History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 234,894 | +0 | 0.01% | 17,852 |
| 2025-10-13 | 2025-10-09 | 0.087 | 234,894 | +0 | 0.01% | 20,436 |
| 2025-10-10 | 2025-10-08 | 0.092 | 234,894 | +0 | 0.01% | 21,610 |
| 2025-10-09 | 2025-10-06 | 0.100 | 234,894 | +0 | 0.01% | 23,489 |
| 2025-10-08 | 2025-10-03 | 0.100 | 234,894 | +0 | 0.01% | 23,489 |
| 2025-10-06 | 2025-10-02 | 0.107 | 234,894 | +0 | 0.01% | 25,134 |
| 2025-10-03 | 2025-09-30 | 0.107 | 234,894 | +0 | 0.01% | 25,134 |
| 2025-10-02 | 2025-09-29 | 0.100 | 234,894 | +0 | 0.01% | 23,489 |
| 2025-09-30 | 2025-09-26 | 0.100 | 234,894 | +0 | 0.01% | 23,489 |
| 2025-09-29 | 2025-09-25 | 0.100 | 234,894 | +0 | 0.01% | 23,489 |
| 2025-09-26 | 2025-09-24 | 0.100 | 234,894 | +0 | 0.01% | 23,489 |
| 2025-09-25 | 2025-09-23 | 0.101 | 234,894 | +0 | 0.01% | 23,724 |
| 2025-09-24 | 2025-09-22 | 0.100 | 234,894 | +0 | 0.01% | 23,489 |
| 2025-09-23 | 2025-09-19 | 0.101 | 234,894 | +0 | 0.01% | 23,724 |
| 2025-09-22 | 2025-09-18 | 0.105 | 234,894 | +0 | 0.01% | 24,664 |
| 2025-09-19 | 2025-09-17 | 0.120 | 234,894 | +0 | 0.01% | 28,187 |
| 2025-09-18 | 2025-09-16 | 0.120 | 234,894 | +0 | 0.01% | 28,187 |
| 2025-09-17 | 2025-09-15 | 0.130 | 234,894 | +0 | 0.01% | 30,536 |
| 2025-09-16 | 2025-09-12 | 0.110 | 234,894 | +0 | 0.01% | 25,838 |
| 2025-09-15 | 2025-09-11 | 0.124 | 234,894 | +0 | 0.01% | 29,127 |
| 2025-09-12 | 2025-09-10 | 0.089 | 234,894 | +0 | 0.01% | 20,906 |
| 2025-09-11 | 2025-09-09 | 0.070 | 234,894 | +0 | 0.01% | 16,443 |
| 2025-09-10 | 2025-09-08 | 0.072 | 234,894 | +0 | 0.01% | 16,912 |
| 2025-09-09 | 2025-09-05 | 0.080 | 234,894 | +0 | 0.01% | 18,792 |
| 2025-09-08 | 2025-09-04 | 0.080 | 234,894 | +0 | 0.01% | 18,792 |
| 2025-09-05 | 2025-09-03 | 0.082 | 234,894 | +0 | 0.01% | 19,261 |
| 2025-09-04 | 2025-09-02 | 0.082 | 234,894 | +0 | 0.01% | 19,261 |
| 2025-09-03 | 2025-09-01 | 0.082 | 234,894 | +0 | 0.01% | 19,261 |
| 2025-09-02 | 2025-08-29 | 0.082 | 234,894 | +0 | 0.01% | 19,261 |
| 2025-09-01 | 2025-08-28 | 0.076 | 234,894 | +0 | 0.01% | 17,852 |
| 2025-08-29 | 2025-08-27 | 0.088 | 234,894 | +0 | 0.01% | 20,671 |
| 2025-08-28 | 2025-08-26 | 0.089 | 234,894 | +0 | 0.01% | 20,906 |
| 2025-08-27 | 2025-08-25 | 0.089 | 234,894 | +0 | 0.01% | 20,906 |
| 2025-08-26 | 2025-08-22 | 0.087 | 234,894 | +0 | 0.01% | 20,436 |
| 2025-08-25 | 2025-08-21 | 0.087 | 234,894 | +0 | 0.01% | 20,436 |
| 2025-08-22 | 2025-08-20 | 0.084 | 234,894 | +0 | 0.01% | 19,731 |
| 2025-08-21 | 2025-08-19 | 0.081 | 234,894 | +0 | 0.01% | 19,026 |
| 2025-08-20 | 2025-08-18 | 0.086 | 234,894 | +0 | 0.01% | 20,201 |
| 2025-08-19 | 2025-08-15 | 0.086 | 234,894 | +0 | 0.01% | 20,201 |
| 2025-08-18 | 2025-08-14 | 0.086 | 234,894 | +0 | 0.01% | 20,201 |
| 2025-08-15 | 2025-08-13 | 0.086 | 234,894 | +0 | 0.01% | 20,201 |
| 2025-08-14 | 2025-08-12 | 0.094 | 234,894 | +0 | 0.01% | 22,080 |
| 2025-08-13 | 2025-08-11 | 0.094 | 234,894 | +0 | 0.01% | 22,080 |
| 2025-08-12 | 2025-08-08 | 0.097 | 234,894 | +0 | 0.01% | 22,785 |
| 2025-08-11 | 2025-08-07 | 0.094 | 234,894 | +0 | 0.01% | 22,080 |
| 2025-08-08 | 2025-08-06 | 0.101 | 234,894 | +0 | 0.01% | 23,724 |
| 2025-08-07 | 2025-08-05 | 0.097 | 234,894 | +0 | 0.01% | 22,785 |
| 2025-08-06 | 2025-08-04 | 0.094 | 234,894 | +0 | 0.01% | 22,080 |
| 2025-08-05 | 2025-08-01 | 0.100 | 234,894 | +0 | 0.01% | 23,489 |
| 2025-08-04 | 2025-07-31 | 0.102 | 234,894 | +0 | 0.01% | 23,959 |
| 2025-08-01 | 2025-07-30 | 0.102 | 234,894 | +0 | 0.01% | 23,959 |
| 2025-07-31 | 2025-07-29 | 0.102 | 234,894 | +0 | 0.01% | 23,959 |
| 2025-07-30 | 2025-07-28 | 0.103 | 234,894 | +0 | 0.01% | 24,194 |
| 2025-07-29 | 2025-07-25 | 0.100 | 234,894 | +0 | 0.01% | 23,489 |
| 2025-07-28 | 2025-07-24 | 0.095 | 234,894 | +0 | 0.01% | 22,315 |
| 2025-07-25 | 2025-07-23 | 0.100 | 234,894 | +0 | 0.01% | 23,489 |
| 2025-07-24 | 2025-07-22 | 0.102 | 234,894 | +0 | 0.01% | 23,959 |
| 2025-07-23 | 2025-07-21 | 0.108 | 234,894 | +0 | 0.01% | 25,369 |
| 2025-07-22 | 2025-07-18 | 0.100 | 234,894 | +0 | 0.01% | 23,489 |
| 2025-07-21 | 2025-07-17 | 0.100 | 234,894 | +0 | 0.01% | 23,489 |
| 2025-07-18 | 2025-07-16 | 0.099 | 234,894 | +0 | 0.01% | 23,255 |
| 2025-07-17 | 2025-07-15 | 0.097 | 234,894 | +0 | 0.01% | 22,785 |
| 2025-07-16 | 2025-07-14 | 0.097 | 234,894 | +0 | 0.01% | 22,785 |
| 2025-07-15 | 2025-07-11 | 0.085 | 234,894 | +0 | 0.01% | 19,966 |
| 2025-07-14 | 2025-07-10 | 0.087 | 234,894 | +0 | 0.01% | 20,436 |
| 2025-07-11 | 2025-07-09 | 0.082 | 234,894 | +0 | 0.01% | 19,261 |
| 2025-07-10 | 2025-07-08 | 0.080 | 234,894 | +0 | 0.01% | 18,792 |
| 2025-07-09 | 2025-07-07 | 0.085 | 234,894 | +0 | 0.01% | 19,966 |
| 2025-07-08 | 2025-07-04 | 0.080 | 234,894 | +0 | 0.01% | 18,792 |
| 2025-07-07 | 2025-07-03 | 0.086 | 234,894 | +0 | 0.01% | 20,201 |
| 2025-07-04 | 2025-07-02 | 0.086 | 234,894 | +0 | 0.01% | 20,201 |
| 2025-07-03 | 2025-06-30 | 0.081 | 234,894 | +0 | 0.01% | 19,026 |
| 2025-07-02 | 2025-06-27 | 0.087 | 234,894 | +0 | 0.01% | 20,436 |
| 2025-06-30 | 2025-06-26 | 0.087 | 234,894 | +0 | 0.01% | 20,436 |
| 2025-06-27 | 2025-06-25 | 0.087 | 234,894 | +0 | 0.01% | 20,436 |
| 2025-06-26 | 2025-06-24 | 0.087 | 234,894 | +0 | 0.01% | 20,436 |
| 2025-06-25 | 2025-06-23 | 0.080 | 234,894 | +0 | 0.01% | 18,792 |
| 2025-06-24 | 2025-06-20 | 0.088 | 234,894 | +0 | 0.01% | 20,671 |
| 2025-06-23 | 2025-06-19 | 0.088 | 234,894 | +0 | 0.01% | 20,671 |
| 2025-06-20 | 2025-06-18 | 0.088 | 234,894 | +0 | 0.01% | 20,671 |
| 2025-06-19 | 2025-06-17 | 0.088 | 234,894 | +0 | 0.01% | 20,671 |
| 2025-06-18 | 2025-06-16 | 0.088 | 234,894 | +0 | 0.01% | 20,671 |
| 2025-06-17 | 2025-06-13 | 0.083 | 234,894 | +0 | 0.01% | 19,496 |
| 2025-06-16 | 2025-06-12 | 0.090 | 234,894 | +0 | 0.01% | 21,140 |
| 2025-06-13 | 2025-06-11 | 0.090 | 234,894 | +0 | 0.01% | 21,140 |
| 2025-06-12 | 2025-06-10 | 0.086 | 234,894 | +0 | 0.01% | 20,201 |
| 2025-06-11 | 2025-06-09 | 0.086 | 234,894 | +0 | 0.01% | 20,201 |
| 2025-06-10 | 2025-06-06 | 0.087 | 234,894 | +0 | 0.01% | 20,436 |
| 2025-06-09 | 2025-06-05 | 0.087 | 234,894 | +0 | 0.01% | 20,436 |
| 2025-06-06 | 2025-06-04 | 0.088 | 234,894 | +0 | 0.01% | 20,671 |
| 2025-06-05 | 2025-06-03 | 0.088 | 234,894 | +0 | 0.01% | 20,671 |
| 2025-06-04 | 2025-06-02 | 0.087 | 234,894 | +0 | 0.01% | 20,436 |
| 2025-06-03 | 2025-05-30 | 0.084 | 234,894 | +0 | 0.01% | 19,731 |
| 2025-06-02 | 2025-05-29 | 0.089 | 234,894 | +0 | 0.01% | 20,906 |
| 2025-05-30 | 2025-05-28 | 0.089 | 234,894 | +0 | 0.01% | 20,906 |
| 2025-05-29 | 2025-05-27 | 0.090 | 234,894 | +0 | 0.01% | 21,140 |
| 2025-05-28 | 2025-05-26 | 0.092 | 234,894 | +0 | 0.01% | 21,610 |
| 2025-05-27 | 2025-05-23 | 0.103 | 234,894 | +0 | 0.01% | 24,194 |
| 2025-05-26 | 2025-05-22 | 0.101 | 234,894 | +0 | 0.01% | 23,724 |
| 2025-05-23 | 2025-05-21 | 0.101 | 234,894 | +0 | 0.01% | 23,724 |
| 2025-05-22 | 2025-05-20 | 0.096 | 234,894 | +0 | 0.01% | 22,550 |
| 2025-05-21 | 2025-05-19 | 0.105 | 234,894 | +0 | 0.01% | 24,664 |
| 2025-05-20 | 2025-05-16 | 0.107 | 234,894 | +0 | 0.01% | 25,134 |
| 2025-05-19 | 2025-05-15 | 0.108 | 234,894 | +0 | 0.01% | 25,369 |
| 2025-05-16 | 2025-05-14 | 0.111 | 234,894 | +0 | 0.01% | 26,073 |
| 2025-05-15 | 2025-05-13 | 0.170 | 234,894 | +0 | 0.01% | 39,932 |
| 2025-05-14 | 2025-05-12 | 0.172 | 234,894 | +0 | 0.01% | 40,402 |
| 2025-05-13 | 2025-05-09 | 0.171 | 234,894 | +0 | 0.01% | 40,167 |
| 2025-05-12 | 2025-05-08 | 0.171 | 234,894 | +0 | 0.01% | 40,167 |
| 2025-05-09 | 2025-05-07 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-05-08 | 2025-05-06 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-05-07 | 2025-05-02 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-05-06 | 2025-04-30 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-05-02 | 2025-04-29 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-30 | 2025-04-28 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-29 | 2025-04-25 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-28 | 2025-04-24 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-25 | 2025-04-23 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-24 | 2025-04-22 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-23 | 2025-04-17 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-22 | 2025-04-16 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-17 | 2025-04-15 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-16 | 2025-04-14 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-15 | 2025-04-11 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-14 | 2025-04-10 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-11 | 2025-04-09 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-10 | 2025-04-08 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-09 | 2025-04-07 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-08 | 2025-04-03 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-07 | 2025-04-02 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-04-03 | 2025-04-01 | 0.175 | 234,894 | +0 | 0.01% | 41,106 |
| 2025-04-02 | 2025-03-31 | 0.170 | 234,894 | +0 | 0.01% | 39,932 |
| 2025-04-01 | 2025-03-28 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-31 | 2025-03-27 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-28 | 2025-03-26 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-27 | 2025-03-25 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-26 | 2025-03-24 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-25 | 2025-03-21 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-24 | 2025-03-20 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-21 | 2025-03-19 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-20 | 2025-03-18 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-19 | 2025-03-17 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-18 | 2025-03-14 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-17 | 2025-03-13 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-14 | 2025-03-12 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-13 | 2025-03-11 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-12 | 2025-03-10 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-11 | 2025-03-07 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2025-03-10 | 2025-03-06 | 0.177 | 234,894 | +0 | 0.01% | 41,576 |
| 2025-03-07 | 2025-03-05 | 0.175 | 234,894 | +0 | 0.01% | 41,106 |
| 2025-03-06 | 2025-03-04 | 0.175 | 234,894 | +0 | 0.01% | 41,106 |
| 2025-03-05 | 2025-03-03 | 0.175 | 234,894 | +0 | 0.01% | 41,106 |
| 2025-03-04 | 2025-02-28 | 0.175 | 234,894 | +0 | 0.01% | 41,106 |
| 2025-03-03 | 2025-02-27 | 0.175 | 234,894 | +0 | 0.01% | 41,106 |
| 2025-02-28 | 2025-02-26 | 0.175 | 234,894 | +0 | 0.01% | 41,106 |
| 2025-02-27 | 2025-02-25 | 0.175 | 234,894 | +0 | 0.01% | 41,106 |
| 2025-02-26 | 2025-02-24 | 0.175 | 234,894 | +0 | 0.01% | 41,106 |
| 2025-02-25 | 2025-02-21 | 0.175 | 234,894 | +0 | 0.01% | 41,106 |
| 2025-02-24 | 2025-02-20 | 0.180 | 234,894 | +0 | 0.01% | 42,281 |
| 2025-02-21 | 2025-02-19 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-02-20 | 2025-02-18 | 0.174 | 234,894 | +0 | 0.01% | 40,872 |
| 2025-02-19 | 2025-02-17 | 0.170 | 234,894 | +0 | 0.01% | 39,932 |
| 2025-02-18 | 2025-02-14 | 0.170 | 234,894 | +0 | 0.01% | 39,932 |
| 2025-02-17 | 2025-02-13 | 0.171 | 234,894 | +0 | 0.01% | 40,167 |
| 2025-02-14 | 2025-02-12 | 0.166 | 234,894 | +0 | 0.01% | 38,992 |
| 2025-02-13 | 2025-02-11 | 0.154 | 234,894 | +0 | 0.01% | 36,174 |
| 2025-02-12 | 2025-02-10 | 0.200 | 234,894 | +0 | 0.01% | 46,979 |
| 2025-02-11 | 2025-02-07 | 0.205 | 234,894 | +0 | 0.01% | 48,153 |
| 2025-02-10 | 2025-02-06 | 0.200 | 234,894 | +0 | 0.01% | 46,979 |
| 2025-02-07 | 2025-02-05 | 0.200 | 234,894 | +0 | 0.01% | 46,979 |
| 2025-02-06 | 2025-02-04 | 0.200 | 234,894 | +0 | 0.01% | 46,979 |
| 2025-02-05 | 2025-02-03 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-02-04 | 2025-01-28 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-02-03 | 2025-01-24 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-01-27 | 2025-01-23 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-01-24 | 2025-01-22 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-01-23 | 2025-01-21 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-01-22 | 2025-01-20 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-01-21 | 2025-01-17 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-01-20 | 2025-01-16 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-01-17 | 2025-01-15 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-01-16 | 2025-01-14 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-01-15 | 2025-01-13 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-01-14 | 2025-01-10 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-01-13 | 2025-01-09 | 0.198 | 234,894 | +0 | 0.01% | 46,509 |
| 2025-01-10 | 2025-01-08 | 0.193 | 234,894 | +0 | 0.01% | 45,335 |
| 2025-01-09 | 2025-01-07 | 0.193 | 234,894 | +0 | 0.01% | 45,335 |
| 2025-01-08 | 2025-01-06 | 0.193 | 234,894 | +0 | 0.01% | 45,335 |
| 2025-01-07 | 2025-01-03 | 0.193 | 234,894 | +0 | 0.01% | 45,335 |
| 2025-01-06 | 2025-01-02 | 0.193 | 234,894 | +0 | 0.01% | 45,335 |
| 2025-01-03 | 2024-12-31 | 0.186 | 234,894 | +0 | 0.01% | 43,690 |
| 2025-01-02 | 2024-12-27 | 0.194 | 234,894 | +0 | 0.01% | 45,569 |
| 2024-12-30 | 2024-12-24 | 0.194 | 234,894 | +0 | 0.01% | 45,569 |
| 2024-12-27 | 2024-12-20 | 0.194 | 234,894 | +0 | 0.01% | 45,569 |
| 2024-12-23 | 2024-12-19 | 0.194 | 234,894 | +0 | 0.01% | 45,569 |
| 2024-12-20 | 2024-12-18 | 0.194 | 234,894 | +0 | 0.01% | 45,569 |
| 2024-12-19 | 2024-12-17 | 0.175 | 234,894 | +0 | 0.01% | 41,106 |
| 2024-12-18 | 2024-12-16 | 0.163 | 234,894 | +0 | 0.01% | 38,288 |
| 2024-12-17 | 2024-12-13 | 0.185 | 234,894 | +0 | 0.01% | 43,455 |
| 2024-12-16 | 2024-12-12 | 0.185 | 234,894 | +0 | 0.01% | 43,455 |
| 2024-12-13 | 2024-12-11 | 0.185 | 234,894 | +0 | 0.01% | 43,455 |
| 2024-12-12 | 2024-12-10 | 0.185 | 234,894 | +0 | 0.01% | 43,455 |
| 2024-12-11 | 2024-12-09 | 0.185 | 234,894 | +0 | 0.01% | 43,455 |
| 2024-12-10 | 2024-12-06 | 0.185 | 234,894 | +0 | 0.01% | 43,455 |
| 2024-12-09 | 2024-12-05 | 0.185 | 234,894 | +0 | 0.01% | 43,455 |
| 2024-12-06 | 2024-12-04 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2024-12-05 | 2024-12-03 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2024-12-04 | 2024-12-02 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2024-12-03 | 2024-11-29 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2024-12-02 | 2024-11-28 | 0.179 | 234,894 | +0 | 0.01% | 42,046 |
| 2024-11-29 | 2024-11-27 | 0.179 | 234,894 | -30,000 | 0.01% | 42,046 |
| 2024-02-07 | 2024-02-05 | 0.210 | 264,894 | -625 | 0.01% | 55,628 |
| 2024-01-04 | 2024-01-02 | 0.223 | 265,519 | +26,875 | 0.01% | 59,211 |
| 2023-01-06 | 2023-01-04 | 0.470 | 238,644 | -10,000 | 0.01% | 112,163 |
| 2023-01-04 | 2022-12-30 | 0.430 | 248,644 | -10,000 | 0.01% | 106,917 |
| 2022-09-26 | 2022-09-22 | 0.620 | 258,644 | -956 | 0.01% | 160,359 |
| 2022-05-03 | 2022-04-28 | 0.910 | 259,600 | -25,000 | 0.01% | 236,236 |
| 2022-04-28 | 2022-04-26 | 0.910 | 284,600 | -3,125 | 0.01% | 258,986 |
| 2022-03-25 | 2022-03-23 | 0.970 | 287,725 | -937 | 0.01% | 279,093 |
| 2022-03-10 | 2022-03-08 | 0.910 | 288,662 | -50,000 | 0.01% | 262,682 |
| 2022-02-17 | 2022-02-15 | 0.960 | 338,662 | +20,000 | 0.01% | 325,116 |
| 2022-02-14 | 2022-02-10 | 1.020 | 318,662 | -20,000 | 0.01% | 325,035 |
| 2022-02-11 | 2022-02-09 | 0.990 | 338,662 | +30,000 | 0.01% | 335,275 |
| 2022-01-24 | 2022-01-20 | 1.050 | 308,662 | -10,000 | 0.01% | 324,095 |
| 2022-01-20 | 2022-01-18 | 1.050 | 318,662 | +30,000 | 0.01% | 334,595 |
| 2021-11-26 | 2021-11-24 | 1.520 | 288,662 | -20,000 | 0.01% | 438,766 |
| 2021-11-11 | 2021-11-09 | 1.110 | 308,662 | -20,000 | 0.01% | 342,615 |
| 2021-08-17 | 2021-08-13 | 0.950 | 328,662 | +40,000 | 0.01% | 312,229 |
| 2021-08-02 | 2021-07-29 | 0.890 | 288,662 | -3,125 | 0.01% | 256,909 |
| 2021-07-06 | 2021-07-02 | 1.000 | 291,787 | -20,000 | 0.01% | 291,787 |
| 2021-07-02 | 2021-06-29 | 0.990 | 311,787 | +20,000 | 0.01% | 308,669 |
| 2021-05-13 | 2021-05-11 | 0.990 | 291,787 | +20,000 | 0.01% | 288,869 |
| 2021-05-04 | 2021-04-30 | 1.290 | 271,787 | -8,125 | 0.01% | 350,605 |
| 2021-04-30 | 2021-04-28 | 1.240 | 279,912 | -20,000 | 0.01% | 347,091 |
| 2021-04-23 | 2021-04-21 | 1.110 | 299,912 | +20,000 | 0.01% | 332,902 |
| 2021-03-12 | 2021-03-10 | 1.270 | 279,912 | -70,000 | 0.01% | 355,488 |
| 2021-01-29 | 2021-01-27 | 1.500 | 349,912 | -3,125 | 0.01% | 524,868 |
| 2021-01-26 | 2021-01-22 | 1.200 | 353,037 | -6,250 | 0.01% | 423,644 |
| 2020-12-17 | 2020-12-15 | 0.510 | 359,287 | -100,000 | 0.01% | 183,236 |
| 2020-12-15 | 2020-12-11 | 0.510 | 459,287 | +100,000 | 0.02% | 234,236 |
| 2020-12-11 | 2020-12-09 | 0.500 | 359,287 | -70,000 | 0.01% | 179,644 |
| 2020-12-08 | 2020-12-04 | 0.490 | 429,287 | +70,000 | 0.02% | 210,351 |
| 2020-12-01 | 2020-11-27 | 0.495 | 359,287 | -3,125 | 0.01% | 177,847 |
| 2020-11-10 | 2020-11-06 | 0.560 | 362,412 | -10,000 | 0.01% | 202,951 |
| 2020-11-06 | 2020-11-04 | 0.540 | 372,412 | -100,000 | 0.01% | 201,102 |
| 2020-10-21 | 2020-10-19 | 0.485 | 472,412 | -6,250 | 0.02% | 229,120 |
| 2020-10-15 | 2020-10-12 | 0.475 | 478,662 | -100,000 | 0.02% | 227,364 |
| 2020-03-05 | 2020-03-03 | 0.500 | 578,662 | +97,500 | 0.02% | 289,331 |
| 2020-02-27 | 2020-02-25 | 0.510 | 481,162 | +100,000 | 0.02% | 245,393 |
| 2020-02-25 | 2020-02-21 | 0.495 | 381,162 | -100,000 | 0.02% | 188,675 |
| 2020-02-21 | 2020-02-19 | 0.410 | 481,162 | +100,000 | 0.02% | 197,276 |
| 2020-02-19 | 2020-02-17 | 0.415 | 381,162 | -100,000 | 0.02% | 158,182 |
| 2020-02-13 | 2020-02-11 | 0.350 | 481,162 | +100,000 | 0.02% | 168,407 |
| 2019-08-13 | 2019-08-09 | 0.316 | 381,162 | -1 | 0.02% | 120,447 |
| 2019-03-14 | 2019-03-12 | 0.684 | 381,163 | -65,000 | 0.02% | 260,715 |
| 2019-03-13 | 2019-03-11 | 0.720 | 446,163 | -20,000 | 0.02% | 321,237 |
| 2019-03-12 | 2019-03-08 | 0.624 | 466,163 | +55,000 | 0.02% | 290,886 |
| 2019-03-11 | 2019-03-07 | 0.748 | 411,163 | +30,000 | 0.02% | 307,550 |
| 2019-01-07 | 2019-01-03 | 0.504 | 381,163 | +33,125 | 0.02% | 192,106 |
| 2018-12-04 | 2018-11-30 | 0.512 | 348,038 | +2,500 | 0.01% | 178,195 |
| 2018-12-03 | 2018-11-29 | 0.420 | 345,538 | -2,500 | 0.01% | 145,126 |
| 2018-11-19 | 2018-11-15 | 0.344 | 348,038 | +7,500 | 0.01% | 119,725 |
| 2018-06-20 | 2018-06-15 | 0.800 | 340,538 | +7,500 | 0.01% | 272,430 |
| 2018-05-04 | 2018-05-02 | 0.672 | 333,038 | -70,000 | 0.01% | 223,802 |
| 2018-05-03 | 2018-04-30 | 0.596 | 403,038 | -35,000 | 0.02% | 240,211 |
| 2018-05-02 | 2018-04-27 | 0.604 | 438,038 | -20,000 | 0.02% | 264,575 |
| 2018-04-30 | 2018-04-26 | 0.640 | 458,038 | -95,000 | 0.02% | 293,144 |
| 2018-04-27 | 2018-04-25 | 0.640 | 553,038 | -7,500 | 0.02% | 353,944 |
| 2018-04-25 | 2018-04-23 | 0.712 | 560,538 | -7,500 | 0.02% | 399,103 |
| 2018-03-22 | 2018-03-20 | 1.000 | 568,038 | +25,000 | 0.02% | 568,038 |
| 2018-01-29 | 2018-01-25 | 1.120 | 543,038 | +47,500 | 0.02% | 608,203 |
| 2018-01-26 | 2018-01-24 | 1.180 | 495,538 | +17,500 | 0.02% | 584,735 |
| 2018-01-24 | 2018-01-22 | 1.160 | 478,038 | +32,500 | 0.02% | 554,524 |
| 2018-01-17 | 2018-01-15 | 1.160 | 445,538 | +75,000 | 0.02% | 516,824 |
| 2018-01-10 | 2018-01-08 | 1.020 | 370,538 | +50,000 | 0.02% | 377,949 |
| 2018-01-09 | 2018-01-05 | 1.020 | 320,538 | +62,500 | 0.01% | 326,949 |
| 2017-09-26 | 2017-09-22 | 1.660 | 258,038 | +5,000 | 0.01% | 428,343 |
| 2017-05-22 | 2017-05-18 | 1.900 | 253,038 | -625 | 0.01% | 480,772 |
| 2017-05-15 | 2017-05-11 | 1.620 | 253,663 | -25,000 | 0.01% | 410,934 |
| 2017-02-13 | 2017-02-09 | 1.060 | 278,663 | +278,663 | 0.01% | 295,383 |
| 2012-07-16 | 2012-07-12 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy