History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 5,830,701 | +0 | 0.21% | 443,133 |
| 2025-10-13 | 2025-10-09 | 0.087 | 5,830,701 | +0 | 0.21% | 507,271 |
| 2025-10-10 | 2025-10-08 | 0.092 | 5,830,701 | +0 | 0.21% | 536,424 |
| 2025-10-09 | 2025-10-06 | 0.100 | 5,830,701 | +0 | 0.21% | 583,070 |
| 2025-10-08 | 2025-10-03 | 0.100 | 5,830,701 | +0 | 0.21% | 583,070 |
| 2025-10-06 | 2025-10-02 | 0.107 | 5,830,701 | +0 | 0.21% | 623,885 |
| 2025-10-03 | 2025-09-30 | 0.107 | 5,830,701 | +0 | 0.21% | 623,885 |
| 2025-10-02 | 2025-09-29 | 0.100 | 5,830,701 | +0 | 0.21% | 583,070 |
| 2025-09-30 | 2025-09-26 | 0.100 | 5,830,701 | +0 | 0.21% | 583,070 |
| 2025-09-29 | 2025-09-25 | 0.100 | 5,830,701 | +0 | 0.21% | 583,070 |
| 2025-09-26 | 2025-09-24 | 0.100 | 5,830,701 | +0 | 0.21% | 583,070 |
| 2025-09-25 | 2025-09-23 | 0.101 | 5,830,701 | +0 | 0.21% | 588,901 |
| 2025-09-24 | 2025-09-22 | 0.100 | 5,830,701 | +0 | 0.21% | 583,070 |
| 2025-09-23 | 2025-09-19 | 0.101 | 5,830,701 | +0 | 0.21% | 588,901 |
| 2025-09-22 | 2025-09-18 | 0.105 | 5,830,701 | +0 | 0.21% | 612,224 |
| 2025-09-19 | 2025-09-17 | 0.120 | 5,830,701 | +0 | 0.21% | 699,684 |
| 2025-09-18 | 2025-09-16 | 0.120 | 5,830,701 | +0 | 0.21% | 699,684 |
| 2025-09-17 | 2025-09-15 | 0.130 | 5,830,701 | +0 | 0.21% | 757,991 |
| 2025-09-16 | 2025-09-12 | 0.110 | 5,830,701 | +0 | 0.21% | 641,377 |
| 2025-09-15 | 2025-09-11 | 0.124 | 5,830,701 | +0 | 0.21% | 723,007 |
| 2025-09-12 | 2025-09-10 | 0.089 | 5,830,701 | +0 | 0.21% | 518,932 |
| 2025-09-11 | 2025-09-09 | 0.070 | 5,830,701 | +0 | 0.21% | 408,149 |
| 2025-09-10 | 2025-09-08 | 0.072 | 5,830,701 | +0 | 0.21% | 419,810 |
| 2025-09-09 | 2025-09-05 | 0.080 | 5,830,701 | +0 | 0.21% | 466,456 |
| 2025-09-08 | 2025-09-04 | 0.080 | 5,830,701 | +0 | 0.21% | 466,456 |
| 2025-09-05 | 2025-09-03 | 0.082 | 5,830,701 | +0 | 0.21% | 478,117 |
| 2025-09-04 | 2025-09-02 | 0.082 | 5,830,701 | +0 | 0.21% | 478,117 |
| 2025-09-03 | 2025-09-01 | 0.082 | 5,830,701 | +0 | 0.21% | 478,117 |
| 2025-09-02 | 2025-08-29 | 0.082 | 5,830,701 | +0 | 0.21% | 478,117 |
| 2025-09-01 | 2025-08-28 | 0.076 | 5,830,701 | +0 | 0.21% | 443,133 |
| 2025-08-29 | 2025-08-27 | 0.088 | 5,830,701 | +0 | 0.21% | 513,102 |
| 2025-08-28 | 2025-08-26 | 0.089 | 5,830,701 | +0 | 0.21% | 518,932 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,830,701 | +0 | 0.21% | 518,932 |
| 2025-08-26 | 2025-08-22 | 0.087 | 5,830,701 | +0 | 0.21% | 507,271 |
| 2025-08-25 | 2025-08-21 | 0.087 | 5,830,701 | +0 | 0.21% | 507,271 |
| 2025-08-22 | 2025-08-20 | 0.084 | 5,830,701 | +0 | 0.21% | 489,779 |
| 2025-08-21 | 2025-08-19 | 0.081 | 5,830,701 | +0 | 0.21% | 472,287 |
| 2025-08-20 | 2025-08-18 | 0.086 | 5,830,701 | +0 | 0.21% | 501,440 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,830,701 | +0 | 0.21% | 501,440 |
| 2025-08-18 | 2025-08-14 | 0.086 | 5,830,701 | +0 | 0.21% | 501,440 |
| 2025-08-15 | 2025-08-13 | 0.086 | 5,830,701 | +0 | 0.21% | 501,440 |
| 2025-08-14 | 2025-08-12 | 0.094 | 5,830,701 | +0 | 0.21% | 548,086 |
| 2025-08-13 | 2025-08-11 | 0.094 | 5,830,701 | +0 | 0.21% | 548,086 |
| 2025-08-12 | 2025-08-08 | 0.097 | 5,830,701 | +0 | 0.21% | 565,578 |
| 2025-08-11 | 2025-08-07 | 0.094 | 5,830,701 | +0 | 0.21% | 548,086 |
| 2025-08-08 | 2025-08-06 | 0.101 | 5,830,701 | +0 | 0.21% | 588,901 |
| 2025-08-07 | 2025-08-05 | 0.097 | 5,830,701 | +0 | 0.21% | 565,578 |
| 2025-08-06 | 2025-08-04 | 0.094 | 5,830,701 | +0 | 0.21% | 548,086 |
| 2025-08-05 | 2025-08-01 | 0.100 | 5,830,701 | +0 | 0.21% | 583,070 |
| 2025-08-04 | 2025-07-31 | 0.102 | 5,830,701 | +0 | 0.21% | 594,732 |
| 2025-08-01 | 2025-07-30 | 0.102 | 5,830,701 | +0 | 0.21% | 594,732 |
| 2025-07-31 | 2025-07-29 | 0.102 | 5,830,701 | +0 | 0.21% | 594,732 |
| 2025-07-30 | 2025-07-28 | 0.103 | 5,830,701 | +0 | 0.21% | 600,562 |
| 2025-07-29 | 2025-07-25 | 0.100 | 5,830,701 | +0 | 0.21% | 583,070 |
| 2025-07-28 | 2025-07-24 | 0.095 | 5,830,701 | +0 | 0.21% | 553,917 |
| 2025-07-25 | 2025-07-23 | 0.100 | 5,830,701 | +0 | 0.21% | 583,070 |
| 2025-07-24 | 2025-07-22 | 0.102 | 5,830,701 | +0 | 0.21% | 594,732 |
| 2025-07-23 | 2025-07-21 | 0.108 | 5,830,701 | +0 | 0.21% | 629,716 |
| 2025-07-22 | 2025-07-18 | 0.100 | 5,830,701 | +0 | 0.21% | 583,070 |
| 2025-07-21 | 2025-07-17 | 0.100 | 5,830,701 | +0 | 0.21% | 583,070 |
| 2025-07-18 | 2025-07-16 | 0.099 | 5,830,701 | +0 | 0.21% | 577,239 |
| 2025-07-17 | 2025-07-15 | 0.097 | 5,830,701 | +0 | 0.21% | 565,578 |
| 2025-07-16 | 2025-07-14 | 0.097 | 5,830,701 | +0 | 0.21% | 565,578 |
| 2025-07-15 | 2025-07-11 | 0.085 | 5,830,701 | +0 | 0.21% | 495,610 |
| 2025-07-14 | 2025-07-10 | 0.087 | 5,830,701 | +0 | 0.21% | 507,271 |
| 2025-07-11 | 2025-07-09 | 0.082 | 5,830,701 | +0 | 0.21% | 478,117 |
| 2025-07-10 | 2025-07-08 | 0.080 | 5,830,701 | +0 | 0.21% | 466,456 |
| 2025-07-09 | 2025-07-07 | 0.085 | 5,830,701 | +0 | 0.21% | 495,610 |
| 2025-07-08 | 2025-07-04 | 0.080 | 5,830,701 | +0 | 0.21% | 466,456 |
| 2025-07-07 | 2025-07-03 | 0.086 | 5,830,701 | +0 | 0.21% | 501,440 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,830,701 | +0 | 0.21% | 501,440 |
| 2025-07-03 | 2025-06-30 | 0.081 | 5,830,701 | +0 | 0.21% | 472,287 |
| 2025-07-02 | 2025-06-27 | 0.087 | 5,830,701 | +0 | 0.21% | 507,271 |
| 2025-06-30 | 2025-06-26 | 0.087 | 5,830,701 | +0 | 0.21% | 507,271 |
| 2025-06-27 | 2025-06-25 | 0.087 | 5,830,701 | +0 | 0.21% | 507,271 |
| 2025-06-26 | 2025-06-24 | 0.087 | 5,830,701 | +0 | 0.21% | 507,271 |
| 2025-06-25 | 2025-06-23 | 0.080 | 5,830,701 | +0 | 0.21% | 466,456 |
| 2025-06-24 | 2025-06-20 | 0.088 | 5,830,701 | +0 | 0.21% | 513,102 |
| 2025-06-23 | 2025-06-19 | 0.088 | 5,830,701 | +0 | 0.21% | 513,102 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,830,701 | +0 | 0.21% | 513,102 |
| 2025-06-19 | 2025-06-17 | 0.088 | 5,830,701 | +0 | 0.21% | 513,102 |
| 2025-06-18 | 2025-06-16 | 0.088 | 5,830,701 | +0 | 0.21% | 513,102 |
| 2025-06-17 | 2025-06-13 | 0.083 | 5,830,701 | +0 | 0.21% | 483,948 |
| 2025-06-16 | 2025-06-12 | 0.090 | 5,830,701 | +0 | 0.21% | 524,763 |
| 2025-06-13 | 2025-06-11 | 0.090 | 5,830,701 | +0 | 0.21% | 524,763 |
| 2025-06-12 | 2025-06-10 | 0.086 | 5,830,701 | +0 | 0.21% | 501,440 |
| 2025-06-11 | 2025-06-09 | 0.086 | 5,830,701 | +0 | 0.21% | 501,440 |
| 2025-06-10 | 2025-06-06 | 0.087 | 5,830,701 | +0 | 0.21% | 507,271 |
| 2025-06-09 | 2025-06-05 | 0.087 | 5,830,701 | +0 | 0.21% | 507,271 |
| 2025-06-06 | 2025-06-04 | 0.088 | 5,830,701 | +0 | 0.21% | 513,102 |
| 2025-06-05 | 2025-06-03 | 0.088 | 5,830,701 | +0 | 0.21% | 513,102 |
| 2025-06-04 | 2025-06-02 | 0.087 | 5,830,701 | +0 | 0.21% | 507,271 |
| 2025-06-03 | 2025-05-30 | 0.084 | 5,830,701 | +0 | 0.21% | 489,779 |
| 2025-06-02 | 2025-05-29 | 0.089 | 5,830,701 | +0 | 0.21% | 518,932 |
| 2025-05-30 | 2025-05-28 | 0.089 | 5,830,701 | +0 | 0.21% | 518,932 |
| 2025-05-29 | 2025-05-27 | 0.090 | 5,830,701 | +0 | 0.21% | 524,763 |
| 2025-05-28 | 2025-05-26 | 0.092 | 5,830,701 | +0 | 0.21% | 536,424 |
| 2025-05-27 | 2025-05-23 | 0.103 | 5,830,701 | +0 | 0.21% | 600,562 |
| 2025-05-26 | 2025-05-22 | 0.101 | 5,830,701 | +0 | 0.21% | 588,901 |
| 2025-05-23 | 2025-05-21 | 0.101 | 5,830,701 | +0 | 0.21% | 588,901 |
| 2025-05-22 | 2025-05-20 | 0.096 | 5,830,701 | +0 | 0.21% | 559,747 |
| 2025-05-21 | 2025-05-19 | 0.105 | 5,830,701 | +0 | 0.21% | 612,224 |
| 2025-05-20 | 2025-05-16 | 0.107 | 5,830,701 | +0 | 0.21% | 623,885 |
| 2025-05-19 | 2025-05-15 | 0.108 | 5,830,701 | +0 | 0.21% | 629,716 |
| 2025-05-16 | 2025-05-14 | 0.111 | 5,830,701 | -3,125 | 0.21% | 647,208 |
| 2025-04-02 | 2025-03-31 | 0.170 | 5,833,826 | -3,125 | 0.21% | 991,750 |
| 2023-06-12 | 2023-06-08 | 0.510 | 5,836,951 | -3,125 | 0.21% | 2,976,845 |
| 2023-05-31 | 2023-05-29 | 0.530 | 5,840,076 | -31,250 | 0.21% | 3,095,240 |
| 2023-01-09 | 2023-01-05 | 0.690 | 5,871,326 | -10,000 | 0.21% | 4,051,215 |
| 2022-12-19 | 2022-12-15 | 0.415 | 5,881,326 | +10,000 | 0.21% | 2,440,750 |
| 2022-07-20 | 2022-07-18 | 0.700 | 5,871,326 | -6,250 | 0.21% | 4,109,928 |
| 2022-03-09 | 2022-03-07 | 0.800 | 5,877,576 | -10,000 | 0.21% | 4,702,061 |
| 2021-08-13 | 2021-08-11 | 0.800 | 5,887,576 | -2,500 | 0.21% | 4,710,061 |
| 2021-06-21 | 2021-06-17 | 1.010 | 5,890,076 | -3,125 | 0.21% | 5,948,977 |
| 2021-06-17 | 2021-06-15 | 1.010 | 5,893,201 | -6,250 | 0.21% | 5,952,133 |
| 2021-06-01 | 2021-05-28 | 1.030 | 5,899,451 | -4,375 | 0.21% | 6,076,435 |
| 2021-05-20 | 2021-05-17 | 1.080 | 5,903,826 | -937 | 0.21% | 6,376,132 |
| 2021-03-24 | 2021-03-22 | 1.300 | 5,904,763 | +80,000 | 0.21% | 7,676,192 |
| 2021-03-01 | 2021-02-25 | 1.270 | 5,824,763 | -6,250 | 0.21% | 7,397,449 |
| 2021-02-26 | 2021-02-24 | 1.260 | 5,831,013 | -100,000 | 0.21% | 7,347,076 |
| 2021-02-19 | 2021-02-17 | 1.390 | 5,931,013 | +100,000 | 0.21% | 8,244,108 |
| 2021-02-01 | 2021-01-28 | 1.510 | 5,831,013 | -280,000 | 0.21% | 8,804,830 |
| 2021-01-27 | 2021-01-25 | 1.500 | 6,111,013 | +50,000 | 0.22% | 9,166,520 |
| 2021-01-20 | 2021-01-18 | 1.000 | 6,061,013 | -6,250 | 0.22% | 6,061,013 |
| 2021-01-13 | 2021-01-11 | 0.710 | 6,067,263 | +200,000 | 0.22% | 4,307,757 |
| 2021-01-12 | 2021-01-08 | 0.690 | 5,867,263 | +30,000 | 0.21% | 4,048,411 |
| 2021-01-05 | 2020-12-31 | 0.750 | 5,837,263 | -15,000 | 0.21% | 4,377,947 |
| 2021-01-04 | 2020-12-29 | 0.660 | 5,852,263 | -6,250 | 0.21% | 3,862,494 |
| 2020-11-12 | 2020-11-10 | 0.550 | 5,858,513 | -7,500 | 0.21% | 3,222,182 |
| 2020-10-12 | 2020-10-08 | 0.360 | 5,866,013 | -100,000 | 0.21% | 2,111,765 |
| 2020-10-07 | 2020-10-05 | 0.300 | 5,966,013 | -12,500 | 0.22% | 1,789,804 |
| 2020-09-24 | 2020-09-22 | 0.310 | 5,978,513 | +100,000 | 0.22% | 1,853,339 |
| 2020-09-01 | 2020-08-28 | 0.325 | 5,878,513 | -3,125 | 0.21% | 1,910,517 |
| 2020-08-07 | 2020-08-05 | 0.350 | 5,881,638 | -14,400 | 0.21% | 2,058,573 |
| 2020-06-22 | 2020-06-18 | 0.370 | 5,896,038 | -10,000 | 0.22% | 2,181,534 |
| 2020-06-04 | 2020-06-02 | 0.395 | 5,906,038 | -100,000 | 0.22% | 2,332,885 |
| 2020-05-25 | 2020-05-21 | 0.275 | 6,006,038 | +100,000 | 0.22% | 1,651,660 |
| 2020-04-29 | 2020-04-27 | 0.380 | 5,906,038 | -90,000 | 0.22% | 2,244,294 |
| 2020-04-28 | 2020-04-24 | 0.335 | 5,996,038 | -10,000 | 0.22% | 2,008,673 |
| 2020-04-23 | 2020-04-21 | 0.325 | 6,006,038 | +100,000 | 0.22% | 1,951,962 |
| 2020-02-19 | 2020-02-17 | 0.415 | 5,906,038 | -50,000 | 0.24% | 2,451,006 |
| 2020-02-13 | 2020-02-11 | 0.350 | 5,956,038 | -10,000 | 0.24% | 2,084,613 |
| 2020-02-12 | 2020-02-10 | 0.380 | 5,966,038 | -252,500 | 0.24% | 2,267,094 |
| 2019-09-06 | 2019-09-04 | 0.250 | 6,218,538 | -25,000 | 0.25% | 1,554,634 |
| 2019-08-23 | 2019-08-21 | 0.206 | 6,243,538 | -3,125 | 0.25% | 1,286,169 |
| 2019-08-15 | 2019-08-13 | 0.275 | 6,246,663 | -312 | 0.26% | 1,717,832 |
| 2019-07-08 | 2019-07-04 | 0.304 | 6,246,975 | -25,000 | 0.26% | 1,899,080 |
| 2019-06-17 | 2019-06-13 | 0.248 | 6,271,975 | +25,000 | 0.26% | 1,555,450 |
| 2019-06-11 | 2019-06-06 | 0.288 | 6,246,975 | -3,125 | 0.26% | 1,799,129 |
| 2019-05-20 | 2019-05-16 | 0.396 | 6,250,100 | +25,000 | 0.26% | 2,475,040 |
| 2019-04-11 | 2019-04-09 | 0.636 | 6,225,100 | +50,000 | 0.25% | 3,959,164 |
| 2019-03-11 | 2019-03-07 | 0.748 | 6,175,100 | -22,500 | 0.25% | 4,618,975 |
| 2018-12-20 | 2018-12-18 | 0.552 | 6,197,600 | -2,500 | 0.25% | 3,421,075 |
| 2018-12-17 | 2018-12-13 | 0.500 | 6,200,100 | +25,000 | 0.25% | 3,100,050 |
| 2018-11-19 | 2018-11-15 | 0.344 | 6,175,100 | -50,000 | 0.25% | 2,124,234 |
| 2018-11-16 | 2018-11-14 | 0.288 | 6,225,100 | +50,000 | 0.25% | 1,792,829 |
| 2018-05-24 | 2018-05-21 | 0.900 | 6,175,100 | +5,000 | 0.25% | 5,557,590 |
| 2018-05-18 | 2018-05-16 | 0.860 | 6,170,100 | -12,500 | 0.25% | 5,306,286 |
| 2018-05-08 | 2018-05-04 | 1.200 | 6,182,600 | -45,000 | 0.25% | 7,419,120 |
| 2018-02-28 | 2018-02-26 | 1.000 | 6,227,600 | +50,000 | 0.25% | 6,227,600 |
| 2018-02-26 | 2018-02-22 | 1.000 | 6,177,600 | +7,500 | 0.25% | 6,177,600 |
| 2018-01-22 | 2018-01-18 | 1.120 | 6,170,100 | -25,000 | 0.25% | 6,910,512 |
| 2017-12-19 | 2017-12-15 | 1.100 | 6,195,100 | +25,000 | 0.25% | 6,814,610 |
| 2017-12-13 | 2017-12-11 | 1.300 | 6,170,100 | -6,250 | 0.25% | 8,021,130 |
| 2017-11-29 | 2017-11-27 | 1.360 | 6,176,350 | +187,500 | 0.25% | 8,399,836 |
| 2017-11-28 | 2017-11-24 | 1.580 | 5,988,850 | -100,000 | 0.24% | 9,462,383 |
| 2017-10-04 | 2017-09-29 | 1.560 | 6,088,850 | +100,000 | 0.25% | 9,498,606 |
| 2017-09-29 | 2017-09-27 | 1.560 | 5,988,850 | +25,000 | 0.24% | 9,342,606 |
| 2017-09-25 | 2017-09-21 | 1.560 | 5,963,850 | +21,875 | 0.24% | 9,303,606 |
| 2017-09-18 | 2017-09-14 | 1.660 | 5,941,975 | +25,000 | 0.24% | 9,863,678 |
| 2017-08-08 | 2017-08-04 | 1.940 | 5,916,975 | +2,500 | 0.24% | 11,478,932 |
| 2017-08-01 | 2017-07-28 | 1.980 | 5,914,475 | -7,500 | 0.24% | 11,710,660 |
| 2017-07-28 | 2017-07-26 | 1.940 | 5,921,975 | +140,000 | 0.24% | 11,488,632 |
| 2017-07-14 | 2017-07-12 | 1.880 | 5,781,975 | -1,563 | 0.24% | 10,870,113 |
| 2017-07-12 | 2017-07-10 | 1.820 | 5,783,538 | +492,500 | 0.24% | 10,526,039 |
| 2017-07-11 | 2017-07-07 | 1.840 | 5,291,038 | +55,000 | 0.22% | 9,735,510 |
| 2017-07-06 | 2017-07-04 | 1.880 | 5,236,038 | +145,000 | 0.21% | 9,843,751 |
| 2017-07-05 | 2017-07-03 | 1.840 | 5,091,038 | +132,500 | 0.21% | 9,367,510 |
| 2017-06-30 | 2017-06-28 | 1.700 | 4,958,538 | -92,500 | 0.20% | 8,429,515 |
| 2017-06-28 | 2017-06-26 | 1.620 | 5,051,038 | -7,500 | 0.21% | 8,182,682 |
| 2017-06-27 | 2017-06-23 | 1.600 | 5,058,538 | +114,688 | 0.21% | 8,093,661 |
| 2017-06-26 | 2017-06-22 | 1.580 | 4,943,850 | +167,500 | 0.20% | 7,811,283 |
| 2017-06-23 | 2017-06-21 | 1.600 | 4,776,350 | +100,000 | 0.20% | 7,642,160 |
| 2017-06-19 | 2017-06-15 | 1.680 | 4,676,350 | +380,000 | 0.19% | 7,856,268 |
| 2017-06-16 | 2017-06-14 | 1.740 | 4,296,350 | +147,500 | 0.18% | 7,475,649 |
| 2017-06-15 | 2017-06-13 | 1.780 | 4,148,850 | +205,000 | 0.17% | 7,384,953 |
| 2017-06-14 | 2017-06-12 | 1.800 | 3,943,850 | +600,000 | 0.16% | 7,098,930 |
| 2017-06-13 | 2017-06-09 | 1.820 | 3,343,850 | +857,500 | 0.14% | 6,085,807 |
| 2017-06-08 | 2017-06-06 | 1.840 | 2,486,350 | -125,000 | 0.10% | 4,574,884 |
| 2017-06-07 | 2017-06-05 | 1.800 | 2,611,350 | +1,162,500 | 0.11% | 4,700,430 |
| 2017-06-06 | 2017-06-02 | 1.760 | 1,448,850 | +1,022,500 | 0.06% | 2,549,976 |
| 2017-06-02 | 2017-05-31 | 1.640 | 426,350 | +125,000 | 0.02% | 699,214 |
| 2017-05-31 | 2017-05-26 | 1.540 | 301,350 | -9,375 | 0.01% | 464,079 |
| 2017-05-26 | 2017-05-24 | 1.860 | 310,725 | -37,500 | 0.01% | 577,948 |
| 2017-05-23 | 2017-05-19 | 1.880 | 348,225 | -100,000 | 0.01% | 654,663 |
| 2017-05-19 | 2017-05-17 | 1.940 | 448,225 | +17,500 | 0.02% | 869,556 |
| 2017-05-18 | 2017-05-16 | 1.760 | 430,725 | +100,000 | 0.02% | 758,076 |
| 2017-05-15 | 2017-05-11 | 1.620 | 330,725 | -12,500 | 0.01% | 535,774 |
| 2017-05-08 | 2017-05-04 | 1.300 | 343,225 | +12,500 | 0.01% | 446,192 |
| 2017-03-21 | 2017-03-17 | 1.100 | 330,725 | -3,125 | 0.01% | 363,798 |
| 2016-10-31 | 2016-10-27 | 1.200 | 333,850 | -7,500 | 0.02% | 400,620 |
| 2016-07-21 | 2016-07-19 | 1.400 | 341,350 | +7,500 | 0.02% | 477,890 |
| 2016-06-22 | 2016-06-20 | 1.440 | 333,850 | -1,563 | 0.03% | 480,744 |
| 2016-06-21 | 2016-06-17 | 1.440 | 335,413 | -12,500 | 0.03% | 482,995 |
| 2016-06-15 | 2016-06-13 | 1.420 | 347,913 | -5,000 | 0.03% | 494,036 |
| 2016-06-10 | 2016-06-07 | 1.520 | 352,913 | +12,500 | 0.03% | 536,428 |
| 2016-05-10 | 2016-05-06 | 1.240 | 340,413 | -3,125 | 0.03% | 422,112 |
| 2016-04-18 | 2016-04-14 | 1.100 | 343,538 | -25,000 | 0.03% | 377,892 |
| 2016-04-14 | 2016-04-12 | 1.120 | 368,538 | -256,250 | 0.03% | 412,763 |
| 2016-03-22 | 2016-03-18 | 1.340 | 624,788 | -25,000 | 0.05% | 837,216 |
| 2016-03-18 | 2016-03-16 | 1.340 | 649,788 | -25,000 | 0.05% | 870,716 |
| 2016-03-11 | 2016-03-09 | 1.700 | 674,788 | +37,500 | 0.05% | 1,147,140 |
| 2016-03-07 | 2016-03-03 | 1.360 | 637,288 | -7,500 | 0.05% | 866,712 |
| 2016-03-02 | 2016-02-29 | 1.300 | 644,788 | +57,500 | 0.05% | 838,224 |
| 2016-02-22 | 2016-02-18 | 1.200 | 587,288 | -8,750 | 0.05% | 704,746 |
| 2016-02-19 | 2016-02-17 | 1.200 | 596,038 | -50,000 | 0.05% | 715,246 |
| 2016-02-02 | 2016-01-29 | 1.000 | 646,038 | +50,000 | 0.06% | 646,038 |
| 2016-02-01 | 2016-01-28 | 1.000 | 596,038 | -2,500 | 0.05% | 596,038 |
| 2016-01-18 | 2016-01-14 | 1.020 | 598,538 | -250,000 | 0.05% | 610,509 |
| 2016-01-15 | 2016-01-13 | 1.000 | 848,538 | +5,000 | 0.07% | 848,538 |
| 2016-01-12 | 2016-01-08 | 1.100 | 843,538 | -2,500 | 0.07% | 927,892 |
| 2016-01-11 | 2016-01-07 | 0.968 | 846,038 | -50,000 | 0.07% | 818,965 |
| 2016-01-08 | 2016-01-06 | 0.936 | 896,038 | -12,500 | 0.08% | 838,692 |
| 2015-12-29 | 2015-12-24 | 0.952 | 908,538 | -42,500 | 0.08% | 864,928 |
| 2015-12-28 | 2015-12-22 | 0.976 | 951,038 | +42,500 | 0.08% | 928,213 |
| 2015-12-14 | 2015-12-10 | 0.920 | 908,538 | -50,000 | 0.08% | 835,855 |
| 2015-12-10 | 2015-12-08 | 0.868 | 958,538 | +47,500 | 0.10% | 832,011 |
| 2015-12-09 | 2015-12-07 | 1.040 | 911,038 | +25,000 | 0.09% | 947,480 |
| 2015-12-08 | 2015-12-04 | 1.120 | 886,038 | -212,500 | 0.09% | 992,363 |
| 2015-12-07 | 2015-12-03 | 1.040 | 1,098,538 | +197,500 | 0.11% | 1,142,480 |
| 2015-12-02 | 2015-11-30 | 0.760 | 901,038 | +475,000 | 0.10% | 684,789 |
| 2015-12-01 | 2015-11-27 | 0.688 | 426,038 | +50,000 | 0.05% | 293,114 |
| 2015-11-30 | 2015-11-26 | 0.640 | 376,038 | +27,500 | 0.04% | 240,664 |
| 2015-11-26 | 2015-11-24 | 0.720 | 348,538 | +22,500 | 0.04% | 250,947 |
| 2015-11-25 | 2015-11-23 | 0.800 | 326,038 | +17,500 | 0.04% | 260,830 |
| 2015-10-15 | 2015-10-13 | 1.600 | 308,538 | -3,125 | 0.03% | 493,661 |
| 2015-09-11 | 2015-09-09 | 1.680 | 311,663 | -2,500 | 0.03% | 523,594 |
| 2015-08-26 | 2015-08-24 | 1.260 | 314,163 | +2,500 | 0.03% | 395,845 |
| 2015-08-10 | 2015-08-06 | 1.920 | 311,663 | +15,000 | 0.03% | 598,393 |
| 2015-08-06 | 2015-08-04 | 1.920 | 296,663 | -17,500 | 0.03% | 569,593 |
| 2015-07-29 | 2015-07-27 | 1.900 | 314,163 | -17,500 | 0.03% | 596,910 |
| 2015-07-20 | 2015-07-16 | 2.200 | 331,663 | +5,000 | 0.04% | 729,659 |
| 2015-07-03 | 2015-06-30 | 2.240 | 326,663 | +2,500 | 0.04% | 731,725 |
| 2015-07-02 | 2015-06-29 | 2.160 | 324,163 | +7,500 | 0.04% | 700,192 |
| 2015-06-30 | 2015-06-26 | 2.280 | 316,663 | -31,250 | 0.04% | 721,992 |
| 2015-06-23 | 2015-06-19 | 2.360 | 347,913 | +30,000 | 0.04% | 821,075 |
| 2015-06-16 | 2015-06-12 | 2.440 | 317,913 | -5,937 | 0.04% | 775,708 |
| 2015-06-03 | 2015-06-01 | 2.440 | 323,850 | +62,770 | 0.04% | 790,194 |
| 2015-05-21 | 2015-05-19 | 2.464 | 261,080 | -12,500 | 0.04% | 643,301 |
| 2015-05-20 | 2015-05-18 | 2.560 | 273,580 | -68,395 | 0.04% | 700,365 |
| 2015-05-19 | 2015-05-15 | 2.432 | 341,975 | +9,375 | 0.04% | 831,683 |
| 2015-05-18 | 2015-05-14 | 2.464 | 332,600 | +3,125 | 0.04% | 819,526 |
| 2015-05-14 | 2015-05-12 | 2.400 | 329,475 | +9,375 | 0.04% | 790,740 |
| 2015-05-12 | 2015-05-08 | 2.656 | 320,100 | -3,125 | 0.04% | 850,186 |
| 2015-05-11 | 2015-05-07 | 2.624 | 323,225 | -15,625 | 0.04% | 848,142 |
| 2015-05-07 | 2015-05-05 | 2.624 | 338,850 | -1,563 | 0.04% | 889,142 |
| 2015-05-05 | 2015-04-30 | 2.368 | 340,413 | +37,500 | 0.04% | 806,098 |
| 2015-04-29 | 2015-04-27 | 2.432 | 302,913 | -31,250 | 0.03% | 736,684 |
| 2015-04-27 | 2015-04-23 | 2.336 | 334,163 | +28,125 | 0.04% | 780,605 |
| 2015-04-24 | 2015-04-22 | 2.464 | 306,038 | -18,750 | 0.03% | 754,078 |
| 2015-04-23 | 2015-04-21 | 2.176 | 324,788 | +62,500 | 0.04% | 706,739 |
| 2015-04-16 | 2015-04-14 | 1.824 | 262,288 | -6,250 | 0.03% | 478,413 |
| 2015-04-14 | 2015-04-10 | 1.824 | 268,538 | -3,125 | 0.03% | 489,813 |
| 2015-04-10 | 2015-04-08 | 1.888 | 271,663 | -3,125 | 0.03% | 512,900 |
| 2015-04-02 | 2015-03-31 | 1.824 | 274,788 | -6,250 | 0.03% | 501,213 |
| 2015-03-30 | 2015-03-26 | 1.984 | 281,038 | +3,125 | 0.03% | 557,579 |
| 2015-03-09 | 2015-03-05 | 1.920 | 277,913 | +9,375 | 0.03% | 533,593 |
| 2015-02-23 | 2015-02-16 | 1.696 | 268,538 | -3,125 | 0.03% | 455,440 |
| 2015-02-13 | 2015-02-11 | 1.584 | 271,663 | -6,250 | 0.03% | 430,314 |
| 2015-01-29 | 2015-01-27 | 1.152 | 277,913 | -12,500 | 0.03% | 320,156 |
| 2015-01-28 | 2015-01-26 | 1.120 | 290,413 | -3,125 | 0.03% | 325,263 |
| 2015-01-27 | 2015-01-23 | 1.120 | 293,538 | -100,000 | 0.03% | 328,763 |
| 2015-01-15 | 2015-01-13 | 1.280 | 393,538 | +196,769 | 0.04% | 503,729 |
| 2015-01-06 | 2015-01-02 | 1.280 | 196,769 | -1,562 | 0.04% | 251,864 |
| 2015-01-05 | 2014-12-31 | 44.500 | 198,331 | -198,332 | 0.04% | 8,825,730 |
| 2015-01-02 | 2014-12-29 | 41.625 | 396,663 | +386,828 | 0.04% | 16,511,097 |
| 2014-12-19 | 2014-12-17 | 40.938 | 9,835 | -672 | 0.04% | 402,620 |
| 2014-12-10 | 2014-12-08 | 43.438 | 10,507 | -160 | 0.05% | 456,398 |
| 2014-12-08 | 2014-12-04 | 44.375 | 10,667 | -320 | 0.05% | 473,348 |
| 2014-12-05 | 2014-12-03 | 44.375 | 10,987 | -120 | 0.05% | 487,548 |
| 2014-12-01 | 2014-11-27 | 39.062 | 11,107 | +200 | 0.05% | 433,867 |
| 2014-11-28 | 2014-11-26 | 38.875 | 10,907 | -160 | 0.05% | 424,010 |
| 2014-11-27 | 2014-11-25 | 38.875 | 11,067 | -1,600 | 0.05% | 430,230 |
| 2014-11-21 | 2014-11-19 | 40.750 | 12,667 | -8 | 0.06% | 516,180 |
| 2014-11-20 | 2014-11-18 | 38.812 | 12,675 | -40 | 0.06% | 491,948 |
| 2014-11-19 | 2014-11-17 | 40.688 | 12,715 | -280 | 0.06% | 517,342 |
| 2014-11-17 | 2014-11-13 | 41.875 | 12,995 | -176 | 0.06% | 544,166 |
| 2014-11-12 | 2014-11-10 | 39.438 | 13,171 | -320 | 0.06% | 519,431 |
| 2014-11-07 | 2014-11-05 | 39.375 | 13,491 | -240 | 0.06% | 531,208 |
| 2014-11-06 | 2014-11-04 | 39.062 | 13,731 | -345 | 0.06% | 536,367 |
| 2014-11-05 | 2014-11-03 | 38.188 | 14,076 | -743 | 0.06% | 537,527 |
| 2014-11-04 | 2014-10-31 | 37.938 | 14,819 | -32 | 0.06% | 562,196 |
| 2014-10-31 | 2014-10-29 | 38.750 | 14,851 | -200 | 0.06% | 575,476 |
| 2014-10-15 | 2014-10-13 | 39.688 | 15,051 | -240 | 0.07% | 597,337 |
| 2014-09-30 | 2014-09-26 | 39.250 | 15,291 | -80 | 0.07% | 600,172 |
| 2014-09-29 | 2014-09-25 | 39.250 | 15,371 | -640 | 0.07% | 603,312 |
| 2014-09-19 | 2014-09-17 | 39.500 | 16,011 | -160 | 0.07% | 632,434 |
| 2014-09-17 | 2014-09-15 | 38.750 | 16,171 | +640 | 0.07% | 626,626 |
| 2014-09-16 | 2014-09-12 | 39.062 | 15,531 | -80 | 0.07% | 606,680 |
| 2014-09-05 | 2014-09-03 | 38.312 | 15,611 | -48 | 0.07% | 598,096 |
| 2014-09-02 | 2014-08-29 | 38.062 | 15,659 | -400 | 0.07% | 596,021 |
| 2014-09-01 | 2014-08-28 | 39.000 | 16,059 | +320 | 0.07% | 626,301 |
| 2014-08-29 | 2014-08-27 | 32.812 | 15,739 | -560 | 0.07% | 516,436 |
| 2014-08-28 | 2014-08-26 | 41.062 | 16,299 | +1,280 | 0.07% | 669,278 |
| 2014-08-27 | 2014-08-25 | 46.125 | 15,019 | +1,520 | 0.07% | 692,751 |
| 2014-08-26 | 2014-08-22 | 47.500 | 13,499 | -1,600 | 0.06% | 641,202 |
| 2014-08-25 | 2014-08-21 | 46.312 | 15,099 | +832 | 0.07% | 699,272 |
| 2014-08-22 | 2014-08-20 | 47.375 | 14,267 | +320 | 0.06% | 675,899 |
| 2014-08-21 | 2014-08-19 | 43.125 | 13,947 | -664 | 0.06% | 601,464 |
| 2014-08-20 | 2014-08-18 | 34.250 | 14,611 | +560 | 0.06% | 500,427 |
| 2014-08-19 | 2014-08-15 | 31.188 | 14,051 | -6,400 | 0.06% | 438,216 |
| 2014-08-18 | 2014-08-14 | 30.188 | 20,451 | +4,160 | 0.09% | 617,365 |
| 2014-08-14 | 2014-08-12 | 31.250 | 16,291 | +1,518 | 0.07% | 509,094 |
| 2014-08-13 | 2014-08-11 | 31.188 | 14,773 | -2,272 | 0.06% | 460,733 |
| 2014-08-12 | 2014-08-08 | 26.125 | 17,045 | +2,360 | 0.07% | 445,301 |
| 2014-08-11 | 2014-08-07 | 25.188 | 14,685 | -4,480 | 0.06% | 369,878 |
| 2014-08-07 | 2014-08-05 | 20.625 | 19,165 | -3,280 | 0.08% | 395,278 |
| 2014-08-06 | 2014-08-04 | 19.062 | 22,445 | -24 | 0.10% | 427,858 |
| 2014-08-01 | 2014-07-30 | 19.750 | 22,469 | +4,640 | 0.10% | 443,763 |
| 2014-07-31 | 2014-07-29 | 22.750 | 17,829 | -1,960 | 0.08% | 405,610 |
| 2014-07-30 | 2014-07-28 | 21.125 | 19,789 | +2,184 | 0.09% | 418,043 |
| 2014-07-29 | 2014-07-25 | 13.375 | 17,605 | -992 | 0.08% | 235,467 |
| 2014-07-28 | 2014-07-24 | 15.125 | 18,597 | -3,391 | 0.08% | 281,280 |
| 2014-04-29 | 2014-04-25 | 5.438 | 21,988 | -80 | 0.10% | 119,560 |
| 2014-04-25 | 2014-04-23 | 5.562 | 22,068 | -8 | 0.10% | 122,753 |
| 2014-04-14 | 2014-04-10 | 5.750 | 22,076 | -240 | 0.10% | 126,937 |
| 2014-03-21 | 2014-03-19 | 5.188 | 22,316 | -80 | 0.10% | 115,764 |
| 2014-03-07 | 2014-03-05 | 5.688 | 22,396 | -80 | 0.10% | 127,377 |
| 2014-03-06 | 2014-03-04 | 6.000 | 22,476 | -160 | 0.10% | 134,856 |
| 2014-03-05 | 2014-03-03 | 5.438 | 22,636 | -80 | 0.10% | 123,083 |
| 2014-03-04 | 2014-02-28 | 5.188 | 22,716 | -560 | 0.10% | 117,839 |
| 2014-02-28 | 2014-02-26 | 4.750 | 23,276 | -3,200 | 0.10% | 110,561 |
| 2014-02-25 | 2014-02-21 | 4.938 | 26,476 | -640 | 0.12% | 130,725 |
| 2014-02-21 | 2014-02-19 | 5.062 | 27,116 | -48 | 0.12% | 137,275 |
| 2014-02-10 | 2014-02-06 | 4.688 | 27,164 | -80 | 0.12% | 127,331 |
| 2014-01-20 | 2014-01-16 | 4.688 | 27,244 | -144 | 0.12% | 127,706 |
| 2013-12-19 | 2013-12-17 | 4.812 | 27,388 | -160 | 0.12% | 131,805 |
| 2013-12-05 | 2013-12-03 | 4.875 | 27,548 | -80 | 0.12% | 134,296 |
| 2013-11-27 | 2013-11-25 | 4.812 | 27,628 | -175 | 0.12% | 132,960 |
| 2013-11-20 | 2013-11-18 | 4.938 | 27,803 | -80 | 0.12% | 137,277 |
| 2013-11-01 | 2013-10-30 | 4.812 | 27,883 | -800 | 0.12% | 134,187 |
| 2013-09-27 | 2013-09-25 | 4.375 | 28,683 | -240 | 0.12% | 125,488 |
| 2013-09-23 | 2013-09-18 | 4.500 | 28,923 | -120 | 0.13% | 130,154 |
| 2013-09-05 | 2013-09-03 | 3.875 | 29,043 | -80 | 0.13% | 112,542 |
| 2013-08-21 | 2013-08-19 | 3.938 | 29,123 | -360 | 0.13% | 114,672 |
| 2013-05-30 | 2013-05-28 | 4.000 | 29,483 | -40 | 0.13% | 117,932 |
| 2013-04-09 | 2013-04-05 | 3.875 | 29,523 | -200 | 0.13% | 114,402 |
| 2013-03-25 | 2013-03-21 | 4.125 | 29,723 | +160 | 0.13% | 122,607 |
| 2013-03-01 | 2013-02-27 | 4.938 | 29,563 | -160 | 0.13% | 145,967 |
| 2013-02-26 | 2013-02-22 | 4.938 | 29,723 | -3,200 | 0.13% | 146,757 |
| 2013-02-20 | 2013-02-18 | 5.000 | 32,923 | -240 | 0.14% | 164,615 |
| 2013-02-06 | 2013-02-04 | 4.938 | 33,163 | -80 | 0.14% | 163,742 |
| 2013-01-24 | 2013-01-22 | 5.312 | 33,243 | -80 | 0.14% | 176,603 |
| 2013-01-17 | 2013-01-15 | 5.188 | 33,323 | -80 | 0.14% | 172,863 |
| 2013-01-09 | 2013-01-07 | 5.375 | 33,403 | -1,920 | 0.15% | 179,541 |
| 2013-01-04 | 2013-01-02 | 5.188 | 35,323 | -80 | 0.15% | 183,238 |
| 2012-12-21 | 2012-12-19 | 5.250 | 35,403 | -48 | 0.15% | 185,866 |
| 2012-12-14 | 2012-12-12 | 4.688 | 35,451 | -40 | 0.15% | 166,177 |
| 2012-12-11 | 2012-12-07 | 5.000 | 35,491 | +1,920 | 0.15% | 177,455 |
| 2012-12-10 | 2012-12-06 | 4.812 | 33,571 | -160 | 0.15% | 161,560 |
| 2012-11-21 | 2012-11-19 | 5.250 | 33,731 | -80 | 0.15% | 177,088 |
| 2012-11-06 | 2012-11-02 | 5.562 | 33,811 | -160 | 0.15% | 188,074 |
| 2012-10-10 | 2012-10-08 | 5.938 | 33,971 | -11,200 | 0.15% | 201,703 |
| 2012-09-24 | 2012-09-20 | 6.688 | 45,171 | -4,880 | 0.20% | 302,081 |
| 2012-09-21 | 2012-09-19 | 6.625 | 50,051 | +14,320 | 0.22% | 331,588 |
| 2012-09-20 | 2012-09-18 | 5.750 | 35,731 | -1,760 | 0.16% | 205,453 |
| 2012-09-19 | 2012-09-17 | 6.375 | 37,491 | -3,440 | 0.16% | 239,005 |
| 2012-09-18 | 2012-09-14 | 6.188 | 40,931 | +5,376 | 0.18% | 253,261 |
| 2012-09-14 | 2012-09-12 | 4.188 | 35,555 | -320 | 0.15% | 148,887 |
| 2012-09-05 | 2012-09-03 | 3.875 | 35,875 | -144 | 0.16% | 139,016 |
| 2012-09-04 | 2012-08-31 | 4.000 | 36,019 | -80 | 0.16% | 144,076 |
| 2012-09-03 | 2012-08-30 | 4.188 | 36,099 | -80 | 0.16% | 151,165 |
| 2012-08-29 | 2012-08-27 | 4.500 | 36,179 | -320 | 0.16% | 162,806 |
| 2012-08-27 | 2012-08-23 | 4.750 | 36,499 | -64 | 0.16% | 173,370 |
| 2012-08-24 | 2012-08-22 | 4.688 | 36,563 | -80 | 0.16% | 171,389 |
| 2012-08-23 | 2012-08-21 | 4.812 | 36,643 | -200 | 0.16% | 176,344 |
| 2012-08-21 | 2012-08-17 | 5.000 | 36,843 | -160 | 0.16% | 184,215 |
| 2012-08-15 | 2012-08-13 | 5.312 | 37,003 | -80 | 0.16% | 196,578 |
| 2012-08-10 | 2012-08-08 | 5.125 | 37,083 | -80 | 0.16% | 190,050 |
| 2012-08-06 | 2012-08-02 | 5.000 | 37,163 | -80 | 0.16% | 185,815 |
| 2012-08-02 | 2012-07-31 | 5.312 | 37,243 | -1,520 | 0.16% | 197,853 |
| 2012-07-31 | 2012-07-27 | 5.375 | 38,763 | -1,680 | 0.17% | 208,351 |
| 2012-07-24 | 2012-07-20 | 6.125 | 40,443 | -242 | 0.18% | 247,713 |
| 2012-07-23 | 2012-07-19 | 6.312 | 40,685 | +4,024 | 0.18% | 256,824 |
| 2012-07-20 | 2012-07-18 | 7.062 | 36,661 | -704 | 0.16% | 258,918 |
| 2012-07-19 | 2012-07-17 | 7.875 | 37,365 | -316 | 0.16% | 294,249 |
| 2012-07-18 | 2012-07-16 | 6.750 | 37,681 | +1,168 | 0.16% | 254,347 |
| 2012-07-17 | 2012-07-13 | 7.688 | 36,513 | -1,000 | 0.16% | 280,694 |
| 2012-07-16 | 2012-07-12 | 8.875 | 37,513 | 0.16% | 332,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy