019-04-09 0.636 309,739 -12,500 0.01% 196,994
2019-04-10 2019-04-08 0.640 322,239 +50,000 0.01% 206,233
2019-04-09 2019-04-04 0.640 272,239 +122,500 0.01% 174,233
2019-04-08 2019-04-03 0.632 149,739 +47,524 0.01% 94,635
2019-04-04 2019-04-02 0.660 102,215 -57,500 0.00% 67,462
2019-04-03 2019-04-01 0.672 159,715 +57,500 0.01% 107,328
2019-04-02 2019-03-29 0.656 102,215 -12,500 0.00% 67,053
2019-04-01 2019-03-28 0.688 114,715 +102,215 0.00% 78,924
2019-03-29 2019-03-27 0.700 12,500 -32,500 0.00% 8,750
2019-03-28 2019-03-26 0.696 45,000 +45,000 0.00% 31,320
2019-03-18 2019-03-14 0.680 0 -12,500
2019-03-15 2019-03-13 0.676 12,500 -17,500 0.00% 8,450
2019-03-14 2019-03-12 0.684 30,000 +30,000 0.00% 20,520
2019-03-13 2019-03-11 0.720 0 -97,500
2019-03-12 2019-03-08 0.624 97,500 -270,000 0.00% 60,840
2019-03-11 2019-03-07 0.748 367,500 -15,000 0.02% 274,890
2019-03-08 2019-03-06 0.496 382,500 -65,000 0.02% 189,720
2019-03-07 2019-03-05 0.392 447,500 -52,500 0.02% 175,420
2019-03-06 2019-03-04 0.392 500,000 -7,500 0.02% 196,000
2019-03-05 2019-03-01 0.388 507,500 +35,000 0.02% 196,910
2019-03-04 2019-02-28 0.396 472,500 +15,000 0.02% 187,110
2019-03-01 2019-02-27 0.408 457,500 -12,500 0.02% 186,660
2019-02-28 2019-02-26 0.428 470,000 +70,000 0.02% 201,160
2019-02-27 2019-02-25 0.436 400,000 -47,500 0.02% 174,400
2019-02-26 2019-02-22 0.428 447,500 +217,500 0.02% 191,530
2019-02-25 2019-02-21 0.420 230,000 -110,000 0.01% 96,600
2019-02-22 2019-02-20 0.464 340,000 -37,500 0.01% 157,760
2019-02-20 2019-02-18 0.484 377,500 +52,500 0.02% 182,710
2019-02-19 2019-02-15 0.496 325,000 -25,000 0.01% 161,200
2019-02-18 2019-02-14 0.480 350,000 +27,500 0.01% 168,000
2019-02-15 2019-02-13 0.480 322,500 +37,500 0.01% 154,800
2019-02-14 2019-02-12 0.496 285,000 -245,000 0.01% 141,360
2019-02-13 2019-02-11 0.500 530,000 -15,000 0.02% 265,000
2019-02-12 2019-02-08 0.452 545,000 -2,500 0.02% 246,340
2019-02-11 2019-02-04 0.468 547,500 -5,000 0.02% 256,230
2019-02-08 2019-01-31 0.472 552,500 -12,500 0.02% 260,780
2019-02-01 2019-01-30 0.440 565,000 -5,000 0.02% 248,600
2019-01-31 2019-01-29 0.480 570,000 -2,500 0.02% 273,600
2019-01-28 2019-01-24 0.448 572,500 +120,000 0.02% 256,480
2019-01-25 2019-01-23 0.500 452,500 -7,500 0.02% 226,250
2019-01-24 2019-01-22 0.496 460,000 -5,000 0.02% 228,160
2019-01-23 2019-01-21 0.500 465,000 +57,500 0.02% 232,500
2019-01-22 2019-01-18 0.480 407,500 -22,500 0.02% 195,600
2019-01-21 2019-01-17 0.476 430,000 -55,000 0.02% 204,680
2019-01-18 2019-01-16 0.480 485,000 -7,500 0.02% 232,800
2019-01-17 2019-01-15 0.480 492,500 -7,500 0.02% 236,400
2019-01-16 2019-01-14 0.476 500,000 +85,000 0.02% 238,000
2019-01-15 2019-01-11 0.472 415,000 -47,500 0.02% 195,880
2019-01-14 2019-01-10 0.472 462,500 +17,500 0.02% 218,300
2019-01-11 2019-01-09 0.496 445,000 -20,000 0.02% 220,720
2019-01-10 2019-01-08 0.492 465,000 +60,000 0.02% 228,780
2019-01-09 2019-01-07 0.504 405,000 -57,500 0.02% 204,120
2019-01-08 2019-01-04 0.504 462,500 +102,500 0.02% 233,100
2019-01-07 2019-01-03 0.504 360,000 +52,500 0.01% 181,440
2019-01-03 2018-12-31 0.540 307,500 +185,000 0.01% 166,050
2019-01-02 2018-12-27 0.480 122,500 +5,000 0.01% 58,800
2018-12-21 2018-12-19 0.540 117,500 +97,500 0.00% 63,450
2018-12-20 2018-12-18 0.552 20,000 -10,000 0.00% 11,040
2018-12-19 2018-12-17 0.540 30,000 -5,000 0.00% 16,200
2018-12-17 2018-12-13 0.500 35,000 +20,000 0.00% 17,500
2018-12-14 2018-12-12 0.480 15,000 -12,500 0.00% 7,200
2018-12-13 2018-12-11 0.488 27,500 -5,000 0.00% 13,420
2018-12-12 2018-12-10 0.532 32,500 +30,000 0.00% 17,290
2018-12-11 2018-12-07 0.536 2,500 +2,500 0.00% 1,340
2018-12-10 2018-12-06 0.540 0 -52,500
2018-12-07 2018-12-05 0.604 52,500 -5,000 0.00% 31,710
2018-12-06 2018-12-04 0.608 57,500 -65,000 0.00% 34,960
2018-12-05 2018-12-03 0.600 122,500 -182,500 0.01% 73,500
2018-12-04 2018-11-30 0.512 305,000 +102,500 0.01% 156,160
2018-12-03 2018-11-29 0.420 202,500 -120,000 0.01% 85,050
2018-11-30 2018-11-28 0.356 322,500 -5,000 0.01% 114,810
2018-11-29 2018-11-27 0.372 327,500 +177,500 0.01% 121,830
2018-11-28 2018-11-26 0.360 150,000 -22,500 0.01% 54,000
2018-11-27 2018-11-23 0.356 172,500 +17,500 0.01% 61,410
2018-11-26 2018-11-22 0.368 155,000 -2,500 0.01% 57,040
2018-11-23 2018-11-21 0.356 157,500 -2,500 0.01% 56,070
2018-11-22 2018-11-20 0.352 160,000 +5,000 0.01% 56,320
2018-11-21 2018-11-19 0.316 155,000 -62,500 0.01% 48,980
2018-11-20 2018-11-16 0.344 217,500 -215,000 0.01% 74,820
2018-11-19 2018-11-15 0.344 432,500 +352,500 0.02% 148,780
2018-11-16 2018-11-14 0.288 80,000 -150,000 0.00% 23,040
2018-11-15 2018-11-13 0.260 230,000 -67,500 0.01% 59,800
2018-11-13 2018-11-09 0.224 297,500 +107,500 0.01% 66,640
2018-11-12 2018-11-08 0.240 190,000 +5,000 0.01% 45,600
2018-11-09 2018-11-07 0.240 185,000 -140,000 0.01% 44,400
2018-11-08 2018-11-06 0.240 325,000 -197,500 0.01% 78,000
2018-11-07 2018-11-05 0.240 522,500 +7,500 0.02% 125,400
2018-11-06 2018-11-02 0.240 515,000 +135,000 0.02% 123,600
2018-11-05 2018-11-01 0.244 380,000 -12,500 0.02% 92,720
2018-11-02 2018-10-31 0.248 392,500 +17,500 0.02% 97,340
2018-11-01 2018-10-30 0.260 375,000 +90,000 0.02% 97,500
2018-10-31 2018-10-29 0.276 285,000 +25,000 0.01% 78,660
2018-10-30 2018-10-26 0.224 260,000 +67,500 0.01% 58,240
2018-10-26 2018-10-24 0.320 192,500 +12,500 0.01% 61,600
2018-10-25 2018-10-23 0.316 180,000 +147,500 0.01% 56,880
2018-10-24 2018-10-22 0.320 32,500 -47,500 0.00% 10,400
2018-10-23 2018-10-19 0.336 80,000 -87,500 0.00% 26,880
2018-10-19 2018-10-16 0.332 167,500 +40,000 0.01% 55,610
2018-10-18 2018-10-15 0.340 127,500 -27,500 0.01% 43,350
2018-10-16 2018-10-12 0.320 155,000 +125,000 0.01% 49,600
2018-10-12 2018-10-10 0.352 30,000 -47,500 0.00% 10,560
2018-10-10 2018-10-08 0.380 77,500 -75,000 0.00% 29,450
2018-10-09 2018-10-05 0.384 152,500 +45,000 0.01% 58,560
2018-10-03 2018-09-28 0.376 107,500 +22,500 0.00% 40,420
2018-09-28 2018-09-26 0.376 85,000 +50,000 0.00% 31,960
2018-09-27 2018-09-24 0.396 35,000 -95,000 0.00% 13,860
2018-09-24 2018-09-20 0.364 130,000 +95,000 0.01% 47,320
2018-09-21 2018-09-19 0.376 35,000 -20,000 0.00% 13,160
2018-09-20 2018-09-18 0.368 55,000 +25,000 0.00% 20,240
2018-09-17 2018-09-13 0.412 30,000 -65,000 0.00% 12,360
2018-09-14 2018-09-12 0.392 95,000 -70,000 0.00% 37,240
2018-09-13 2018-09-11 0.376 165,000 -17,500 0.01% 62,040
2018-09-12 2018-09-10 0.396 182,500 +85,000 0.01% 72,270
2018-09-11 2018-09-07 0.396 97,500 -107,500 0.00% 38,610
2018-09-07 2018-09-05 0.400 205,000 +20,000 0.01% 82,000
2018-09-06 2018-09-04 0.440 185,000 +97,500 0.01% 81,400
2018-09-04 2018-08-31 0.520 87,500 -57,500 0.00% 45,500
2018-09-03 2018-08-30 0.536 145,000 +102,500 0.01% 77,720
2018-08-29 2018-08-27 0.532 42,500 -50,000 0.00% 22,610
2018-08-28 2018-08-24 0.520 92,500 -30,000 0.00% 48,100
2018-08-27 2018-08-23 0.524 122,500 +75,000 0.01% 64,190
2018-08-24 2018-08-22 0.572 47,500 +5,000 0.00% 27,170
2018-08-23 2018-08-21 0.544 42,500 -12,500 0.00% 23,120
2018-08-22 2018-08-20 0.560 55,000 -12,500 0.00% 30,800
2018-08-21 2018-08-17 0.568 67,500 +12,500 0.00% 38,340
2018-08-17 2018-08-15 0.580 55,000 -17,500 0.00% 31,900
2018-08-15 2018-08-13 0.640 72,500 +17,500 0.00% 46,400
2018-08-10 2018-08-08 0.648 55,000 -157,500 0.00% 35,640
2018-08-08 2018-08-06 0.676 212,500 +62,500 0.01% 143,650
2018-08-07 2018-08-03 0.672 150,000 -15,000 0.01% 100,800
2018-08-06 2018-08-02 0.676 165,000 +145,000 0.01% 111,540
2018-07-31 2018-07-27 0.700 20,000 +2,500 0.00% 14,000
2018-07-26 2018-07-24 0.720 17,500 +7,500 0.00% 12,600
2018-07-24 2018-07-20 0.720 10,000 +5,000 0.00% 7,200
2018-07-23 2018-07-19 0.788 5,000 -62,500 0.00% 3,940
2018-07-19 2018-07-17 0.768 67,500 +2,500 0.00% 51,840
2018-07-17 2018-07-13 0.784 65,000 -5,000 0.00% 50,960
2018-07-16 2018-07-12 0.788 70,000 +62,500 0.00% 55,160
2018-07-12 2018-07-10 0.700 7,500 -10,000 0.00% 5,250
2018-07-11 2018-07-09 0.692 17,500 -2,500 0.00% 12,110
2018-07-10 2018-07-06 0.684 20,000 -65,000 0.00% 13,680
2018-07-09 2018-07-05 0.764 85,000 +55,000 0.00% 64,940
2018-07-06 2018-07-04 0.692 30,000 -47,500 0.00% 20,760
2018-07-05 2018-07-03 0.696 77,500 -200,000 0.00% 53,940
2018-07-04 2018-06-29 0.672 277,500 +12,500 0.01% 186,480
2018-07-03 2018-06-28 0.696 265,000 -25,000 0.01% 184,440
2018-06-29 2018-06-27 0.696 290,000 -55,000 0.01% 201,840
2018-06-28 2018-06-26 0.732 345,000 -7,500 0.01% 252,540
2018-06-22 2018-06-20 0.724 352,500 +92,500 0.01% 255,210
2018-06-21 2018-06-19 0.760 260,000 -7,500 0.01% 197,600
2018-06-20 2018-06-15 0.800 267,500 +25,000 0.01% 214,000
2018-06-19 2018-06-14 0.752 242,500 +72,500 0.01% 182,360
2018-06-15 2018-06-13 0.720 170,000 -47,500 0.01% 122,400
2018-06-14 2018-06-12 0.740 217,500 +5,000 0.01% 160,950
2018-06-13 2018-06-11 0.772 212,500 +25,000 0.01% 164,050
2018-06-12 2018-06-08 0.772 187,500 -5,000 0.01% 144,750
2018-06-11 2018-06-07 0.796 192,500 +2,500 0.01% 153,230
2018-06-07 2018-06-05 0.804 190,000 +70,000 0.01% 152,760
2018-06-06 2018-06-04 0.804 120,000 -122,500 0.00% 96,480
2018-06-05 2018-06-01 0.780 242,500 -17,500 0.01% 189,150
2018-06-04 2018-05-31 0.832 260,000 +115,000 0.01% 216,320
2018-06-01 2018-05-30 0.860 145,000 -65,000 0.01% 124,700
2018-05-31 2018-05-29 0.904 210,000 +20,000 0.01% 189,840
2018-05-30 2018-05-28 0.932 190,000 +12,500 0.01% 177,080
2018-05-29 2018-05-25 0.944 177,500 +27,500 0.01% 167,560
2018-05-28 2018-05-24 0.936 150,000 -5,000 0.01% 140,400
2018-05-25 2018-05-23 0.896 155,000 +5,000 0.01% 138,880
2018-05-24 2018-05-21 0.900 150,000 -35,000 0.01% 135,000
2018-05-23 2018-05-18 0.864 185,000 -12,500 0.01% 159,840
2018-05-21 2018-05-17 0.912 197,500 +32,500 0.01% 180,120
2018-05-18 2018-05-16 0.860 165,000 -15,000 0.01% 141,900
2018-05-17 2018-05-15 0.880 180,000 -25,000 0.01% 158,400
2018-05-16 2018-05-14 0.912 205,000 +40,000 0.01% 186,960
2018-05-15 2018-05-11 0.936 165,000 -35,000 0.01% 154,440
2018-05-14 2018-05-10 0.852 200,000 -122,500 0.01% 170,400
2018-05-11 2018-05-09 0.860 322,500 -35,000 0.01% 277,350
2018-05-10 2018-05-08 0.956 357,500 -60,000 0.01% 341,770
2018-05-09 2018-05-07 1.040 417,500 -252,500 0.02% 434,200
2018-05-08 2018-05-04 1.200 670,000 +90,000 0.03% 804,000
2018-05-07 2018-05-03 0.880 580,000 +542,500 0.02% 510,400
2018-05-04 2018-05-02 0.672 37,500 -5,000 0.00% 25,200
2018-05-02 2018-04-27 0.604 42,500 +5,000 0.00% 25,670
2018-04-30 2018-04-26 0.640 37,500 -45,000 0.00% 24,000
2018-04-27 2018-04-25 0.640 82,500 +35,000 0.00% 52,800
2018-04-26 2018-04-24 0.688 47,500 -2,500 0.00% 32,680
2018-04-25 2018-04-23 0.712 50,000 +10,000 0.00% 35,600
2018-04-23 2018-04-19 0.764 40,000 +35,000 0.00% 30,560
2018-04-20 2018-04-18 0.780 5,000 +5,000 0.00% 3,900
2018-04-19 2018-04-17 0.784 0 -12,500
2018-04-17 2018-04-13 0.876 12,500 +10,000 0.00% 10,950
2018-04-16 2018-04-12 0.892 2,500 +2,500 0.00% 2,230
2018-04-13 2018-04-11 0.884 0 -2,500
2018-04-12 2018-04-10 0.908 2,500 -5,000 0.00% 2,270
2018-04-11 2018-04-09 0.920 7,500 +7,500 0.00% 6,900
2018-04-10 2018-04-06 0.900 0 -22,500
2018-04-04 2018-03-29 0.948 22,500 -5,000 0.00% 21,330
2018-03-29 2018-03-27 0.976 27,500 -15,000 0.00% 26,840
2018-03-28 2018-03-26 0.960 42,500 -25,000 0.00% 40,800
2018-03-27 2018-03-23 0.960 67,500 -25,000 0.00% 64,800
2018-03-26 2018-03-22 0.960 92,500 +55,000 0.00% 88,800
2018-03-23 2018-03-21 0.992 37,500 -2,500 0.00% 37,200
2018-03-22 2018-03-20 1.000 40,000 +22,500 0.00% 40,000
2018-03-20 2018-03-16 0.960 17,500 +17,500 0.00% 16,800
2018-03-19 2018-03-15 0.976 0 -57,500
2018-03-15 2018-03-13 0.988 57,500 -2,500 0.00% 56,810
2018-03-08 2018-03-06 1.000 60,000 +60,000 0.00% 60,000
2018-03-06 2018-03-02 1.000 0 -47,500
2018-03-05 2018-03-01 1.000 47,500 +7,500 0.00% 47,500
2018-03-01 2018-02-27 1.000 40,000 -7,500 0.00% 40,000
2018-02-28 2018-02-26 1.000 47,500 +20,000 0.00% 47,500
2018-02-27 2018-02-23 1.000 27,500 -7,500 0.00% 27,500
2018-02-26 2018-02-22 1.000 35,000 -2,500 0.00% 35,000
2018-02-22 2018-02-20 1.000 37,500 +37,500 0.00% 37,500
2018-02-21 2018-02-15 1.000 0 -60,000
2018-02-20 2018-02-13 1.060 60,000 +60,000 0.00% 63,600
2018-02-12 2018-02-08 0.940 0 -45,000
2018-02-09 2018-02-07 1.020 45,000 +32,500 0.00% 45,900
2018-02-08 2018-02-06 0.992 12,500 +10,000 0.00% 12,400
2018-02-07 2018-02-05 1.040 2,500 -2,500 0.00% 2,600
2018-02-06 2018-02-02 1.060 5,000 +5,000 0.00% 5,300
2018-01-29 2018-01-25 1.120 0 -30,000
2018-01-26 2018-01-24 1.180 30,000 +30,000 0.00% 35,400
2018-01-25 2018-01-23 1.160 0 -60,000
2018-01-24 2018-01-22 1.160 60,000 +60,000 0.00% 69,600
2018-01-23 2018-01-19 1.160 0 -22,500
2018-01-22 2018-01-18 1.120 22,500 +12,500 0.00% 25,200
2018-01-18 2018-01-16 1.140 10,000 +10,000 0.00% 11,400
2018-01-17 2018-01-15 1.160 0 -107,500
2018-01-15 2018-01-11 1.020 107,500 +25,000 0.00% 109,650
2018-01-10 2018-01-08 1.020 82,500 +5,000 0.00% 84,150
2018-01-09 2018-01-05 1.020 77,500 +12,500 0.00% 79,050
2018-01-08 2018-01-04 1.040 65,000 +65,000 0.00% 67,600
2017-12-29 2017-12-27 1.120 0 -82,500
2017-12-28 2017-12-22 1.040 82,500 +17,500 0.00% 85,800
2017-12-27 2017-12-21 0.996 65,000 +2,500 0.00% 64,740
2017-12-22 2017-12-20 1.040 62,500 +15,000 0.00% 65,000
2017-12-18 2017-12-14 1.160 47,500 +47,500 0.00% 55,100
2017-12-14 2017-12-12 1.240 0 -2,500
2017-12-13 2017-12-11 1.300 2,500 -47,500 0.00% 3,250
2017-12-11 2017-12-07 1.320 50,000 +50,000 0.00% 66,000
2017-12-08 2017-12-06 1.400 0 -45,000
2017-12-07 2017-12-05 1.280 45,000 +15,000 0.00% 57,600
2017-12-06 2017-12-04 1.360 30,000 -2,500 0.00% 40,800
2017-12-05 2017-12-01 1.400 32,500 +2,500 0.00% 45,500
2017-12-04 2017-11-30 1.380 30,000 -12,500 0.00% 41,400
2017-11-30 2017-11-28 1.340 42,500 -42,500 0.00% 56,950
2017-11-29 2017-11-27 1.360 85,000 -2,500 0.00% 115,600
2017-11-27 2017-11-23 1.600 87,500 -35,000 0.00% 140,000
2017-11-22 2017-11-20 1.600 122,500 -7,500 0.01% 196,000
2017-11-20 2017-11-16 1.540 130,000 -5,000 0.01% 200,200
2017-11-15 2017-11-13 1.520 135,000 +85,000 0.01% 205,200
2017-11-14 2017-11-10 1.580 50,000 -5,000 0.00% 79,000
2017-11-10 2017-11-08 1.620 55,000 +5,000 0.00% 89,100
2017-11-09 2017-11-07 1.640 50,000 +2,500 0.00% 82,000
2017-11-08 2017-11-06 1.620 47,500 +30,000 0.00% 76,950
2017-11-07 2017-11-03 1.640 17,500 +12,500 0.00% 28,700
2017-11-06 2017-11-02 1.680 5,000 -97,500 0.00% 8,400
2017-11-03 2017-11-01 1.620 102,500 +57,500 0.00% 166,050
2017-11-02 2017-10-31 1.600 45,000 -42,500 0.00% 72,000
2017-11-01 2017-10-30 1.580 87,500 +87,500 0.00% 138,250
2017-10-31 2017-10-27 1.720 0 -72,500
2017-10-30 2017-10-26 1.600 72,500 -120,000 0.00% 116,000
2017-10-27 2017-10-25 1.440 192,500 +25,000 0.01% 277,200
2017-10-26 2017-10-24 1.340 167,500 +87,500 0.01% 224,450
2017-10-25 2017-10-23 1.320 80,000 +65,000 0.00% 105,600
2017-10-23 2017-10-19 1.340 15,000 -35,000 0.00% 20,100
2017-10-20 2017-10-18 1.300 50,000 +20,000 0.00% 65,000
2017-10-19 2017-10-17 1.340 30,000 -22,500 0.00% 40,200
2017-10-18 2017-10-16 1.440 52,500 +52,500 0.00% 75,600
2017-10-09 2017-10-04 1.520 0 -17,500
2017-10-04 2017-09-29 1.560 17,500 -155,000 0.00% 27,300
2017-09-29 2017-09-27 1.560 172,500 +117,500 0.01% 269,100
2017-09-28 2017-09-26 1.560 55,000 +55,000 0.00% 85,800
2017-09-25 2017-09-21 1.560 0 -110,000
2017-09-22 2017-09-20 1.560 110,000 -7,500 0.00% 171,600
2017-09-21 2017-09-19 1.600 117,500 +115,000 0.00% 188,000
2017-09-20 2017-09-18 1.540 2,500 +2,500 0.00% 3,850
2017-09-19 2017-09-15 1.560 0 -10,000
2017-09-18 2017-09-14 1.660 10,000 -85,000 0.00% 16,600
2017-09-15 2017-09-13 1.640 95,000 +40,000 0.00% 155,800
2017-09-14 2017-09-12 1.660 55,000 +27,500 0.00% 91,300
2017-09-13 2017-09-11 1.640 27,500 +27,500 0.00% 45,100
2017-08-18 2017-08-16 1.820 0 -25,000
2017-08-17 2017-08-15 1.860 25,000 +25,000 0.00% 46,500
2017-08-16 2017-08-14 1.880 0 -40,000
2017-08-15 2017-08-11 1.880 40,000 -70,000 0.00% 75,200
2017-08-14 2017-08-10 1.900 110,000 +110,000 0.00% 209,000
2017-07-28 2017-07-26 1.940 0 -17,500
2017-07-27 2017-07-25 1.960 17,500 +17,500 0.00% 34,300
2017-07-26 2017-07-24 2.000 0 -22,500
2017-07-25 2017-07-21 2.000 22,500 +22,500 0.00% 45,000
2017-07-20 2017-07-18 2.000 0 -95,000
2017-07-19 2017-07-17 1.960 95,000 -42,500 0.00% 186,200
2017-07-18 2017-07-14 1.920 137,500 -25,000 0.01% 264,000
2017-07-17 2017-07-13 1.940 162,500 -182,500 0.01% 315,250
2017-07-14 2017-07-12 1.880 345,000 +85,000 0.01% 648,600
2017-07-11 2017-07-07 1.840 260,000 -80,000 0.01% 478,400
2017-07-10 2017-07-06 1.840 340,000 +65,000 0.01% 625,600
2017-07-07 2017-07-05 1.880 275,000 -22,500 0.01% 517,000
2017-07-06 2017-07-04 1.880 297,500 -5,000 0.01% 559,300
2017-07-05 2017-07-03 1.840 302,500 -60,000 0.01% 556,600
2017-07-04 2017-06-30 1.900 362,500 -27,500 0.01% 688,750
2017-07-03 2017-06-29 1.820 390,000 +10,000 0.02% 709,800
2017-06-30 2017-06-28 1.700 380,000 -20,000 0.02% 646,000
2017-06-29 2017-06-27 1.680 400,000 -50,000 0.02% 672,000
2017-06-28 2017-06-26 1.620 450,000 +30,000 0.02% 729,000
2017-06-27 2017-06-23 1.600 420,000 -32,500 0.02% 672,000
2017-06-26 2017-06-22 1.580 452,500 -102,500 0.02% 714,950
2017-06-23 2017-06-21 1.600 555,000 -7,500 0.02% 888,000
2017-06-22 2017-06-20 1.720 562,500 -85,000 0.02% 967,500
2017-06-20 2017-06-16 1.740 647,500 +97,500 0.03% 1,126,650
2017-06-07 2017-06-05 1.800 550,000 -10,000 0.02% 990,000
2017-06-06 2017-06-02 1.760 560,000 +20,000 0.02% 985,600
2017-05-29 2017-05-25 1.700 540,000 +93,750 0.02% 918,000
2017-05-26 2017-05-24 1.860 446,250 -52,500 0.02% 830,025
2017-05-25 2017-05-23 1.900 498,750 +60,000 0.02% 947,625
2017-05-24 2017-05-22 1.940 438,750 +252,500 0.02% 851,175
2017-05-23 2017-05-19 1.880 186,250 +172,500 0.01% 350,150
2017-05-22 2017-05-18 1.900 13,750 -122,500 0.00% 26,125
2017-05-19 2017-05-17 1.940 136,250 +62,500 0.01% 264,325
2017-05-18 2017-05-16 1.760 73,750 -117,500 0.00% 129,800
2017-05-17 2017-05-15 1.760 191,250 +180,000 0.01% 336,600
2017-05-16 2017-05-12 1.620 11,250 -15,000 0.00% 18,225
2017-05-15 2017-05-11 1.620 26,250 -140,000 0.00% 42,525
2017-05-12 2017-05-10 1.600 166,250 -10,000 0.01% 266,000
2017-05-11 2017-05-09 1.520 176,250 -7,500 0.01% 267,900
2017-05-10 2017-05-08 1.460 183,750 +147,500 0.01% 268,275
2017-05-09 2017-05-05 1.320 36,250 -7,500 0.00% 47,850
2017-05-08 2017-05-04 1.300 43,750 -77,500 0.00% 56,875
2017-05-05 2017-05-02 1.180 121,250 +120,000 0.00% 143,075
2017-05-04 2017-04-28 1.160 1,250 -5,000 0.00% 1,450
2017-04-28 2017-04-26 1.120 6,250 +5,000 0.00% 7,000
2017-04-20 2017-04-18 1.120 1,250 -55,000 0.00% 1,400
2017-04-19 2017-04-13 1.120 56,250 -67,500 0.00% 63,000
2017-04-18 2017-04-12 1.140 123,750 -52,500 0.01% 141,075
2017-04-13 2017-04-11 1.120 176,250 +40,000 0.01% 197,400
2017-04-12 2017-04-10 1.100 136,250 +57,500 0.01% 149,875
2017-04-11 2017-04-07 1.100 78,750 +5,000 0.00% 86,625
2017-04-10 2017-04-06 1.120 73,750 +67,500 0.00% 82,600
2017-04-07 2017-04-05 1.100 6,250 -7,500 0.00% 6,875
2017-04-06 2017-04-03 1.100 13,750 -15,000 0.00% 15,125
2017-04-05 2017-03-31 1.100 28,750 +27,500 0.00% 31,625
2017-04-03 2017-03-30 1.100 1,250 -77,500 0.00% 1,375
2017-03-31 2017-03-29 1.120 78,750 +77,500 0.00% 88,200
2017-03-17 2017-03-15 1.120 1,250 -117,500 0.00% 1,400
2017-03-16 2017-03-14 1.120 118,750 +90,000 0.00% 133,000
2017-03-15 2017-03-13 1.120 28,750 +27,500 0.00% 32,200
2017-03-03 2017-03-01 1.100 1,250 -30,000 0.00% 1,375
2017-03-02 2017-02-28 1.100 31,250 -10,000 0.00% 34,375
2017-02-24 2017-02-22 1.120 41,250 -10,000 0.00% 46,200
2017-02-23 2017-02-21 1.120 51,250 +10,000 0.00% 57,400
2017-02-20 2017-02-16 1.120 41,250 -15,000 0.00% 46,200
2017-02-17 2017-02-15 1.120 56,250 -22,500 0.00% 63,000
2017-02-16 2017-02-14 1.120 78,750 +20,000 0.00% 88,200
2017-02-15 2017-02-13 1.080 58,750 -12,500 0.00% 63,450
2017-02-14 2017-02-10 1.060 71,250 -17,500 0.00% 75,525
2017-02-13 2017-02-09 1.060 88,750 -20,000 0.00% 94,075
2017-02-10 2017-02-08 1.040 108,750 -75,000 0.00% 113,100
2017-02-09 2017-02-07 1.040 183,750 +75,000 0.01% 191,100
2017-02-07 2017-02-03 1.120 108,750 -2,081 0.00% 121,800
2017-02-03 2017-02-01 1.160 110,831 -5,000 0.00% 128,564
2017-02-02 2017-01-27 1.160 115,831 +2,500 0.00% 134,364
2017-02-01 2017-01-25 1.140 113,331 -72,500 0.00% 129,197
2017-01-26 2017-01-24 1.200 185,831 +95,000 0.01% 222,997
2017-01-25 2017-01-23 1.200 90,831 +25,000 0.00% 108,997
2017-01-24 2017-01-20 1.200 65,831 +22,500 0.00% 78,997
2017-01-23 2017-01-19 1.260 43,331 +20,000 0.00% 54,597
2017-01-20 2017-01-18 1.200 23,331 -7,500 0.00% 27,997
2017-01-19 2017-01-17 1.200 30,831 +5,000 0.00% 36,997
2017-01-18 2017-01-16 1.160 25,831 +22,500 0.00% 29,964
2017-01-17 2017-01-13 1.200 3,331 -10,000 0.00% 3,997
2017-01-16 2017-01-12 1.240 13,331 -10,000 0.00% 16,530
2017-01-13 2017-01-11 1.240 23,331 -10,000 0.00% 28,930
2017-01-12 2017-01-10 1.280 33,331 -10,000 0.00% 42,664
2017-01-11 2017-01-09 1.240 43,331 -12,500 0.00% 53,730
2017-01-09 2017-01-05 1.240 55,831 +2,500 0.00% 69,230
2017-01-06 2017-01-04 1.240 53,331 -15,000 0.00% 66,130
2017-01-03 2016-12-29 1.280 68,331 -7,500 0.00% 87,464
2016-12-30 2016-12-28 1.280 75,831 +7,500 0.00% 97,064
2016-12-28 2016-12-22 1.280 68,331 +10,000 0.00% 87,464
2016-12-23 2016-12-21 1.280 58,331 +10,000 0.00% 74,664
2016-12-22 2016-12-20 1.260 48,331 +10,000 0.00% 60,897
2016-12-21 2016-12-19 1.260 38,331 +5,000 0.00% 48,297
2016-12-20 2016-12-16 1.220 33,331 +12,500 0.00% 40,664
2016-12-19 2016-12-15 1.180 20,831 -15,000 0.00% 24,581
2016-12-16 2016-12-14 1.200 35,831 +17,500 0.00% 42,997
2016-12-15 2016-12-13 1.180 18,331 -2,500 0.00% 21,631
2016-12-14 2016-12-12 1.200 20,831 +2,500 0.00% 24,997
2016-12-13 2016-12-09 1.200 18,331 -32,500 0.00% 21,997
2016-12-12 2016-12-08 1.260 50,831 +25,000 0.00% 64,047
2016-12-09 2016-12-07 1.260 25,831 +7,500 0.00% 32,547
2016-12-07 2016-12-05 1.240 18,331 -57,500 0.00% 22,730
2016-12-02 2016-11-30 1.240 75,831 +37,500 0.00% 94,030
2016-12-01 2016-11-29 1.240 38,331 +12,500 0.00% 47,530
2016-11-30 2016-11-28 1.200 25,831 +7,500 0.00% 30,997
2016-11-21 2016-11-17 1.260 18,331 -5,000 0.00% 23,097
2016-11-18 2016-11-16 1.220 23,331 +5,000 0.00% 28,464
2016-11-15 2016-11-11 1.220 18,331 -55,000 0.00% 22,364
2016-11-14 2016-11-10 1.200 73,331 -35,000 0.00% 87,997
2016-11-11 2016-11-09 1.180 108,331 -42,500 0.01% 127,831
2016-11-09 2016-11-07 1.160 150,831 -30,000 0.01% 174,964
2016-11-08 2016-11-04 1.180 180,831 -17,500 0.01% 213,381
2016-11-07 2016-11-03 1.200 198,331 -45,000 0.01% 237,997
2016-11-04 2016-11-02 1.200 243,331 +112,500 0.01% 291,997
2016-11-02 2016-10-31 1.200 130,831 +60,000 0.01% 156,997
2016-11-01 2016-10-28 1.160 70,831 +52,500 0.00% 82,164
2016-10-28 2016-10-26 1.240 18,331 -17,500 0.00% 22,730
2016-10-27 2016-10-25 1.260 35,831 +5,000 0.00% 45,147
2016-10-26 2016-10-24 1.280 30,831 +12,500 0.00% 39,464
2016-10-25 2016-10-20 1.220 18,331 -87,500 0.00% 22,364
2016-10-24 2016-10-19 1.260 105,831 -27,500 0.01% 133,347
2016-10-20 2016-10-18 1.260 133,331 +15,000 0.01% 167,997
2016-10-19 2016-10-17 1.140 118,331 +20,000 0.01% 134,897
2016-10-18 2016-10-14 1.160 98,331 +50,000 0.00% 114,064
2016-10-17 2016-10-13 1.160 48,331 +30,000 0.00% 56,064
2016-10-13 2016-10-11 1.180 18,331 -2,500 0.00% 21,631
2016-10-11 2016-10-06 1.180 20,831 +2,500 0.00% 24,581
2016-10-06 2016-10-04 1.240 18,331 -60,000 0.00% 22,730
2016-10-05 2016-10-03 1.300 78,331 +60,000 0.00% 101,830
2016-10-04 2016-09-30 1.320 18,331 +15,000 0.00% 24,197
2016-09-27 2016-09-23 1.380 3,331 -25,000 0.00% 4,597
2016-09-23 2016-09-21 1.380 28,331 -32,500 0.00% 39,097
2016-09-22 2016-09-20 1.360 60,831 +27,500 0.00% 82,730
2016-09-21 2016-09-19 1.400 33,331 -12,500 0.00% 46,663
2016-09-20 2016-09-15 1.440 45,831 -10,000 0.00% 65,997
2016-09-19 2016-09-14 1.420 55,831 -20,000 0.00% 79,280
2016-09-15 2016-09-13 1.420 75,831 -30,000 0.00% 107,680
2016-09-14 2016-09-12 1.440 105,831 +7,500 0.01% 152,397
2016-09-13 2016-09-09 1.480 98,331 -5,000 0.00% 145,530
2016-09-09 2016-09-07 1.460 103,331 -2,500 0.01% 150,863
2016-09-07 2016-09-05 1.440 105,831 +5,000 0.01% 152,397
2016-08-25 2016-08-23 1.560 100,831 +5,000 0.00% 157,296
2016-08-24 2016-08-22 1.580 95,831 +10,000 0.00% 151,413
2016-08-22 2016-08-18 1.540 85,831 +45,000 0.00% 132,180
2016-08-18 2016-08-16 1.580 40,831 +7,500 0.00% 64,513
2016-08-17 2016-08-15 1.580 33,331 -47,500 0.00% 52,663
2016-08-16 2016-08-12 1.560 80,831 +70,000 0.00% 126,096
2016-08-15 2016-08-11 1.480 10,831 -27,500 0.00% 16,030
2016-08-11 2016-08-09 1.360 38,331 -27,500 0.00% 52,130
2016-08-10 2016-08-08 1.320 65,831 -52,500 0.00% 86,897
2016-08-09 2016-08-05 1.340 118,331 +2,500 0.01% 158,564
2016-08-05 2016-08-03 1.320 115,831 +10,000 0.01% 152,897
2016-08-03 2016-07-29 1.320 105,831 -2,500 0.01% 139,697
2016-08-01 2016-07-28 1.340 108,331 -15,000 0.01% 145,164
2016-07-29 2016-07-27 1.360 123,331 +2,500 0.01% 167,730
2016-07-28 2016-07-26 1.380 120,831 -32,500 0.01% 166,747
2016-07-27 2016-07-25 1.340 153,331 -10,000 0.01% 205,464
2016-07-26 2016-07-22 1.360 163,331 +137,500 0.01% 222,130
2016-07-25 2016-07-21 1.420 25,831 -42,500 0.00% 36,680
2016-07-22 2016-07-20 1.440 68,331 +5,000 0.00% 98,397
2016-07-21 2016-07-19 1.400 63,331 -2,500 0.00% 88,663
2016-07-20 2016-07-18 1.520 65,831 -15,000 0.00% 100,063
2016-07-19 2016-07-15 1.500 80,831 -2,500 0.00% 121,246
2016-07-15 2016-07-13 1.560 83,331 -7,500 0.01% 129,996
2016-07-13 2016-07-11 1.600 90,831 -27,500 0.01% 145,330
2016-07-11 2016-07-07 1.560 118,331 +27,500 0.01% 184,596
2016-07-08 2016-07-06 1.560 90,831 -2,500 0.01% 141,696
2016-07-07 2016-07-05 1.540 93,331 +2,500 0.01% 143,730
2016-07-05 2016-06-30 1.580 90,831 -12,500 0.01% 143,513
2016-07-04 2016-06-29 1.520 103,331 +2,500 0.01% 157,063
2016-06-29 2016-06-27 1.480 100,831 +25,000 0.01% 149,230
2016-06-28 2016-06-24 1.500 75,831 -32,500 0.01% 113,746
2016-06-27 2016-06-23 1.560 108,331 +35,000 0.01% 168,996
2016-06-24 2016-06-22 1.500 73,331 +12,500 0.01% 109,996
2016-06-23 2016-06-21 1.460 60,831 -2,500 0.00% 88,813
2016-06-22 2016-06-20 1.440 63,331 +25,000 0.00% 91,197
2016-06-21 2016-06-17 1.440 38,331 -5,000 0.00% 55,197
2016-06-20 2016-06-16 1.400 43,331 +2,500 0.00% 60,663
2016-06-17 2016-06-15 1.440 40,831 +7,500 0.00% 58,797
2016-06-15 2016-06-13 1.420 33,331 -60,000 0.00% 47,330
2016-06-14 2016-06-10 1.480 93,331 +67,500 0.01% 138,130
2016-06-13 2016-06-08 1.500 25,831 +20,000 0.00% 38,746
2016-06-07 2016-06-03 1.320 5,831 -15,000 0.00% 7,697
2016-06-06 2016-06-02 1.300 20,831 -45,000 0.00% 27,080
2016-06-03 2016-06-01 1.220 65,831 +12,500 0.01% 80,314
2016-06-02 2016-05-31 1.280 53,331 -2,500 0.00% 68,264
2016-06-01 2016-05-30 1.200 55,831 +10,000 0.00% 66,997
2016-05-31 2016-05-27 1.220 45,831 -2,500 0.00% 55,914
2016-05-30 2016-05-26 1.200 48,331 -5,000 0.00% 57,997
2016-05-27 2016-05-25 1.240 53,331 +5,000 0.00% 66,130
2016-05-25 2016-05-23 1.220 48,331 -5,000 0.00% 58,964
2016-05-24 2016-05-20 1.200 53,331 -5,000 0.00% 63,997
2016-05-23 2016-05-19 1.200 58,331 +2,500 0.00% 69,997
2016-05-20 2016-05-18 1.240 55,831 +2,500 0.00% 69,230
2016-05-19 2016-05-17 1.240 53,331 -20,000 0.00% 66,130
2016-05-13 2016-05-11 1.200 73,331 +10,000 0.01% 87,997
2016-05-12 2016-05-10 1.220 63,331 +2,500 0.00% 77,264
2016-05-11 2016-05-09 1.260 60,831 +35,000 0.00% 76,647
2016-05-10 2016-05-06 1.240 25,831 -2,500 0.00% 32,030
2016-05-05 2016-05-03 1.280 28,331 -7,500 0.00% 36,264
2016-05-04 2016-04-29 1.260 35,831 -2,500 0.00% 45,147
2016-05-03 2016-04-28 1.280 38,331 +25,000 0.00% 49,064
2016-04-28 2016-04-26 1.300 13,331 -40,000 0.00% 17,330
2016-04-27 2016-04-25 1.340 53,331 +50,000 0.00% 71,464
2016-04-26 2016-04-22 1.280 3,331 -10,000 0.00% 4,264
2016-04-25 2016-04-21 1.260 13,331 +10,000 0.00% 16,797
2016-04-14 2016-04-12 1.120 3,331 -47,500 0.00% 3,731
2016-04-13 2016-04-11 1.160 50,831 -192,500 0.00% 58,964
2016-04-12 2016-04-08 1.160 243,331 +52,500 0.02% 282,264
2016-04-08 2016-04-06 1.200 190,831 +188,750 0.01% 228,997
2016-04-06 2016-04-01 1.280 2,081 -22,500 0.00% 2,664
2016-04-05 2016-03-31 1.260 24,581 -2,500 0.00% 30,972
2016-04-01 2016-03-30 1.340 27,081 +17,500 0.00% 36,289
2016-03-31 2016-03-29 1.300 9,581 +2,500 0.00% 12,455
2016-03-30 2016-03-24 1.320 7,081 +2,500 0.00% 9,347
2016-03-29 2016-03-23 1.300 4,581 +2,500 0.00% 5,955
2016-03-24 2016-03-22 1.280 2,081 -137,500 0.00% 2,664
2016-03-23 2016-03-21 1.320 139,581 +135,000 0.01% 184,247
2016-03-22 2016-03-18 1.340 4,581 -317,500 0.00% 6,139
2016-03-21 2016-03-17 1.260 322,081 -75,000 0.03% 405,822
2016-03-18 2016-03-16 1.340 397,081 +20,000 0.03% 532,089
2016-03-17 2016-03-15 1.720 377,081 +15,000 0.03% 648,579
2016-03-16 2016-03-14 1.740 362,081 -97,500 0.03% 630,021
2016-03-15 2016-03-11 1.720 459,581 +97,500 0.04% 790,479
2016-03-14 2016-03-10 1.640 362,081 -187,500 0.03% 593,813
2016-03-11 2016-03-09 1.700 549,581 +377,500 0.04% 934,288
2016-03-10 2016-03-08 1.580 172,081 -322,500 0.01% 271,888
2016-03-09 2016-03-07 1.540 494,581 +492,500 0.04% 761,655
2016-03-07 2016-03-03 1.360 2,081 -22,500 0.00% 2,830
2016-03-04 2016-03-02 1.340 24,581 -70,000 0.00% 32,939
2016-03-03 2016-03-01 1.360 94,581 -7,500 0.01% 128,630
2016-03-02 2016-02-29 1.300 102,081 -302,500 0.01% 132,705
2016-03-01 2016-02-26 1.320 404,581 +107,500 0.03% 534,047
2016-02-29 2016-02-25 1.200 297,081 -37,500 0.02% 356,497
2016-02-26 2016-02-24 1.180 334,581 +160,000 0.03% 394,806
2016-02-25 2016-02-23 1.180 174,581 +82,500 0.01% 206,006
2016-02-24 2016-02-22 1.180 92,081 +10,000 0.01% 108,656
2016-02-23 2016-02-19 1.180 82,081 +12,500 0.01% 96,856
2016-02-22 2016-02-18 1.200 69,581 -112,500 0.01% 83,497
2016-02-19 2016-02-17 1.200 182,081 +120,000 0.01% 218,497
2016-02-18 2016-02-16 1.100 62,081 +60,000 0.00% 68,289
2016-02-17 2016-02-15 1.120 2,081 -77,500 0.00% 2,331
2016-02-16 2016-02-12 1.020 79,581 -2,500 0.01% 81,173
2016-02-15 2016-02-11 1.000 82,081 -2,500 0.01% 82,081
2016-02-12 2016-02-05 0.992 84,581 +45,000 0.01% 83,904
2016-02-11 2016-02-04 0.996 39,581 -95,000 0.00% 39,423
2016-02-05 2016-02-03 1.000 134,581 +80,000 0.01% 134,581
2016-02-03 2016-02-01 1.000 54,581 +32,500 0.00% 54,581
2016-02-02 2016-01-29 1.000 22,081 +20,000 0.00% 22,081
2016-02-01 2016-01-28 1.000 2,081 -97,500 0.00% 2,081
2016-01-29 2016-01-27 1.100 99,581 +75,000 0.01% 109,539
2016-01-28 2016-01-26 0.948 24,581 -110,000 0.00% 23,303
2016-01-27 2016-01-25 1.000 134,581 -25,000 0.01% 134,581
2016-01-26 2016-01-22 1.020 159,581 +120,000 0.01% 162,773
2016-01-25 2016-01-21 0.992 39,581 -55,000 0.00% 39,264
2016-01-22 2016-01-20 0.996 94,581 -112,500 0.01% 94,203
2016-01-21 2016-01-19 1.040 207,081 -10,000 0.02% 215,364
2016-01-20 2016-01-18 1.000 217,081 +150,000 0.02% 217,081
2016-01-19 2016-01-15 0.980 67,081 +7,500 0.01% 65,739
2016-01-18 2016-01-14 1.020 59,581 +57,500 0.01% 60,773
2016-01-11 2016-01-07 0.968 2,081 -5,000 0.00% 2,014
2016-01-08 2016-01-06 0.936 7,081 -35,000 0.00% 6,628
2016-01-07 2016-01-05 0.920 42,081 -17,500 0.00% 38,715
2016-01-06 2016-01-04 0.928 59,581 +57,500 0.01% 55,291
2016-01-05 2015-12-31 0.992 2,081 -92,500 0.00% 2,064
2016-01-04 2015-12-29 0.936 94,581 +2,500 0.01% 88,528
2015-12-29 2015-12-24 0.952 92,081 +90,000 0.01% 87,661
2015-12-28 2015-12-22 0.976 2,081 -10,000 0.00% 2,031
2015-12-23 2015-12-21 0.860 12,081 -17,500 0.00% 10,390
2015-12-22 2015-12-18 0.852 29,581 -32,500 0.00% 25,203
2015-12-21 2015-12-17 0.880 62,081 +37,500 0.01% 54,631
2015-12-18 2015-12-16 0.864 24,581 +7,500 0.00% 21,238
2015-12-17 2015-12-15 0.856 17,081 -135,000 0.00% 14,621
2015-12-16 2015-12-14 0.860 152,081 +35,000 0.01% 130,790
2015-12-15 2015-12-11 0.900 117,081 -230,000 0.01% 105,373
2015-12-14 2015-12-10 0.920 347,081 -200,000 0.03% 319,315
2015-12-11 2015-12-09 0.988 547,081 +387,500 0.05% 540,516
2015-12-10 2015-12-08 0.868 159,581 +157,500 0.02% 138,516
2015-12-07 2015-12-03 1.040 2,081 -180,000 0.00% 2,164
2015-12-02 2015-11-30 0.760 182,081 -340,000 0.02% 138,382
2015-12-01 2015-11-27 0.688 522,081 -180,000 0.06% 359,192
2015-11-27 2015-11-25 0.640 702,081 +17,500 0.08% 449,332
2015-11-26 2015-11-24 0.720 684,581 +507,500 0.08% 492,898
2015-11-25 2015-11-23 0.800 177,081 +175,000 0.02% 141,665
2015-11-24 2015-11-20 0.968 2,081 -17,500 0.00% 2,014
2015-11-20 2015-11-18 1.180 19,581 -52,500 0.00% 23,106
2015-11-18 2015-11-16 1.520 72,081 -7,500 0.01% 109,563
2015-11-17 2015-11-13 1.500 79,581 +7,500 0.01% 119,372
2015-11-12 2015-11-10 1.580 72,081 -17,500 0.01% 113,888
2015-11-11 2015-11-09 1.580 89,581 -32,500 0.01% 141,538
2015-11-10 2015-11-06 1.680 122,081 -10,000 0.01% 205,096
2015-11-09 2015-11-05 1.660 132,081 -30,000 0.01% 219,254
2015-11-06 2015-11-04 1.680 162,081 +17,500 0.02% 272,296
2015-11-05 2015-11-03 1.680 144,581 -162,500 0.02% 242,896
2015-11-04 2015-11-02 1.780 307,081 +185,000 0.03% 546,604
2015-11-03 2015-10-30 1.720 122,081 -97,500 0.01% 209,979
2015-11-02 2015-10-29 2.080 219,581 +27,500 0.02% 456,728
2015-10-30 2015-10-28 2.080 192,081 +62,500 0.02% 399,528
2015-10-28 2015-10-26 2.080 129,581 -7,500 0.01% 269,528
2015-10-27 2015-10-23 2.000 137,081 -17,500 0.02% 274,162
2015-10-26 2015-10-22 1.920 154,581 +52,500 0.02% 296,796
2015-10-23 2015-10-20 1.860 102,081 -122,500 0.01% 189,871
2015-10-22 2015-10-19 1.880 224,581 +90,000 0.02% 422,212
2015-10-20 2015-10-16 1.660 134,581 -22,500 0.01% 223,404
2015-10-19 2015-10-15 1.640 157,081 +90,000 0.02% 257,613
2015-10-16 2015-10-14 1.560 67,081 +25,000 0.01% 104,646
2015-10-15 2015-10-13 1.600 42,081 +2,500 0.00% 67,330
2015-10-13 2015-10-09 1.620 39,581 +12,500 0.00% 64,121
2015-10-12 2015-10-08 1.660 27,081 +2,500 0.00% 44,954
2015-10-09 2015-10-07 1.600 24,581 +17,500 0.00% 39,330
2015-10-08 2015-10-06 1.600 7,081 -5,000 0.00% 11,330
2015-10-02 2015-09-29 1.640 12,081 +5,000 0.00% 19,813
2015-09-30 2015-09-25 1.640 7,081 -2,500 0.00% 11,613
2015-09-25 2015-09-23 1.620 9,581 -5,000 0.00% 15,521
2015-09-24 2015-09-22 1.600 14,581 -507 0.00% 23,330
2015-09-22 2015-09-18 1.580 15,088 +507 0.00% 23,839
2015-09-21 2015-09-17 1.540 14,581 -110,000 0.00% 22,455
2015-09-18 2015-09-16 1.540 124,581 +110,000 0.01% 191,855
2015-09-17 2015-09-15 1.600 14,581 -124,000 0.00% 23,330
2015-09-16 2015-09-14 1.580 138,581 -2,500 0.02% 218,958
2015-09-15 2015-09-11 1.660 141,081 -12,500 0.02% 234,194
2015-09-14 2015-09-10 1.640 153,581 +2,500 0.02% 251,873
2015-09-11 2015-09-09 1.680 151,081 +107,775 0.02% 253,816
2015-09-10 2015-09-08 1.560 43,306 -35,000 0.00% 67,557
2015-09-09 2015-09-07 1.560 78,306 -207,500 0.01% 122,157
2015-09-08 2015-09-04 1.600 285,806 +262,500 0.03% 457,290
2015-09-07 2015-09-02 1.680 23,306 -286,275 0.00% 39,154
2015-09-04 2015-09-01 1.680 309,581 +32,500 0.03% 520,096
2015-09-02 2015-08-31 1.740 277,081 +20,312 0.03% 482,121
2015-09-01 2015-08-28 1.840 256,769 +250,000 0.03% 472,455
2015-08-31 2015-08-27 1.540 6,769 -55,000 0.00% 10,424
2015-08-28 2015-08-26 1.480 61,769 -130,000 0.01% 91,418
2015-08-27 2015-08-25 1.520 191,769 -112,500 0.02% 291,489
2015-08-26 2015-08-24 1.260 304,269 +297,500 0.03% 383,379
2015-08-24 2015-08-20 1.880 6,769 -20,000 0.00% 12,726
2015-08-21 2015-08-19 1.900 26,769 -7,500 0.00% 50,861
2015-08-20 2015-08-18 1.900 34,269 +22,500 0.00% 65,111
2015-08-19 2015-08-17 1.960 11,769 +5,000 0.00% 23,067
2015-08-14 2015-08-12 2.000 6,769 -5,000 0.00% 13,538
2015-08-13 2015-08-11 2.000 11,769 +5,000 0.00% 23,538
2015-08-04 2015-07-31 1.940 6,769 -35,000 0.00% 13,132
2015-08-03 2015-07-30 1.960 41,769 +35,000 0.00% 81,867
2015-07-31 2015-07-29 1.960 6,769 -12,500 0.00% 13,267
2015-07-30 2015-07-28 1.920 19,269 +10,000 0.00% 36,996
2015-07-29 2015-07-27 1.900 9,269 +2,500 0.00% 17,611
2015-07-20 2015-07-16 2.200 6,769 -15,000 0.00% 14,892
2015-07-17 2015-07-15 2.120 21,769 -45,000 0.00% 46,150
2015-07-16 2015-07-14 2.080 66,769 +20,000 0.01% 138,880
2015-07-15 2015-07-13 1.980 46,769 +40,000 0.01% 92,603
2015-07-14 2015-07-10 1.920 6,769 -207,500 0.00% 12,996
2015-07-13 2015-07-09 1.840 214,269 +140,000 0.02% 394,255
2015-07-10 2015-07-08 1.180 74,269 +5,000 0.01% 87,637
2015-07-09 2015-07-07 1.460 69,269 +62,500 0.01% 101,133
2015-07-07 2015-07-03 1.920 6,769 -27,500 0.00% 12,996
2015-06-23 2015-06-19 2.360 34,269 -12,500 0.00% 80,875
2015-06-22 2015-06-18 2.360 46,769 -12,500 0.01% 110,375
2015-06-19 2015-06-17 2.320 59,269 -47,500 0.01% 137,504
2015-06-18 2015-06-16 2.400 106,769 -17,500 0.01% 256,246
2015-06-16 2015-06-12 2.440 124,269 -7,500 0.01% 303,216
2015-06-15 2015-06-11 2.400 131,769 +7,500 0.01% 316,246
2015-06-12 2015-06-10 2.400 124,269 -82,500 0.01% 298,246
2015-06-11 2015-06-09 2.400 206,769 -35,000 0.02% 496,246
2015-06-09 2015-06-05 2.400 241,769 -7,500 0.03% 580,246
2015-06-08 2015-06-04 2.360 249,269 -127,500 0.03% 588,275
2015-06-05 2015-06-03 2.360 376,769 +95,000 0.04% 889,175
2015-06-04 2015-06-02 2.400 281,769 -20,000 0.03% 676,246
2015-06-03 2015-06-01 2.440 301,769 +96,354 0.03% 736,316
2015-06-02 2015-05-29 2.400 205,415 -185,000 0.03% 492,996
2015-06-01 2015-05-28 2.400 390,415 +177,500 0.05% 936,996
2015-05-29 2015-05-27 2.400 212,915 -20,000 0.03% 510,996
2015-05-28 2015-05-26 2.440 232,915 +27,500 0.03% 568,313
2015-05-27 2015-05-22 2.480 205,415 -12,500 0.03% 509,429
2015-05-26 2015-05-21 2.560 217,915 -67,500 0.03% 557,862
2015-05-22 2015-05-20 2.680 285,415 +10,000 0.04% 764,912
2015-05-21 2015-05-19 2.464 275,415 -15,000 0.04% 678,623
2015-05-20 2015-05-18 2.560 290,415 +36,771 0.04% 743,462
2015-05-18 2015-05-14 2.464 253,644 -140,625 0.03% 624,979
2015-05-15 2015-05-13 2.432 394,269 +146,875 0.04% 958,862
2015-05-14 2015-05-12 2.400 247,394 +81,250 0.03% 593,746
2015-05-11 2015-05-07 2.624 166,144 -12,500 0.02% 435,962
2015-05-08 2015-05-06 2.656 178,644 -50,000 0.02% 474,478
2015-05-07 2015-05-05 2.624 228,644 -271,875 0.03% 599,962
2015-05-06 2015-05-04 2.624 500,519 +246,875 0.06% 1,313,362
2015-05-05 2015-04-30 2.368 253,644 -40,625 0.03% 600,629
2015-05-04 2015-04-29 2.368 294,269 +56,250 0.03% 696,829
2015-04-30 2015-04-28 2.432 238,019 +50,000 0.03% 578,862
2015-04-28 2015-04-24 2.368 188,019 -100,000 0.02% 445,229
2015-04-27 2015-04-23 2.336 288,019 +50,000 0.03% 672,812
2015-04-24 2015-04-22 2.464 238,019 +159,375 0.03% 586,479
2015-04-23 2015-04-21 2.176 78,644 +34,375 0.01% 171,129
2015-04-22 2015-04-20 2.080 44,269 -15,625 0.00% 92,080
2015-04-21 2015-04-17 2.080 59,894 -21,875 0.01% 124,580
2015-04-20 2015-04-16 2.112 81,769 +46,875 0.01% 172,696
2015-04-16 2015-04-14 1.824 34,894 +12,500 0.00% 63,647
2015-04-14 2015-04-10 1.824 22,394 +9,375 0.00% 40,847
2015-04-13 2015-04-09 1.824 13,019 -78,125 0.00% 23,747
2015-04-10 2015-04-08 1.888 91,144 -6,250 0.01% 172,080
2015-04-09 2015-04-02 1.792 97,394 +62,500 0.01% 174,530
2015-04-08 2015-04-01 1.728 34,894 -59,375 0.00% 60,297
2015-04-02 2015-03-31 1.824 94,269 +31,250 0.01% 171,947
2015-04-01 2015-03-30 1.856 63,019 +34,375 0.01% 116,963
2015-03-31 2015-03-27 1.984 28,644 -43,750 0.00% 56,830
2015-03-30 2015-03-26 1.984 72,394 +43,750 0.01% 143,630
2015-03-27 2015-03-25 1.952 28,644 -6,250 0.00% 55,913
2015-03-26 2015-03-24 1.952 34,894 -12,500 0.00% 68,113
2015-03-25 2015-03-23 1.920 47,394 -9,375 0.01% 90,996
2015-03-23 2015-03-19 1.888 56,769 -62,500 0.01% 107,180
2015-03-20 2015-03-18 1.856 119,269 +106,250 0.01% 221,363
2015-03-19 2015-03-17 1.792 13,019 -9,375 0.00% 23,330
2015-03-18 2015-03-16 1.888 22,394 -93,750 0.00% 42,280
2015-03-17 2015-03-13 1.888 116,144 -6,250 0.01% 219,280
2015-03-16 2015-03-12 1.888 122,394 -43,750 0.01% 231,080
2015-03-13 2015-03-11 1.952 166,144 +15,625 0.02% 324,313
2015-03-12 2015-03-10 1.824 150,519 +46,875 0.02% 274,547
2015-03-11 2015-03-09 1.856 103,644 -59,375 0.01% 192,363
2015-03-10 2015-03-06 1.984 163,019 +71,875 0.02% 323,430
2015-03-09 2015-03-05 1.920 91,144 -43,750 0.01% 174,996
2015-03-03 2015-02-27 1.920 134,894 +18,750 0.02% 258,996
2015-02-26 2015-02-24 1.856 116,144 -9,375 0.01% 215,563
2015-02-25 2015-02-23 1.856 125,519 +34,375 0.01% 232,963
2015-02-23 2015-02-16 1.696 91,144 +3,125 0.01% 154,580
2015-02-17 2015-02-13 1.728 88,019 +25,000 0.01% 152,097
2015-02-16 2015-02-12 1.696 63,019 +6,250 0.01% 106,880
2015-02-13 2015-02-11 1.584 56,769 +28,125 0.01% 89,922
2015-02-12 2015-02-10 1.456 28,644 +6,250 0.00% 41,706
2015-02-11 2015-02-09 1.424 22,394 +9,375 0.00% 31,889
2015-01-27 2015-01-23 1.120 13,019 -21,875 0.00% 14,581
2015-01-26 2015-01-22 1.120 34,894 -9,375 0.00% 39,081
2015-01-23 2015-01-21 1.136 44,269 -12,500 0.00% 50,290
2015-01-22 2015-01-20 1.168 56,769 -31,250 0.01% 66,306
2015-01-19 2015-01-15 1.328 88,019 -6,250 0.01% 116,889
2015-01-16 2015-01-14 1.264 94,269 +6,250 0.01% 119,156
2015-01-15 2015-01-13 1.280 88,019 +50,260 0.01% 112,664
2015-01-09 2015-01-07 1.376 37,759 -18,750 0.01% 51,956
2015-01-07 2015-01-05 1.360 56,509 -6,250 0.01% 76,852
2015-01-05 2014-12-31 44.500 62,759 +12,240 0.01% 2,792,776
2015-01-02 2014-12-29 41.625 50,519 +48,906 0.01% 2,102,853
2014-12-30 2014-12-24 42.500 1,613 -320 0.01% 68,552
2014-12-29 2014-12-22 39.375 1,933 +320 0.01% 76,112
2014-12-23 2014-12-19 40.312 1,613 +1,280 0.01% 65,024
2014-12-22 2014-12-18 41.000 333 -960 0.00% 13,653
2014-12-19 2014-12-17 40.938 1,293 +320 0.01% 52,932
2014-12-18 2014-12-16 41.562 973 +640 0.00% 40,440
2014-12-12 2014-12-10 43.750 333 -1,280 0.00% 14,569
2014-12-11 2014-12-09 43.625 1,613 +320 0.01% 70,367
2014-12-10 2014-12-08 43.438 1,293 -1,280 0.01% 56,165
2014-12-09 2014-12-05 45.188 2,573 +960 0.01% 116,267
2014-12-08 2014-12-04 44.375 1,613 -640 0.01% 71,577
2014-12-05 2014-12-03 44.375 2,253 +640 0.01% 99,977
2014-12-02 2014-11-28 39.062 1,613 -640 0.01% 63,008
2014-12-01 2014-11-27 39.062 2,253 -640 0.01% 88,008
2014-11-28 2014-11-26 38.875 2,893 +2,240 0.01% 112,465
2014-11-27 2014-11-25 38.875 653 -320 0.00% 25,385
2014-11-26 2014-11-24 38.812 973 +640 0.00% 37,765
2014-11-25 2014-11-21 37.875 333 -320 0.00% 12,612
2014-11-24 2014-11-20 40.625 653 -1,280 0.00% 26,528
2014-11-21 2014-11-19 40.750 1,933 +1,280 0.01% 78,770
2014-11-20 2014-11-18 38.812 653 -1,280 0.00% 25,345
2014-11-19 2014-11-17 40.688 1,933 +960 0.01% 78,649
2014-11-18 2014-11-14 45.312 973 +760 0.00% 44,089
2014-11-17 2014-11-13 41.875 213 -8,320 0.00% 8,919
2014-11-14 2014-11-12 41.438 8,533 +640 0.04% 353,586
2014-11-13 2014-11-11 40.625 7,893 +5,760 0.03% 320,653
2014-11-12 2014-11-10 39.438 2,133 -704 0.01% 84,120
2014-11-11 2014-11-07 40.625 2,837 +1,920 0.01% 115,253
2014-11-10 2014-11-06 39.688 917 -320 0.00% 36,393
2014-11-07 2014-11-05 39.375 1,237 +320 0.01% 48,707
2014-11-05 2014-11-03 38.188 917 -640 0.00% 35,018
2014-11-04 2014-10-31 37.938 1,557 +640 0.01% 59,069
2014-11-03 2014-10-30 38.812 917 -640 0.00% 35,591
2014-10-31 2014-10-29 38.750 1,557 +640 0.01% 60,334
2014-10-29 2014-10-27 38.688 917 -320 0.00% 35,476
2014-10-28 2014-10-24 38.938 1,237 -640 0.01% 48,166
2014-10-27 2014-10-23 39.062 1,877 +960 0.01% 73,320
2014-10-24 2014-10-22 39.062 917 -320 0.00% 35,820
2014-10-23 2014-10-21 38.750 1,237 -640 0.01% 47,934
2014-10-21 2014-10-17 39.312 1,877 -3,200 0.01% 73,790
2014-10-20 2014-10-16 39.250 5,077 +640 0.02% 199,272
2014-10-17 2014-10-15 39.750 4,437 -1,600 0.02% 176,371
2014-10-16 2014-10-14 39.688 6,037 -1,280 0.03% 239,593
2014-10-15 2014-10-13 39.688 7,317 +5,120 0.03% 290,393
2014-10-14 2014-10-10 39.312 2,197 +640 0.01% 86,370
2014-10-08 2014-10-06 39.250 1,557 +207 0.01% 61,112
2014-09-30 2014-09-26 39.250 1,350 -4,160 0.01% 52,988
2014-09-29 2014-09-25 39.250 5,510 +640 0.02% 216,268
2014-09-25 2014-09-23 39.438 4,870 +3,520 0.02% 192,061
2014-09-24 2014-09-22 39.312 1,350 -320 0.01% 53,072
2014-09-23 2014-09-19 39.375 1,670 -1,600 0.01% 65,756
2014-09-22 2014-09-18 39.688 3,270 +2,240 0.01% 129,778
2014-09-19 2014-09-17 39.500 1,030 -3,200 0.00% 40,685
2014-09-18 2014-09-16 38.812 4,230 +3,200 0.02% 164,177
2014-09-17 2014-09-15 38.750 1,030 +320 0.00% 39,912
2014-09-16 2014-09-12 39.062 710 -960 0.00% 27,734
2014-09-15 2014-09-11 37.062 1,670 +640 0.01% 61,894
2014-09-12 2014-09-10 36.750 1,030 -320 0.00% 37,852
2014-09-11 2014-09-08 37.500 1,350 +640 0.01% 50,625
2014-09-08 2014-09-04 37.188 710 -711 0.00% 26,403
2014-09-05 2014-09-03 38.312 1,421 +71 0.01% 54,442
2014-09-04 2014-09-02 36.938 1,350 -4,160 0.01% 49,866
2014-09-03 2014-09-01 37.125 5,510 -11,520 0.02% 204,559
2014-09-02 2014-08-29 38.062 17,030 +16,000 0.07% 648,204
2014-09-01 2014-08-28 39.000 1,030 +320 0.00% 40,170
2014-08-26 2014-08-22 47.500 710 -1,172 0.00% 33,725
2014-08-25 2014-08-21 46.312 1,882 +1,172 0.01% 87,160
2014-08-22 2014-08-20 47.375 710 -4,800 0.00% 33,636
2014-08-21 2014-08-19 43.125 5,510 -5,120 0.02% 237,619
2014-08-20 2014-08-18 34.250 10,630 +9,920 0.05% 364,078
2014-08-18 2014-08-14 30.188 710 -1,028 0.00% 21,433
2014-08-15 2014-08-13 30.625 1,738 +1,028 0.01% 53,226
2014-08-14 2014-08-12 31.250 710 -2,154 0.00% 22,188
2014-08-13 2014-08-11 31.188 2,864 +464 0.01% 89,321
2014-08-12 2014-08-08 26.125 2,400 -2,470 0.01% 62,700
2014-08-11 2014-08-07 25.188 4,870 +4,160 0.02% 122,663
2014-08-07 2014-08-05 20.625 710 -36,480 0.00% 14,644
2014-08-06 2014-08-04 19.062 37,190 +19,840 0.16% 708,934
2014-08-05 2014-08-01 19.812 17,350 +16,640 0.08% 343,747
2014-08-01 2014-07-30 19.750 710 -4,480 0.00% 14,022
2014-07-31 2014-07-29 22.750 5,190 +4,480 0.02% 118,072
2014-05-29 2014-05-27 5.062 710 -320 0.00% 3,594
2014-05-28 2014-05-26 4.875 1,030 -1,600 0.00% 5,021
2014-05-27 2014-05-23 4.875 2,630 -640 0.01% 12,821
2014-05-26 2014-05-22 4.812 3,270 +2,560 0.01% 15,737
2014-05-15 2014-05-13 5.188 710 -320 0.00% 3,683
2014-05-05 2014-04-30 5.750 1,030 -2,880 0.00% 5,922
2014-04-25 2014-04-23 5.562 3,910 +3,200 0.02% 21,749
2014-04-22 2014-04-16 5.688 710 -640 0.00% 4,038
2014-04-15 2014-04-11 5.625 1,350 +320 0.01% 7,594
2014-04-14 2014-04-10 5.750 1,030 -1,920 0.00% 5,922
2014-04-11 2014-04-09 5.875 2,950 +320 0.01% 17,331
2014-04-09 2014-04-07 5.688 2,630 +320 0.01% 14,958
2014-04-08 2014-04-04 5.625 2,310 +1,600 0.01% 12,994
2014-03-26 2014-03-24 5.562 710 -640 0.00% 3,949
2014-03-25 2014-03-21 5.688 1,350 +640 0.01% 7,678
2014-03-24 2014-03-20 5.750 710 -320 0.00% 4,082
2014-03-19 2014-03-17 5.312 1,030 +320 0.00% 5,472
2014-03-12 2014-03-10 5.625 710 -960 0.00% 3,994
2014-03-11 2014-03-07 5.375 1,670 +320 0.01% 8,976
2014-03-10 2014-03-06 5.625 1,350 +640 0.01% 7,594
2014-02-26 2014-02-24 4.938 710 -640 0.00% 3,506
2014-02-25 2014-02-21 4.938 1,350 +320 0.01% 6,666
2014-02-24 2014-02-20 5.000 1,030 +320 0.00% 5,150
2014-02-21 2014-02-19 5.062 710 -640 0.00% 3,594
2014-02-20 2014-02-18 5.000 1,350 +640 0.01% 6,750
2014-02-19 2014-02-17 4.938 710 -320 0.00% 3,506
2014-02-11 2014-02-07 4.812 1,030 +320 0.00% 4,957
2013-11-22 2013-11-20 4.938 710 -207 0.00% 3,506
2013-06-17 2013-06-13 3.688 917 -252 0.00% 3,381
2013-01-15 2013-01-11 5.188 1,169 +14 0.01% 6,064
2012-12-13 2012-12-11 4.812 1,155 -2,800 0.01% 5,558
2012-11-26 2012-11-22 5.188 3,955 -14 0.02% 20,517
2012-11-23 2012-11-21 5.062 3,969 -256 0.02% 20,093
2012-10-04 2012-09-28 6.125 4,225 -10,560 0.02% 25,878
2012-10-03 2012-09-27 6.062 14,785 +10,560 0.06% 89,634
2012-09-28 2012-09-26 5.875 4,225 -640 0.02% 24,822
2012-09-27 2012-09-25 6.125 4,865 -14,720 0.02% 29,798
2012-09-26 2012-09-24 6.562 19,585 +3,200 0.09% 128,527
2012-09-25 2012-09-21 6.813 16,385 +3,520 0.07% 111,623
2012-09-24 2012-09-20 6.688 12,865 +6,080 0.06% 86,035
2012-09-21 2012-09-19 6.625 6,785 +2,560 0.03% 44,951
2012-09-11 2012-09-07 3.875 4,225 -712 0.02% 16,372
2012-09-05 2012-09-03 3.875 4,937 +72 0.02% 19,131
2012-08-08 2012-08-06 4.750 4,865 -600 0.02% 23,109
2012-07-31 2012-07-27 5.375 5,465 -1,920 0.02% 29,374
2012-07-30 2012-07-26 5.438 7,385 +1,920 0.03% 40,156
2012-07-27 2012-07-25 5.625 5,465 -13,760 0.02% 30,741
2012-07-26 2012-07-24 5.938 19,225 +10,240 0.08% 114,148
2012-07-25 2012-07-23 5.938 8,985 -6,004 0.04% 53,348
2012-07-24 2012-07-20 6.125 14,989 +9,600 0.07% 91,808
2012-07-23 2012-07-19 6.312 5,389 -76 0.02% 34,018
2012-07-20 2012-07-18 7.062 5,465 -16,320 0.02% 38,597
2012-07-19 2012-07-17 7.875 21,785 +16,320 0.09% 171,557
2012-07-17 2012-07-13 7.688 5,465 -34,464 0.02% 42,012
2012-07-16 2012-07-12 8.875 39,929 0.17% 354,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top