History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 212,657 | +0 | 0.01% | 16,162 |
| 2025-10-13 | 2025-10-09 | 0.087 | 212,657 | +0 | 0.01% | 18,501 |
| 2025-10-10 | 2025-10-08 | 0.092 | 212,657 | +0 | 0.01% | 19,564 |
| 2025-10-09 | 2025-10-06 | 0.100 | 212,657 | +0 | 0.01% | 21,266 |
| 2025-10-08 | 2025-10-03 | 0.100 | 212,657 | +0 | 0.01% | 21,266 |
| 2025-10-06 | 2025-10-02 | 0.107 | 212,657 | +0 | 0.01% | 22,754 |
| 2025-10-03 | 2025-09-30 | 0.107 | 212,657 | +0 | 0.01% | 22,754 |
| 2025-10-02 | 2025-09-29 | 0.100 | 212,657 | +0 | 0.01% | 21,266 |
| 2025-09-30 | 2025-09-26 | 0.100 | 212,657 | +0 | 0.01% | 21,266 |
| 2025-09-29 | 2025-09-25 | 0.100 | 212,657 | +0 | 0.01% | 21,266 |
| 2025-09-26 | 2025-09-24 | 0.100 | 212,657 | +0 | 0.01% | 21,266 |
| 2025-09-25 | 2025-09-23 | 0.101 | 212,657 | +0 | 0.01% | 21,478 |
| 2025-09-24 | 2025-09-22 | 0.100 | 212,657 | +0 | 0.01% | 21,266 |
| 2025-09-23 | 2025-09-19 | 0.101 | 212,657 | +0 | 0.01% | 21,478 |
| 2025-09-22 | 2025-09-18 | 0.105 | 212,657 | +0 | 0.01% | 22,329 |
| 2025-09-19 | 2025-09-17 | 0.120 | 212,657 | +0 | 0.01% | 25,519 |
| 2025-09-18 | 2025-09-16 | 0.120 | 212,657 | +0 | 0.01% | 25,519 |
| 2025-09-17 | 2025-09-15 | 0.130 | 212,657 | +0 | 0.01% | 27,645 |
| 2025-09-16 | 2025-09-12 | 0.110 | 212,657 | +0 | 0.01% | 23,392 |
| 2025-09-15 | 2025-09-11 | 0.124 | 212,657 | +0 | 0.01% | 26,369 |
| 2025-09-12 | 2025-09-10 | 0.089 | 212,657 | +0 | 0.01% | 18,926 |
| 2025-09-11 | 2025-09-09 | 0.070 | 212,657 | +0 | 0.01% | 14,886 |
| 2025-09-10 | 2025-09-08 | 0.072 | 212,657 | +0 | 0.01% | 15,311 |
| 2025-09-09 | 2025-09-05 | 0.080 | 212,657 | +0 | 0.01% | 17,013 |
| 2025-09-08 | 2025-09-04 | 0.080 | 212,657 | +0 | 0.01% | 17,013 |
| 2025-09-05 | 2025-09-03 | 0.082 | 212,657 | +0 | 0.01% | 17,438 |
| 2025-09-04 | 2025-09-02 | 0.082 | 212,657 | +0 | 0.01% | 17,438 |
| 2025-09-03 | 2025-09-01 | 0.082 | 212,657 | +0 | 0.01% | 17,438 |
| 2025-09-02 | 2025-08-29 | 0.082 | 212,657 | +0 | 0.01% | 17,438 |
| 2025-09-01 | 2025-08-28 | 0.076 | 212,657 | +0 | 0.01% | 16,162 |
| 2025-08-29 | 2025-08-27 | 0.088 | 212,657 | +0 | 0.01% | 18,714 |
| 2025-08-28 | 2025-08-26 | 0.089 | 212,657 | +0 | 0.01% | 18,926 |
| 2025-08-27 | 2025-08-25 | 0.089 | 212,657 | +0 | 0.01% | 18,926 |
| 2025-08-26 | 2025-08-22 | 0.087 | 212,657 | +0 | 0.01% | 18,501 |
| 2025-08-25 | 2025-08-21 | 0.087 | 212,657 | +0 | 0.01% | 18,501 |
| 2025-08-22 | 2025-08-20 | 0.084 | 212,657 | +0 | 0.01% | 17,863 |
| 2025-08-21 | 2025-08-19 | 0.081 | 212,657 | +0 | 0.01% | 17,225 |
| 2025-08-20 | 2025-08-18 | 0.086 | 212,657 | +0 | 0.01% | 18,289 |
| 2025-08-19 | 2025-08-15 | 0.086 | 212,657 | +0 | 0.01% | 18,289 |
| 2025-08-18 | 2025-08-14 | 0.086 | 212,657 | +0 | 0.01% | 18,289 |
| 2025-08-15 | 2025-08-13 | 0.086 | 212,657 | +0 | 0.01% | 18,289 |
| 2025-08-14 | 2025-08-12 | 0.094 | 212,657 | +0 | 0.01% | 19,990 |
| 2025-08-13 | 2025-08-11 | 0.094 | 212,657 | +0 | 0.01% | 19,990 |
| 2025-08-12 | 2025-08-08 | 0.097 | 212,657 | +0 | 0.01% | 20,628 |
| 2025-08-11 | 2025-08-07 | 0.094 | 212,657 | +0 | 0.01% | 19,990 |
| 2025-08-08 | 2025-08-06 | 0.101 | 212,657 | +0 | 0.01% | 21,478 |
| 2025-08-07 | 2025-08-05 | 0.097 | 212,657 | +0 | 0.01% | 20,628 |
| 2025-08-06 | 2025-08-04 | 0.094 | 212,657 | +0 | 0.01% | 19,990 |
| 2025-08-05 | 2025-08-01 | 0.100 | 212,657 | +0 | 0.01% | 21,266 |
| 2025-08-04 | 2025-07-31 | 0.102 | 212,657 | +0 | 0.01% | 21,691 |
| 2025-08-01 | 2025-07-30 | 0.102 | 212,657 | +0 | 0.01% | 21,691 |
| 2025-07-31 | 2025-07-29 | 0.102 | 212,657 | +0 | 0.01% | 21,691 |
| 2025-07-30 | 2025-07-28 | 0.103 | 212,657 | +0 | 0.01% | 21,904 |
| 2025-07-29 | 2025-07-25 | 0.100 | 212,657 | +0 | 0.01% | 21,266 |
| 2025-07-28 | 2025-07-24 | 0.095 | 212,657 | +0 | 0.01% | 20,202 |
| 2025-07-25 | 2025-07-23 | 0.100 | 212,657 | +0 | 0.01% | 21,266 |
| 2025-07-24 | 2025-07-22 | 0.102 | 212,657 | +0 | 0.01% | 21,691 |
| 2025-07-23 | 2025-07-21 | 0.108 | 212,657 | +0 | 0.01% | 22,967 |
| 2025-07-22 | 2025-07-18 | 0.100 | 212,657 | +0 | 0.01% | 21,266 |
| 2025-07-21 | 2025-07-17 | 0.100 | 212,657 | +0 | 0.01% | 21,266 |
| 2025-07-18 | 2025-07-16 | 0.099 | 212,657 | +0 | 0.01% | 21,053 |
| 2025-07-17 | 2025-07-15 | 0.097 | 212,657 | +0 | 0.01% | 20,628 |
| 2025-07-16 | 2025-07-14 | 0.097 | 212,657 | +0 | 0.01% | 20,628 |
| 2025-07-15 | 2025-07-11 | 0.085 | 212,657 | +0 | 0.01% | 18,076 |
| 2025-07-14 | 2025-07-10 | 0.087 | 212,657 | +0 | 0.01% | 18,501 |
| 2025-07-11 | 2025-07-09 | 0.082 | 212,657 | +0 | 0.01% | 17,438 |
| 2025-07-10 | 2025-07-08 | 0.080 | 212,657 | +0 | 0.01% | 17,013 |
| 2025-07-09 | 2025-07-07 | 0.085 | 212,657 | +0 | 0.01% | 18,076 |
| 2025-07-08 | 2025-07-04 | 0.080 | 212,657 | +0 | 0.01% | 17,013 |
| 2025-07-07 | 2025-07-03 | 0.086 | 212,657 | +0 | 0.01% | 18,289 |
| 2025-07-04 | 2025-07-02 | 0.086 | 212,657 | +0 | 0.01% | 18,289 |
| 2025-07-03 | 2025-06-30 | 0.081 | 212,657 | +0 | 0.01% | 17,225 |
| 2025-07-02 | 2025-06-27 | 0.087 | 212,657 | +0 | 0.01% | 18,501 |
| 2025-06-30 | 2025-06-26 | 0.087 | 212,657 | +0 | 0.01% | 18,501 |
| 2025-06-27 | 2025-06-25 | 0.087 | 212,657 | +0 | 0.01% | 18,501 |
| 2025-06-26 | 2025-06-24 | 0.087 | 212,657 | +0 | 0.01% | 18,501 |
| 2025-06-25 | 2025-06-23 | 0.080 | 212,657 | +0 | 0.01% | 17,013 |
| 2025-06-24 | 2025-06-20 | 0.088 | 212,657 | +0 | 0.01% | 18,714 |
| 2025-06-23 | 2025-06-19 | 0.088 | 212,657 | +0 | 0.01% | 18,714 |
| 2025-06-20 | 2025-06-18 | 0.088 | 212,657 | +0 | 0.01% | 18,714 |
| 2025-06-19 | 2025-06-17 | 0.088 | 212,657 | +0 | 0.01% | 18,714 |
| 2025-06-18 | 2025-06-16 | 0.088 | 212,657 | +0 | 0.01% | 18,714 |
| 2025-06-17 | 2025-06-13 | 0.083 | 212,657 | +0 | 0.01% | 17,651 |
| 2025-06-16 | 2025-06-12 | 0.090 | 212,657 | +0 | 0.01% | 19,139 |
| 2025-06-13 | 2025-06-11 | 0.090 | 212,657 | +0 | 0.01% | 19,139 |
| 2025-06-12 | 2025-06-10 | 0.086 | 212,657 | +0 | 0.01% | 18,289 |
| 2025-06-11 | 2025-06-09 | 0.086 | 212,657 | +0 | 0.01% | 18,289 |
| 2025-06-10 | 2025-06-06 | 0.087 | 212,657 | +0 | 0.01% | 18,501 |
| 2025-06-09 | 2025-06-05 | 0.087 | 212,657 | +0 | 0.01% | 18,501 |
| 2025-06-06 | 2025-06-04 | 0.088 | 212,657 | +0 | 0.01% | 18,714 |
| 2025-06-05 | 2025-06-03 | 0.088 | 212,657 | +0 | 0.01% | 18,714 |
| 2025-06-04 | 2025-06-02 | 0.087 | 212,657 | +0 | 0.01% | 18,501 |
| 2025-06-03 | 2025-05-30 | 0.084 | 212,657 | +0 | 0.01% | 17,863 |
| 2025-06-02 | 2025-05-29 | 0.089 | 212,657 | +0 | 0.01% | 18,926 |
| 2025-05-30 | 2025-05-28 | 0.089 | 212,657 | +0 | 0.01% | 18,926 |
| 2025-05-29 | 2025-05-27 | 0.090 | 212,657 | +0 | 0.01% | 19,139 |
| 2025-05-28 | 2025-05-26 | 0.092 | 212,657 | +0 | 0.01% | 19,564 |
| 2025-05-27 | 2025-05-23 | 0.103 | 212,657 | +0 | 0.01% | 21,904 |
| 2025-05-26 | 2025-05-22 | 0.101 | 212,657 | +0 | 0.01% | 21,478 |
| 2025-05-23 | 2025-05-21 | 0.101 | 212,657 | +0 | 0.01% | 21,478 |
| 2025-05-22 | 2025-05-20 | 0.096 | 212,657 | +0 | 0.01% | 20,415 |
| 2025-05-21 | 2025-05-19 | 0.105 | 212,657 | +0 | 0.01% | 22,329 |
| 2025-05-20 | 2025-05-16 | 0.107 | 212,657 | +0 | 0.01% | 22,754 |
| 2025-05-19 | 2025-05-15 | 0.108 | 212,657 | +0 | 0.01% | 22,967 |
| 2025-05-16 | 2025-05-14 | 0.111 | 212,657 | +0 | 0.01% | 23,605 |
| 2025-05-15 | 2025-05-13 | 0.170 | 212,657 | +0 | 0.01% | 36,152 |
| 2025-05-14 | 2025-05-12 | 0.172 | 212,657 | +0 | 0.01% | 36,577 |
| 2025-05-13 | 2025-05-09 | 0.171 | 212,657 | +0 | 0.01% | 36,364 |
| 2025-05-12 | 2025-05-08 | 0.171 | 212,657 | +0 | 0.01% | 36,364 |
| 2025-05-09 | 2025-05-07 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-05-08 | 2025-05-06 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-05-07 | 2025-05-02 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-05-06 | 2025-04-30 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-05-02 | 2025-04-29 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-30 | 2025-04-28 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-29 | 2025-04-25 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-28 | 2025-04-24 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-25 | 2025-04-23 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-24 | 2025-04-22 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-23 | 2025-04-17 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-22 | 2025-04-16 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-17 | 2025-04-15 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-16 | 2025-04-14 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-15 | 2025-04-11 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-14 | 2025-04-10 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-11 | 2025-04-09 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-10 | 2025-04-08 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-09 | 2025-04-07 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-08 | 2025-04-03 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-07 | 2025-04-02 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-04-03 | 2025-04-01 | 0.175 | 212,657 | +0 | 0.01% | 37,215 |
| 2025-04-02 | 2025-03-31 | 0.170 | 212,657 | +0 | 0.01% | 36,152 |
| 2025-04-01 | 2025-03-28 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-31 | 2025-03-27 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-28 | 2025-03-26 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-27 | 2025-03-25 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-26 | 2025-03-24 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-25 | 2025-03-21 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-24 | 2025-03-20 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-21 | 2025-03-19 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-20 | 2025-03-18 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-19 | 2025-03-17 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-18 | 2025-03-14 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-17 | 2025-03-13 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-14 | 2025-03-12 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-13 | 2025-03-11 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-12 | 2025-03-10 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-11 | 2025-03-07 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2025-03-10 | 2025-03-06 | 0.177 | 212,657 | +0 | 0.01% | 37,640 |
| 2025-03-07 | 2025-03-05 | 0.175 | 212,657 | +0 | 0.01% | 37,215 |
| 2025-03-06 | 2025-03-04 | 0.175 | 212,657 | +0 | 0.01% | 37,215 |
| 2025-03-05 | 2025-03-03 | 0.175 | 212,657 | +0 | 0.01% | 37,215 |
| 2025-03-04 | 2025-02-28 | 0.175 | 212,657 | +0 | 0.01% | 37,215 |
| 2025-03-03 | 2025-02-27 | 0.175 | 212,657 | +0 | 0.01% | 37,215 |
| 2025-02-28 | 2025-02-26 | 0.175 | 212,657 | +0 | 0.01% | 37,215 |
| 2025-02-27 | 2025-02-25 | 0.175 | 212,657 | +0 | 0.01% | 37,215 |
| 2025-02-26 | 2025-02-24 | 0.175 | 212,657 | +0 | 0.01% | 37,215 |
| 2025-02-25 | 2025-02-21 | 0.175 | 212,657 | +0 | 0.01% | 37,215 |
| 2025-02-24 | 2025-02-20 | 0.180 | 212,657 | +0 | 0.01% | 38,278 |
| 2025-02-21 | 2025-02-19 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-02-20 | 2025-02-18 | 0.174 | 212,657 | +0 | 0.01% | 37,002 |
| 2025-02-19 | 2025-02-17 | 0.170 | 212,657 | +0 | 0.01% | 36,152 |
| 2025-02-18 | 2025-02-14 | 0.170 | 212,657 | +0 | 0.01% | 36,152 |
| 2025-02-17 | 2025-02-13 | 0.171 | 212,657 | +0 | 0.01% | 36,364 |
| 2025-02-14 | 2025-02-12 | 0.166 | 212,657 | +0 | 0.01% | 35,301 |
| 2025-02-13 | 2025-02-11 | 0.154 | 212,657 | +0 | 0.01% | 32,749 |
| 2025-02-12 | 2025-02-10 | 0.200 | 212,657 | +0 | 0.01% | 42,531 |
| 2025-02-11 | 2025-02-07 | 0.205 | 212,657 | +0 | 0.01% | 43,595 |
| 2025-02-10 | 2025-02-06 | 0.200 | 212,657 | +0 | 0.01% | 42,531 |
| 2025-02-07 | 2025-02-05 | 0.200 | 212,657 | +0 | 0.01% | 42,531 |
| 2025-02-06 | 2025-02-04 | 0.200 | 212,657 | +0 | 0.01% | 42,531 |
| 2025-02-05 | 2025-02-03 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-02-04 | 2025-01-28 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-02-03 | 2025-01-24 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-01-27 | 2025-01-23 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-01-24 | 2025-01-22 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-01-23 | 2025-01-21 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-01-22 | 2025-01-20 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-01-21 | 2025-01-17 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-01-20 | 2025-01-16 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-01-17 | 2025-01-15 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-01-16 | 2025-01-14 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-01-15 | 2025-01-13 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-01-14 | 2025-01-10 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-01-13 | 2025-01-09 | 0.198 | 212,657 | +0 | 0.01% | 42,106 |
| 2025-01-10 | 2025-01-08 | 0.193 | 212,657 | +0 | 0.01% | 41,043 |
| 2025-01-09 | 2025-01-07 | 0.193 | 212,657 | +0 | 0.01% | 41,043 |
| 2025-01-08 | 2025-01-06 | 0.193 | 212,657 | +0 | 0.01% | 41,043 |
| 2025-01-07 | 2025-01-03 | 0.193 | 212,657 | +0 | 0.01% | 41,043 |
| 2025-01-06 | 2025-01-02 | 0.193 | 212,657 | +0 | 0.01% | 41,043 |
| 2025-01-03 | 2024-12-31 | 0.186 | 212,657 | +0 | 0.01% | 39,554 |
| 2025-01-02 | 2024-12-27 | 0.194 | 212,657 | +0 | 0.01% | 41,255 |
| 2024-12-30 | 2024-12-24 | 0.194 | 212,657 | +0 | 0.01% | 41,255 |
| 2024-12-27 | 2024-12-20 | 0.194 | 212,657 | +0 | 0.01% | 41,255 |
| 2024-12-23 | 2024-12-19 | 0.194 | 212,657 | +0 | 0.01% | 41,255 |
| 2024-12-20 | 2024-12-18 | 0.194 | 212,657 | +0 | 0.01% | 41,255 |
| 2024-12-19 | 2024-12-17 | 0.175 | 212,657 | +0 | 0.01% | 37,215 |
| 2024-12-18 | 2024-12-16 | 0.163 | 212,657 | +0 | 0.01% | 34,663 |
| 2024-12-17 | 2024-12-13 | 0.185 | 212,657 | +0 | 0.01% | 39,342 |
| 2024-12-16 | 2024-12-12 | 0.185 | 212,657 | +0 | 0.01% | 39,342 |
| 2024-12-13 | 2024-12-11 | 0.185 | 212,657 | +0 | 0.01% | 39,342 |
| 2024-12-12 | 2024-12-10 | 0.185 | 212,657 | +0 | 0.01% | 39,342 |
| 2024-12-11 | 2024-12-09 | 0.185 | 212,657 | +0 | 0.01% | 39,342 |
| 2024-12-10 | 2024-12-06 | 0.185 | 212,657 | +0 | 0.01% | 39,342 |
| 2024-12-09 | 2024-12-05 | 0.185 | 212,657 | +0 | 0.01% | 39,342 |
| 2024-12-06 | 2024-12-04 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2024-12-05 | 2024-12-03 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2024-12-04 | 2024-12-02 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2024-12-03 | 2024-11-29 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2024-12-02 | 2024-11-28 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2024-11-29 | 2024-11-27 | 0.179 | 212,657 | +0 | 0.01% | 38,066 |
| 2024-11-28 | 2024-11-26 | 0.170 | 212,657 | +0 | 0.01% | 36,152 |
| 2024-11-27 | 2024-11-25 | 0.170 | 212,657 | +0 | 0.01% | 36,152 |
| 2024-11-26 | 2024-11-22 | 0.170 | 212,657 | +0 | 0.01% | 36,152 |
| 2024-11-25 | 2024-11-21 | 0.175 | 212,657 | +0 | 0.01% | 37,215 |
| 2024-11-22 | 2024-11-20 | 0.160 | 212,657 | +0 | 0.01% | 34,025 |
| 2024-11-21 | 2024-11-19 | 0.160 | 212,657 | +0 | 0.01% | 34,025 |
| 2024-11-20 | 2024-11-18 | 0.154 | 212,657 | +0 | 0.01% | 32,749 |
| 2024-11-19 | 2024-11-15 | 0.154 | 212,657 | +0 | 0.01% | 32,749 |
| 2024-11-18 | 2024-11-14 | 0.154 | 212,657 | +0 | 0.01% | 32,749 |
| 2024-11-15 | 2024-11-13 | 0.169 | 212,657 | +0 | 0.01% | 35,939 |
| 2024-11-14 | 2024-11-12 | 0.169 | 212,657 | +0 | 0.01% | 35,939 |
| 2024-11-13 | 2024-11-11 | 0.169 | 212,657 | +0 | 0.01% | 35,939 |
| 2024-11-12 | 2024-11-08 | 0.169 | 212,657 | +0 | 0.01% | 35,939 |
| 2024-11-11 | 2024-11-07 | 0.161 | 212,657 | +0 | 0.01% | 34,238 |
| 2024-11-08 | 2024-11-06 | 0.165 | 212,657 | +0 | 0.01% | 35,088 |
| 2024-11-07 | 2024-11-05 | 0.165 | 212,657 | +0 | 0.01% | 35,088 |
| 2024-11-06 | 2024-11-04 | 0.165 | 212,657 | +0 | 0.01% | 35,088 |
| 2024-11-05 | 2024-11-01 | 0.168 | 212,657 | +0 | 0.01% | 35,726 |
| 2024-11-04 | 2024-10-31 | 0.168 | 212,657 | +0 | 0.01% | 35,726 |
| 2024-11-01 | 2024-10-30 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-31 | 2024-10-29 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-30 | 2024-10-28 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-29 | 2024-10-25 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-28 | 2024-10-24 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-25 | 2024-10-23 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-24 | 2024-10-22 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-23 | 2024-10-21 | 0.157 | 212,657 | +0 | 0.01% | 33,387 |
| 2024-10-22 | 2024-10-18 | 0.153 | 212,657 | +0 | 0.01% | 32,537 |
| 2024-10-21 | 2024-10-17 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-18 | 2024-10-16 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-17 | 2024-10-15 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-16 | 2024-10-14 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-15 | 2024-10-10 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-14 | 2024-10-09 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-10 | 2024-10-08 | 0.159 | 212,657 | +0 | 0.01% | 33,812 |
| 2024-10-09 | 2024-10-07 | 0.160 | 212,657 | +0 | 0.01% | 34,025 |
| 2024-10-08 | 2024-10-04 | 0.165 | 212,657 | +0 | 0.01% | 35,088 |
| 2024-10-07 | 2024-10-03 | 0.160 | 212,657 | +0 | 0.01% | 34,025 |
| 2024-10-04 | 2024-10-02 | 0.169 | 212,657 | +0 | 0.01% | 35,939 |
| 2024-10-03 | 2024-09-30 | 0.171 | 212,657 | +0 | 0.01% | 36,364 |
| 2024-10-02 | 2024-09-27 | 0.169 | 212,657 | +0 | 0.01% | 35,939 |
| 2024-09-30 | 2024-09-26 | 0.170 | 212,657 | +0 | 0.01% | 36,152 |
| 2024-09-27 | 2024-09-25 | 0.170 | 212,657 | +0 | 0.01% | 36,152 |
| 2024-09-26 | 2024-09-24 | 0.170 | 212,657 | -3,125 | 0.01% | 36,152 |
| 2024-06-24 | 2024-06-20 | 0.190 | 215,782 | -1,562 | 0.01% | 40,999 |
| 2024-04-19 | 2024-04-17 | 0.237 | 217,344 | -3,200 | 0.01% | 51,511 |
| 2023-11-23 | 2023-11-21 | 0.455 | 220,544 | -3,200 | 0.01% | 100,348 |
| 2023-05-31 | 2023-05-29 | 0.530 | 223,744 | +10,000 | 0.01% | 118,584 |
| 2022-07-26 | 2022-07-22 | 0.690 | 213,744 | -12,500 | 0.01% | 147,483 |
| 2022-01-13 | 2022-01-11 | 1.040 | 226,244 | -3,125 | 0.01% | 235,294 |
| 2021-11-26 | 2021-11-24 | 1.520 | 229,369 | -6,250 | 0.01% | 348,641 |
| 2021-11-12 | 2021-11-10 | 1.130 | 235,619 | -11,250 | 0.01% | 266,249 |
| 2021-06-22 | 2021-06-18 | 1.000 | 246,869 | -3,125 | 0.01% | 246,869 |
| 2021-02-16 | 2021-02-09 | 1.420 | 249,994 | -1,562 | 0.01% | 354,991 |
| 2021-01-27 | 2021-01-25 | 1.500 | 251,556 | -3,125 | 0.01% | 377,334 |
| 2021-01-18 | 2021-01-14 | 0.890 | 254,681 | -3,125 | 0.01% | 226,666 |
| 2021-01-13 | 2021-01-11 | 0.710 | 257,806 | -1,562 | 0.01% | 183,042 |
| 2020-12-01 | 2020-11-27 | 0.495 | 259,368 | -3,125 | 0.01% | 128,387 |
| 2020-11-19 | 2020-11-17 | 0.510 | 262,493 | -3,125 | 0.01% | 133,871 |
| 2020-10-27 | 2020-10-22 | 0.465 | 265,618 | -3,125 | 0.01% | 123,512 |
| 2020-09-17 | 2020-09-15 | 0.330 | 268,743 | -3,200 | 0.01% | 88,685 |
| 2020-06-19 | 2020-06-17 | 0.385 | 271,943 | -3,125 | 0.01% | 104,698 |
| 2020-06-11 | 2020-06-09 | 0.410 | 275,068 | -60,000 | 0.01% | 112,778 |
| 2020-05-28 | 2020-05-26 | 0.275 | 335,068 | +60,000 | 0.01% | 92,144 |
| 2019-11-29 | 2019-11-27 | 0.235 | 275,068 | -625 | 0.01% | 64,641 |
| 2019-10-08 | 2019-10-03 | 0.305 | 275,693 | -40,000 | 0.01% | 84,086 |
| 2019-08-29 | 2019-08-27 | 0.239 | 315,693 | -12,500 | 0.01% | 75,451 |
| 2019-08-15 | 2019-08-13 | 0.275 | 328,193 | -2,500 | 0.01% | 90,253 |
| 2019-08-14 | 2019-08-12 | 0.315 | 330,693 | -625 | 0.01% | 104,168 |
| 2019-08-13 | 2019-08-09 | 0.316 | 331,318 | -1 | 0.01% | 104,696 |
| 2019-08-06 | 2019-08-02 | 0.284 | 331,319 | -6,662 | 0.01% | 94,095 |
| 2019-08-05 | 2019-08-01 | 0.292 | 337,981 | -10,000 | 0.01% | 98,690 |
| 2019-08-01 | 2019-07-30 | 0.280 | 347,981 | +28,750 | 0.01% | 97,435 |
| 2019-07-31 | 2019-07-29 | 0.280 | 319,231 | -5,000 | 0.01% | 89,385 |
| 2019-05-29 | 2019-05-27 | 0.312 | 324,231 | +20,000 | 0.01% | 101,160 |
| 2019-03-18 | 2019-03-14 | 0.680 | 304,231 | -6,250 | 0.01% | 206,877 |
| 2018-09-26 | 2018-09-21 | 0.360 | 310,481 | -2,500 | 0.01% | 111,773 |
| 2018-09-17 | 2018-09-13 | 0.412 | 312,981 | -31,250 | 0.01% | 128,948 |
| 2018-09-05 | 2018-09-03 | 0.480 | 344,231 | -5,000 | 0.01% | 165,231 |
| 2018-08-27 | 2018-08-23 | 0.524 | 349,231 | -5,000 | 0.01% | 182,997 |
| 2018-07-16 | 2018-07-12 | 0.788 | 354,231 | +12,500 | 0.01% | 279,134 |
| 2018-06-04 | 2018-05-31 | 0.832 | 341,731 | -12,500 | 0.01% | 284,320 |
| 2018-05-24 | 2018-05-21 | 0.900 | 354,231 | +22,500 | 0.01% | 318,808 |
| 2018-03-29 | 2018-03-27 | 0.976 | 331,731 | -37,500 | 0.01% | 323,769 |
| 2017-12-05 | 2017-12-01 | 1.400 | 369,231 | -4,688 | 0.02% | 516,923 |
| 2017-10-27 | 2017-10-25 | 1.440 | 373,919 | -5,625 | 0.02% | 538,443 |
| 2017-10-26 | 2017-10-24 | 1.340 | 379,544 | -3,125 | 0.02% | 508,589 |
| 2017-10-25 | 2017-10-23 | 1.320 | 382,669 | -1,250 | 0.02% | 505,123 |
| 2017-10-19 | 2017-10-17 | 1.340 | 383,919 | -312 | 0.02% | 514,451 |
| 2017-09-26 | 2017-09-22 | 1.660 | 384,231 | -3,125 | 0.02% | 637,823 |
| 2017-09-22 | 2017-09-20 | 1.560 | 387,356 | -1,250 | 0.02% | 604,275 |
| 2017-09-07 | 2017-09-05 | 1.640 | 388,606 | -3,125 | 0.02% | 637,314 |
| 2017-08-25 | 2017-08-22 | 1.700 | 391,731 | -625 | 0.02% | 665,943 |
| 2017-08-09 | 2017-08-07 | 1.940 | 392,356 | -625 | 0.02% | 761,171 |
| 2017-07-07 | 2017-07-05 | 1.880 | 392,981 | -7,500 | 0.02% | 738,804 |
| 2017-07-03 | 2017-06-29 | 1.820 | 400,481 | -12,500 | 0.02% | 728,875 |
| 2017-06-20 | 2017-06-16 | 1.740 | 412,981 | -10,000 | 0.02% | 718,587 |
| 2017-05-25 | 2017-05-23 | 1.900 | 422,981 | -5,000 | 0.02% | 803,664 |
| 2017-05-23 | 2017-05-19 | 1.880 | 427,981 | -12,500 | 0.02% | 804,604 |
| 2017-05-17 | 2017-05-15 | 1.760 | 440,481 | -3,125 | 0.02% | 775,247 |
| 2017-05-15 | 2017-05-11 | 1.620 | 443,606 | -12,500 | 0.02% | 718,642 |
| 2017-05-12 | 2017-05-10 | 1.600 | 456,106 | -7,500 | 0.02% | 729,770 |
| 2017-04-24 | 2017-04-20 | 1.140 | 463,606 | -1,875 | 0.02% | 528,511 |
| 2017-03-10 | 2017-03-08 | 1.120 | 465,481 | -18,438 | 0.02% | 521,339 |
| 2016-11-18 | 2016-11-16 | 1.220 | 483,919 | -5,000 | 0.02% | 590,381 |
| 2016-08-31 | 2016-08-29 | 1.560 | 488,919 | -7,500 | 0.02% | 762,714 |
| 2016-08-15 | 2016-08-11 | 1.480 | 496,419 | -12,500 | 0.03% | 734,700 |
| 2016-08-01 | 2016-07-28 | 1.340 | 508,919 | -102,500 | 0.03% | 681,951 |
| 2016-07-25 | 2016-07-21 | 1.420 | 611,419 | -25,000 | 0.03% | 868,215 |
| 2016-07-20 | 2016-07-18 | 1.520 | 636,419 | -7,500 | 0.04% | 967,357 |
| 2016-07-13 | 2016-07-11 | 1.600 | 643,919 | -20,000 | 0.05% | 1,030,270 |
| 2016-06-22 | 2016-06-20 | 1.440 | 663,919 | +177,500 | 0.05% | 956,043 |
| 2016-06-08 | 2016-06-06 | 1.420 | 486,419 | -5,000 | 0.04% | 690,715 |
| 2016-04-25 | 2016-04-21 | 1.260 | 491,419 | -8,125 | 0.04% | 619,188 |
| 2016-04-08 | 2016-04-06 | 1.200 | 499,544 | -9,375 | 0.04% | 599,453 |
| 2015-11-03 | 2015-10-30 | 1.720 | 508,919 | -5,000 | 0.06% | 875,341 |
| 2015-10-28 | 2015-10-26 | 2.080 | 513,919 | -2,500 | 0.06% | 1,068,952 |
| 2015-10-23 | 2015-10-20 | 1.860 | 516,419 | -5,000 | 0.06% | 960,539 |
| 2015-10-09 | 2015-10-07 | 1.600 | 521,419 | -2,500 | 0.06% | 834,270 |
| 2015-07-20 | 2015-07-16 | 2.200 | 523,919 | -7,500 | 0.06% | 1,152,622 |
| 2015-07-17 | 2015-07-15 | 2.120 | 531,419 | -5,000 | 0.06% | 1,126,608 |
| 2015-06-22 | 2015-06-18 | 2.360 | 536,419 | -17,500 | 0.06% | 1,265,949 |
| 2015-06-18 | 2015-06-16 | 2.400 | 553,919 | -20,000 | 0.06% | 1,329,406 |
| 2015-06-12 | 2015-06-10 | 2.400 | 573,919 | -5,000 | 0.06% | 1,377,406 |
| 2015-06-03 | 2015-06-01 | 2.440 | 578,919 | +116,784 | 0.06% | 1,412,562 |
| 2015-05-26 | 2015-05-21 | 2.560 | 462,135 | -5,000 | 0.06% | 1,183,066 |
| 2015-05-21 | 2015-05-19 | 2.464 | 467,135 | +15,000 | 0.06% | 1,151,021 |
| 2015-05-20 | 2015-05-18 | 2.560 | 452,135 | -113,034 | 0.06% | 1,157,466 |
| 2015-05-19 | 2015-05-15 | 2.432 | 565,169 | -9,375 | 0.06% | 1,374,491 |
| 2015-05-14 | 2015-05-12 | 2.400 | 574,544 | +73,438 | 0.06% | 1,378,906 |
| 2015-02-24 | 2015-02-18 | 1.792 | 501,106 | -3,125 | 0.06% | 897,982 |
| 2015-02-16 | 2015-02-12 | 1.696 | 504,231 | -21,875 | 0.06% | 855,176 |
| 2015-02-13 | 2015-02-11 | 1.584 | 526,106 | -12,500 | 0.06% | 833,352 |
| 2015-01-26 | 2015-01-22 | 1.120 | 538,606 | -1,563 | 0.06% | 603,239 |
| 2015-01-22 | 2015-01-20 | 1.168 | 540,169 | -1,562 | 0.06% | 630,917 |
| 2015-01-20 | 2015-01-16 | 1.184 | 541,731 | -1,563 | 0.06% | 641,410 |
| 2015-01-16 | 2015-01-14 | 1.264 | 543,294 | -1,562 | 0.06% | 686,724 |
| 2015-01-15 | 2015-01-13 | 1.280 | 544,856 | +275,553 | 0.06% | 697,416 |
| 2015-01-13 | 2015-01-09 | 1.376 | 269,303 | -1,563 | 0.06% | 370,561 |
| 2015-01-08 | 2015-01-06 | 1.360 | 270,866 | -3,125 | 0.06% | 368,378 |
| 2015-01-07 | 2015-01-05 | 1.360 | 273,991 | -1,562 | 0.06% | 372,628 |
| 2015-01-05 | 2014-12-31 | 44.500 | 275,553 | -325,553 | 0.06% | 12,262,108 |
| 2015-01-02 | 2014-12-29 | 41.625 | 601,106 | +585,718 | 0.07% | 25,021,037 |
| 2014-12-30 | 2014-12-24 | 42.500 | 15,388 | -560 | 0.07% | 653,990 |
| 2014-12-29 | 2014-12-22 | 39.375 | 15,948 | -104 | 0.07% | 627,952 |
| 2014-12-11 | 2014-12-09 | 43.625 | 16,052 | -64 | 0.07% | 700,268 |
| 2014-12-05 | 2014-12-03 | 44.375 | 16,116 | -560 | 0.07% | 715,148 |
| 2014-11-19 | 2014-11-17 | 40.688 | 16,676 | +321 | 0.07% | 678,505 |
| 2014-11-13 | 2014-11-11 | 40.625 | 16,355 | -88 | 0.07% | 664,422 |
| 2014-11-12 | 2014-11-10 | 39.438 | 16,443 | -768 | 0.07% | 648,471 |
| 2014-11-07 | 2014-11-05 | 39.375 | 17,211 | -80 | 0.07% | 677,683 |
| 2014-10-23 | 2014-10-21 | 38.750 | 17,291 | -80 | 0.08% | 670,026 |
| 2014-10-15 | 2014-10-13 | 39.688 | 17,371 | -456 | 0.08% | 689,412 |
| 2014-08-22 | 2014-08-20 | 47.375 | 17,827 | -320 | 0.08% | 844,554 |
| 2014-08-21 | 2014-08-19 | 43.125 | 18,147 | -80 | 0.08% | 782,589 |
| 2014-08-20 | 2014-08-18 | 34.250 | 18,227 | +2 | 0.08% | 624,275 |
| 2014-08-15 | 2014-08-13 | 30.625 | 18,225 | -80 | 0.08% | 558,141 |
| 2014-08-14 | 2014-08-12 | 31.250 | 18,305 | -568 | 0.08% | 572,031 |
| 2014-08-11 | 2014-08-07 | 25.188 | 18,873 | -712 | 0.08% | 475,364 |
| 2014-08-08 | 2014-08-06 | 21.062 | 19,585 | -168 | 0.09% | 412,509 |
| 2014-07-31 | 2014-07-29 | 22.750 | 19,753 | -544 | 0.09% | 449,381 |
| 2014-07-30 | 2014-07-28 | 21.125 | 20,297 | -552 | 0.09% | 428,774 |
| 2014-07-29 | 2014-07-25 | 13.375 | 20,849 | -1,987 | 0.09% | 278,855 |
| 2014-07-28 | 2014-07-24 | 15.125 | 22,836 | -20,552 | 0.10% | 345,394 |
| 2014-05-23 | 2014-05-21 | 4.938 | 43,388 | +14,360 | 0.19% | 214,228 |
| 2014-04-04 | 2014-04-02 | 5.438 | 29,028 | -480 | 0.13% | 157,840 |
| 2014-03-13 | 2014-03-11 | 5.750 | 29,508 | -80 | 0.13% | 169,671 |
| 2014-03-07 | 2014-03-05 | 5.688 | 29,588 | -320 | 0.13% | 168,282 |
| 2014-03-03 | 2014-02-27 | 5.188 | 29,908 | -80 | 0.13% | 155,148 |
| 2014-02-19 | 2014-02-17 | 4.938 | 29,988 | -320 | 0.13% | 148,066 |
| 2014-01-13 | 2014-01-09 | 4.375 | 30,308 | -80 | 0.13% | 132,598 |
| 2013-11-05 | 2013-11-01 | 4.938 | 30,388 | -160 | 0.13% | 150,041 |
| 2013-11-01 | 2013-10-30 | 4.812 | 30,548 | -80 | 0.13% | 147,012 |
| 2013-10-18 | 2013-10-16 | 4.750 | 30,628 | -160 | 0.13% | 145,483 |
| 2013-10-02 | 2013-09-27 | 4.750 | 30,788 | -98 | 0.13% | 146,243 |
| 2013-09-24 | 2013-09-19 | 4.500 | 30,886 | -200 | 0.13% | 138,987 |
| 2013-09-23 | 2013-09-18 | 4.500 | 31,086 | -11,840 | 0.14% | 139,887 |
| 2013-09-18 | 2013-09-16 | 4.375 | 42,926 | -4,480 | 0.19% | 187,801 |
| 2013-09-17 | 2013-09-13 | 4.500 | 47,406 | -240 | 0.21% | 213,327 |
| 2013-09-09 | 2013-09-05 | 4.750 | 47,646 | -80 | 0.21% | 226,318 |
| 2013-09-06 | 2013-09-04 | 4.062 | 47,726 | -40 | 0.21% | 193,887 |
| 2013-08-29 | 2013-08-27 | 3.812 | 47,766 | -3,576 | 0.21% | 182,108 |
| 2013-08-22 | 2013-08-20 | 3.812 | 51,342 | -184 | 0.22% | 195,741 |
| 2013-07-26 | 2013-07-24 | 3.562 | 51,526 | -1,600 | 0.22% | 183,561 |
| 2013-07-19 | 2013-07-17 | 3.812 | 53,126 | -25,834 | 0.23% | 202,543 |
| 2013-06-21 | 2013-06-19 | 4.062 | 78,960 | -56 | 0.34% | 320,775 |
| 2013-06-05 | 2013-06-03 | 3.938 | 79,016 | -3,200 | 0.34% | 311,126 |
| 2013-05-24 | 2013-05-22 | 3.875 | 82,216 | -40 | 0.36% | 318,587 |
| 2013-05-15 | 2013-05-13 | 3.812 | 82,256 | +11,600 | 0.36% | 313,601 |
| 2012-12-19 | 2012-12-17 | 5.250 | 70,656 | -80 | 0.31% | 370,944 |
| 2012-11-02 | 2012-10-31 | 5.562 | 70,736 | -240 | 0.31% | 393,469 |
| 2012-10-31 | 2012-10-29 | 5.562 | 70,976 | -160 | 0.31% | 394,804 |
| 2012-10-29 | 2012-10-25 | 5.562 | 71,136 | -160 | 0.31% | 395,694 |
| 2012-10-25 | 2012-10-22 | 5.562 | 71,296 | -320 | 0.31% | 396,584 |
| 2012-10-22 | 2012-10-18 | 5.500 | 71,616 | -960 | 0.31% | 393,888 |
| 2012-09-21 | 2012-09-19 | 6.625 | 72,576 | -80 | 0.32% | 480,816 |
| 2012-09-19 | 2012-09-17 | 6.375 | 72,656 | -1,664 | 0.32% | 463,182 |
| 2012-09-14 | 2012-09-12 | 4.188 | 74,320 | -160 | 0.32% | 311,215 |
| 2012-08-23 | 2012-08-21 | 4.812 | 74,480 | -800 | 0.32% | 358,435 |
| 2012-08-20 | 2012-08-16 | 5.000 | 75,280 | -40 | 0.33% | 376,400 |
| 2012-08-14 | 2012-08-10 | 5.562 | 75,320 | -240 | 0.33% | 418,968 |
| 2012-08-09 | 2012-08-07 | 4.750 | 75,560 | -64 | 0.33% | 358,910 |
| 2012-08-03 | 2012-08-01 | 5.250 | 75,624 | -160 | 0.33% | 397,026 |
| 2012-08-01 | 2012-07-30 | 5.312 | 75,784 | -640 | 0.33% | 402,602 |
| 2012-07-31 | 2012-07-27 | 5.375 | 76,424 | -200 | 0.33% | 410,779 |
| 2012-07-23 | 2012-07-19 | 6.312 | 76,624 | -592 | 0.33% | 483,689 |
| 2012-07-19 | 2012-07-17 | 7.875 | 77,216 | -1,088 | 0.34% | 608,076 |
| 2012-07-18 | 2012-07-16 | 6.750 | 78,304 | -3,016 | 0.34% | 528,552 |
| 2012-07-17 | 2012-07-13 | 7.688 | 81,320 | -504 | 0.35% | 625,148 |
| 2012-07-16 | 2012-07-12 | 8.875 | 81,824 | 0.36% | 726,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy