History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 5,899,144 +0 0.21% 448,335
2025-10-13 2025-10-09 0.087 5,899,144 +0 0.21% 513,226
2025-10-10 2025-10-08 0.092 5,899,144 +0 0.21% 542,721
2025-10-09 2025-10-06 0.100 5,899,144 +0 0.21% 589,914
2025-10-08 2025-10-03 0.100 5,899,144 +0 0.21% 589,914
2025-10-06 2025-10-02 0.107 5,899,144 +0 0.21% 631,208
2025-10-03 2025-09-30 0.107 5,899,144 +0 0.21% 631,208
2025-10-02 2025-09-29 0.100 5,899,144 +0 0.21% 589,914
2025-09-30 2025-09-26 0.100 5,899,144 +0 0.21% 589,914
2025-09-29 2025-09-25 0.100 5,899,144 +0 0.21% 589,914
2025-09-26 2025-09-24 0.100 5,899,144 +0 0.21% 589,914
2025-09-25 2025-09-23 0.101 5,899,144 +0 0.21% 595,814
2025-09-24 2025-09-22 0.100 5,899,144 +0 0.21% 589,914
2025-09-23 2025-09-19 0.101 5,899,144 +0 0.21% 595,814
2025-09-22 2025-09-18 0.105 5,899,144 +0 0.21% 619,410
2025-09-19 2025-09-17 0.120 5,899,144 +30,000 0.21% 707,897
2025-09-16 2025-09-12 0.110 5,869,144 +70,000 0.21% 645,606
2025-09-12 2025-09-10 0.089 5,799,144 +30,000 0.21% 516,124
2025-08-25 2025-08-21 0.087 5,769,144 +20,000 0.21% 501,916
2025-08-22 2025-08-20 0.084 5,749,144 +10,000 0.20% 482,928
2025-08-04 2025-07-31 0.102 5,739,144 +4,062 0.20% 585,393
2025-07-22 2025-07-18 0.100 5,735,082 -30,000 0.20% 573,508
2025-06-25 2025-06-23 0.080 5,765,082 +30,000 0.21% 461,207
2025-06-10 2025-06-06 0.087 5,735,082 +80,000 0.20% 498,952
2025-05-19 2025-05-15 0.108 5,655,082 +20,000 0.20% 610,749
2025-05-16 2025-05-14 0.111 5,635,082 +10,000 0.20% 625,494
2025-03-10 2025-03-06 0.177 5,625,082 -10,000 0.20% 995,640
2025-03-05 2025-03-03 0.175 5,635,082 -10,000 0.20% 986,139
2025-03-03 2025-02-27 0.175 5,645,082 -10,000 0.20% 987,889
2025-02-14 2025-02-12 0.166 5,655,082 -625 0.20% 938,744
2024-11-29 2024-11-27 0.179 5,655,707 +20,000 0.20% 1,012,372
2024-11-25 2024-11-21 0.175 5,635,707 +10,000 0.20% 986,249
2024-11-18 2024-11-14 0.154 5,625,707 +10,000 0.20% 866,359
2024-11-12 2024-11-08 0.169 5,615,707 -30,000 0.20% 949,054
2024-10-09 2024-10-07 0.160 5,645,707 -3,125 0.20% 903,313
2024-10-04 2024-10-02 0.169 5,648,832 +30,000 0.20% 954,653
2024-10-02 2024-09-27 0.169 5,618,832 -937 0.20% 949,583
2024-09-16 2024-09-12 0.184 5,619,769 -10,000 0.20% 1,034,037
2024-09-09 2024-09-04 0.170 5,629,769 -10,000 0.20% 957,061
2024-09-03 2024-08-30 0.170 5,639,769 +937 0.20% 958,761
2024-08-30 2024-08-28 0.170 5,638,832 -3,125 0.20% 958,601
2024-08-21 2024-08-19 0.180 5,641,957 -10,000 0.20% 1,015,552
2024-06-17 2024-06-13 0.219 5,651,957 +10,000 0.20% 1,237,779
2024-05-27 2024-05-23 0.210 5,641,957 -312 0.20% 1,184,811
2024-04-29 2024-04-25 0.240 5,642,269 -10,000 0.20% 1,354,145
2024-04-03 2024-03-28 0.210 5,652,269 +796,250 0.20% 1,186,976
2024-03-25 2024-03-21 0.210 4,856,019 -10,000 0.17% 1,019,764
2024-03-05 2024-03-01 0.210 4,866,019 +3,125 0.17% 1,021,864
2023-12-22 2023-12-20 0.245 4,862,894 +20,000 0.17% 1,191,409
2023-12-20 2023-12-18 0.280 4,842,894 -99,537 0.17% 1,356,010
2023-12-13 2023-12-11 0.325 4,942,431 +10,000 0.18% 1,606,290
2023-10-04 2023-09-29 0.475 4,932,431 -10,000 0.18% 2,342,905
2023-10-03 2023-09-28 0.355 4,942,431 +10,000 0.18% 1,754,563
2023-09-29 2023-09-27 0.355 4,932,431 +50,000 0.18% 1,751,013
2023-09-28 2023-09-26 0.425 4,882,431 +50,000 0.17% 2,075,033
2023-09-25 2023-09-21 0.490 4,832,431 +50,000 0.17% 2,367,891
2023-09-19 2023-09-15 0.460 4,782,431 -10,000 0.17% 2,199,918
2023-09-18 2023-09-14 0.425 4,792,431 +3,750 0.17% 2,036,783
2023-09-13 2023-09-11 0.450 4,788,681 +50,000 0.17% 2,154,906
2023-07-24 2023-07-20 0.650 4,738,681 -937 0.17% 3,080,143
2023-07-21 2023-07-19 0.630 4,739,618 -10,000 0.17% 2,985,959
2023-07-19 2023-07-14 0.630 4,749,618 -10,000 0.17% 2,992,259
2023-07-12 2023-07-10 0.560 4,759,618 -20,000 0.17% 2,665,386
2023-06-09 2023-06-07 0.500 4,779,618 +50,000 0.17% 2,389,809
2023-06-06 2023-06-02 0.580 4,729,618 -4,687 0.17% 2,743,178
2023-04-11 2023-04-04 0.660 4,734,305 +30,000 0.17% 3,124,641
2023-04-06 2023-04-03 0.620 4,704,305 -40,000 0.17% 2,916,669
2023-03-21 2023-03-17 0.720 4,744,305 -30,000 0.17% 3,415,900
2023-03-13 2023-03-09 0.640 4,774,305 +1,250 0.17% 3,055,555
2023-03-07 2023-03-03 0.630 4,773,055 +30,000 0.17% 3,007,025
2023-03-03 2023-03-01 0.700 4,743,055 +20,000 0.17% 3,320,138
2023-02-21 2023-02-17 0.680 4,723,055 -10,000 0.17% 3,211,677
2023-02-17 2023-02-15 0.700 4,733,055 -10,000 0.17% 3,313,138
2023-02-13 2023-02-09 0.680 4,743,055 +20,000 0.17% 3,225,277
2023-02-10 2023-02-08 0.700 4,723,055 -10,000 0.17% 3,306,138
2023-01-31 2023-01-27 0.720 4,733,055 +20,000 0.17% 3,407,800
2023-01-30 2023-01-26 0.740 4,713,055 -40,000 0.17% 3,487,661
2023-01-26 2023-01-19 0.760 4,753,055 -10,000 0.17% 3,612,322
2023-01-20 2023-01-18 0.740 4,763,055 -50,000 0.17% 3,524,661
2023-01-19 2023-01-17 0.710 4,813,055 -20,000 0.17% 3,417,269
2023-01-18 2023-01-16 0.700 4,833,055 +50,000 0.17% 3,383,138
2023-01-16 2023-01-12 0.720 4,783,055 -20,000 0.17% 3,443,800
2023-01-12 2023-01-10 0.730 4,803,055 +40,000 0.17% 3,506,230
2023-01-11 2023-01-09 0.790 4,763,055 -5,000 0.17% 3,762,813
2023-01-09 2023-01-05 0.690 4,768,055 -20,000 0.17% 3,289,958
2023-01-05 2023-01-03 0.430 4,788,055 -140,000 0.17% 2,058,864
2022-12-23 2022-12-21 0.410 4,928,055 +10,000 0.18% 2,020,503
2022-12-01 2022-11-29 0.405 4,918,055 +20,000 0.18% 1,991,812
2022-11-04 2022-11-02 0.430 4,898,055 +10,000 0.17% 2,106,164
2022-09-19 2022-09-15 0.650 4,888,055 -410,000 0.17% 3,177,236
2022-09-16 2022-09-14 0.630 5,298,055 -100,000 0.19% 3,337,775
2022-09-15 2022-09-13 0.580 5,398,055 -460,000 0.19% 3,130,872
2022-09-02 2022-08-31 0.800 5,858,055 -30,000 0.21% 4,686,444
2022-09-01 2022-08-30 0.790 5,888,055 -340,000 0.21% 4,651,563
2022-08-15 2022-08-11 0.840 6,228,055 -10,000 0.22% 5,231,566
2022-08-12 2022-08-10 0.780 6,238,055 -100,000 0.22% 4,865,683
2022-08-10 2022-08-08 0.780 6,338,055 -80,000 0.23% 4,943,683
2022-08-08 2022-08-04 0.720 6,418,055 +10,000 0.23% 4,621,000
2022-07-27 2022-07-25 0.720 6,408,055 +200,000 0.23% 4,613,800
2022-07-15 2022-07-13 0.720 6,208,055 +80,000 0.22% 4,469,800
2022-07-14 2022-07-12 0.750 6,128,055 -80,000 0.22% 4,596,041
2022-07-08 2022-07-06 0.750 6,208,055 -10,000 0.22% 4,656,041
2022-06-10 2022-06-08 0.720 6,218,055 +20,000 0.22% 4,477,000
2022-06-09 2022-06-07 0.750 6,198,055 +10,000 0.22% 4,648,541
2022-05-27 2022-05-25 0.840 6,188,055 +50,000 0.22% 5,197,966
2022-05-18 2022-05-16 0.890 6,138,055 +20,000 0.22% 5,462,869
2022-05-17 2022-05-13 0.900 6,118,055 +8,438 0.22% 5,506,250
2022-05-16 2022-05-12 0.950 6,109,617 -30,000 0.22% 5,804,136
2022-05-05 2022-05-03 0.910 6,139,617 -10,000 0.22% 5,587,051
2022-05-03 2022-04-28 0.910 6,149,617 -4,062 0.22% 5,596,151
2022-04-25 2022-04-21 0.910 6,153,679 +20,000 0.22% 5,599,848
2022-04-11 2022-04-07 0.890 6,133,679 +30,000 0.22% 5,458,974
2022-04-08 2022-04-06 0.980 6,103,679 -70,000 0.22% 5,981,605
2022-04-04 2022-03-31 0.920 6,173,679 +40,000 0.22% 5,679,785
2022-04-01 2022-03-30 0.930 6,133,679 +30,000 0.22% 5,704,321
2022-03-28 2022-03-24 0.980 6,103,679 -10,000 0.22% 5,981,605
2022-03-25 2022-03-23 0.970 6,113,679 +80,000 0.22% 5,930,269
2022-03-24 2022-03-22 0.990 6,033,679 -130,000 0.22% 5,973,342
2022-03-21 2022-03-17 0.900 6,163,679 -130,000 0.22% 5,547,311
2022-03-17 2022-03-15 0.890 6,293,679 -30,000 0.22% 5,601,374
2022-03-14 2022-03-10 0.980 6,323,679 -50,000 0.23% 6,197,205
2022-03-11 2022-03-09 0.880 6,373,679 +50,000 0.23% 5,608,838
2022-03-10 2022-03-08 0.910 6,323,679 -50,000 0.23% 5,754,548
2022-03-01 2022-02-25 0.870 6,373,679 -10,000 0.23% 5,545,101
2022-02-25 2022-02-23 0.870 6,383,679 +150,000 0.23% 5,553,801
2022-02-23 2022-02-21 0.850 6,233,679 +50,000 0.22% 5,298,627
2022-02-22 2022-02-18 0.920 6,183,679 +40,000 0.22% 5,688,985
2022-02-17 2022-02-15 0.960 6,143,679 +10,000 0.22% 5,897,932
2022-02-14 2022-02-10 1.020 6,133,679 +10,000 0.22% 6,256,353
2022-02-11 2022-02-09 0.990 6,123,679 +20,000 0.22% 6,062,442
2022-02-09 2022-02-07 1.040 6,103,679 +10,000 0.22% 6,347,826
2022-02-07 2022-01-31 1.050 6,093,679 -11,875 0.22% 6,398,363
2022-02-04 2022-01-27 1.000 6,105,554 +10,000 0.22% 6,105,554
2022-01-13 2022-01-11 1.040 6,095,554 -20,000 0.22% 6,339,376
2022-01-12 2022-01-10 1.130 6,115,554 -10,000 0.22% 6,910,576
2022-01-06 2022-01-04 1.290 6,125,554 -625 0.22% 7,901,965
2021-12-30 2021-12-28 1.280 6,126,179 +10,000 0.22% 7,841,509
2021-12-29 2021-12-24 1.200 6,116,179 +10,000 0.22% 7,339,415
2021-12-23 2021-12-21 1.490 6,106,179 +8,125 0.22% 9,098,207
2021-12-20 2021-12-16 1.510 6,098,054 -40,000 0.22% 9,208,062
2021-12-13 2021-12-09 1.610 6,138,054 +20,000 0.22% 9,882,267
2021-12-09 2021-12-07 1.600 6,118,054 -10,000 0.22% 9,788,886
2021-12-08 2021-12-06 1.630 6,128,054 -15,000 0.22% 9,988,728
2021-12-07 2021-12-03 1.620 6,143,054 +10,000 0.22% 9,951,747
2021-12-06 2021-12-02 1.640 6,133,054 -1,250 0.22% 10,058,209
2021-12-03 2021-12-01 1.690 6,134,304 -152,500 0.22% 10,366,974
2021-12-02 2021-11-30 1.520 6,286,804 +40,000 0.22% 9,555,942
2021-12-01 2021-11-29 1.500 6,246,804 -10,000 0.22% 9,370,206
2021-11-30 2021-11-26 1.510 6,256,804 -50,000 0.22% 9,447,774
2021-11-29 2021-11-25 1.500 6,306,804 +10,000 0.22% 9,460,206
2021-11-26 2021-11-24 1.520 6,296,804 -10,000 0.22% 9,571,142
2021-11-25 2021-11-23 1.160 6,306,804 -20,000 0.22% 7,315,893
2021-11-24 2021-11-22 1.160 6,326,804 -170,000 0.23% 7,339,093
2021-11-19 2021-11-17 1.130 6,496,804 -3,125 0.23% 7,341,389
2021-11-12 2021-11-10 1.130 6,499,929 -10,000 0.23% 7,344,920
2021-11-11 2021-11-09 1.110 6,509,929 +280,000 0.23% 7,226,021
2021-10-29 2021-10-27 0.930 6,229,929 -10,000 0.22% 5,793,834
2021-10-20 2021-10-18 0.830 6,239,929 +140,000 0.22% 5,179,141
2021-09-30 2021-09-28 0.810 6,099,929 -5,625 0.22% 4,940,942
2021-09-02 2021-08-31 0.900 6,105,554 -10,000 0.22% 5,494,999
2021-09-01 2021-08-30 0.850 6,115,554 -140,000 0.22% 5,198,221
2021-08-17 2021-08-13 0.950 6,255,554 -120,000 0.22% 5,942,776
2021-08-04 2021-08-02 0.860 6,375,554 -350,000 0.23% 5,482,976
2021-08-03 2021-07-30 0.960 6,725,554 -270,000 0.24% 6,456,532
2021-07-30 2021-07-28 0.900 6,995,554 -100,000 0.25% 6,295,999
2021-07-19 2021-07-15 0.970 7,095,554 -110,000 0.25% 6,882,687
2021-07-05 2021-06-30 1.000 7,205,554 +10,000 0.26% 7,205,554
2021-06-18 2021-06-16 1.000 7,195,554 +10,000 0.26% 7,195,554
2021-06-04 2021-06-02 1.010 7,185,554 -20,000 0.26% 7,257,410
2021-05-04 2021-04-30 1.290 7,205,554 +10,000 0.26% 9,295,165
2021-05-03 2021-04-29 1.360 7,195,554 -4,687 0.26% 9,785,953
2021-04-29 2021-04-27 1.130 7,200,241 -10,000 0.26% 8,136,272
2021-04-28 2021-04-26 1.040 7,210,241 +6,875 0.26% 7,498,651
2021-04-27 2021-04-23 0.970 7,203,366 -2,812 0.26% 6,987,265
2021-04-14 2021-04-12 1.080 7,206,178 -310,000 0.26% 7,782,672
2021-04-12 2021-04-08 1.110 7,516,178 -30,000 0.27% 8,342,958
2021-04-09 2021-04-07 1.130 7,546,178 +10,000 0.27% 8,527,181
2021-04-07 2021-03-31 1.270 7,536,178 -170,000 0.27% 9,570,946
2021-04-01 2021-03-30 1.220 7,706,178 +10,000 0.28% 9,401,537
2021-03-29 2021-03-25 1.360 7,696,178 -660,000 0.28% 10,466,802
2021-03-26 2021-03-24 1.300 8,356,178 +60,000 0.30% 10,863,031
2021-03-25 2021-03-23 1.360 8,296,178 +230,000 0.30% 11,282,802
2021-03-16 2021-03-12 1.230 8,066,178 -10,000 0.29% 9,921,399
2021-03-02 2021-02-26 1.290 8,076,178 -122,185,000 0.29% 10,418,270
2021-02-26 2021-02-24 1.260 130,261,178 +200,000 4.70% 164,129,084
2021-02-25 2021-02-23 1.310 130,061,178 -312 4.69% 170,380,143
2021-02-24 2021-02-22 1.310 130,061,490 +20,000 4.69% 170,380,552
2021-02-19 2021-02-17 1.390 130,041,490 +20,000 4.69% 180,757,671
2021-02-18 2021-02-16 1.420 130,021,490 -90,000 4.69% 184,630,516
2021-02-16 2021-02-09 1.420 130,111,490 +10,000 4.69% 184,758,316
2021-02-09 2021-02-05 1.430 130,101,490 -5,000 4.69% 186,045,131
2021-02-05 2021-02-03 1.460 130,106,490 -500,000 4.69% 189,955,475
2021-02-04 2021-02-02 1.420 130,606,490 -293,125 4.71% 185,461,216
2021-02-03 2021-02-01 1.470 130,899,615 -10,000 4.72% 192,422,434
2021-02-02 2021-01-29 1.490 130,909,615 +20,000 4.72% 195,055,326
2021-01-29 2021-01-27 1.500 130,889,615 +420,000 4.72% 196,334,422
2021-01-28 2021-01-26 1.690 130,469,615 +360,000 4.70% 220,493,649
2021-01-27 2021-01-25 1.500 130,109,615 +422,188 4.69% 195,164,422
2021-01-26 2021-01-22 1.200 129,687,427 -95,000 4.68% 155,624,912
2021-01-25 2021-01-21 1.100 129,782,427 -152,500 4.68% 142,760,670
2021-01-22 2021-01-20 0.990 129,934,927 -40,000 4.68% 128,635,578
2021-01-21 2021-01-19 0.970 129,974,927 +10,000 4.69% 126,075,679
2021-01-20 2021-01-18 1.000 129,964,927 +210,000 4.69% 129,964,927
2021-01-19 2021-01-15 0.950 129,754,927 +50,000 4.68% 123,267,181
2021-01-18 2021-01-14 0.890 129,704,927 -15,000 4.68% 115,437,385
2021-01-15 2021-01-13 0.810 129,719,927 +130,000 4.68% 105,073,141
2021-01-14 2021-01-12 0.800 129,589,927 +30,000 4.67% 103,671,942
2021-01-13 2021-01-11 0.710 129,559,927 +230,000 4.67% 91,987,548
2021-01-07 2021-01-05 0.740 129,329,927 +500,000 4.66% 95,704,146
2021-01-06 2021-01-04 0.700 128,829,927 -100,000 4.64% 90,180,949
2021-01-05 2020-12-31 0.750 128,929,927 -180,000 4.65% 96,697,445
2021-01-04 2020-12-29 0.660 129,109,927 +10,000 4.65% 85,212,552
2020-12-30 2020-12-28 0.620 129,099,927 -10,312 4.65% 80,041,955
2020-12-29 2020-12-24 0.600 129,110,239 -200,000 4.65% 77,466,143
2020-12-22 2020-12-18 0.540 129,310,239 -60,000 4.66% 69,827,529
2020-12-04 2020-12-02 0.500 129,370,239 -110,000 4.66% 64,685,120
2020-11-27 2020-11-25 0.500 129,480,239 +100,000 4.67% 64,740,120
2020-11-26 2020-11-24 0.495 129,380,239 +30,000 4.66% 64,043,218
2020-11-23 2020-11-19 0.510 129,350,239 -50,000 4.66% 65,968,622
2020-11-20 2020-11-18 0.510 129,400,239 -160,000 4.67% 65,994,122
2020-11-18 2020-11-16 0.530 129,560,239 -1,790,000 4.67% 68,666,927
2020-11-16 2020-11-12 0.520 131,350,239 -40,000 4.74% 68,302,124
2020-11-13 2020-11-11 0.520 131,390,239 -43,125 4.74% 68,322,924
2020-11-12 2020-11-10 0.550 131,433,364 +1,760,000 4.74% 72,288,350
2020-11-11 2020-11-09 0.570 129,673,364 -110,000 4.68% 73,913,817
2020-11-10 2020-11-06 0.560 129,783,364 +20,000 4.68% 72,678,684
2020-11-09 2020-11-05 0.550 129,763,364 +1,110,000 4.68% 71,369,850
2020-11-06 2020-11-04 0.540 128,653,364 +150,000 4.64% 69,472,817
2020-11-04 2020-11-02 0.500 128,503,364 +310,000 4.63% 64,251,682
2020-11-03 2020-10-30 0.475 128,193,364 +30,000 4.62% 60,891,848
2020-10-30 2020-10-28 0.500 128,163,364 -300,000 4.62% 64,081,682
2020-10-28 2020-10-23 0.490 128,463,364 -150,000 4.63% 62,947,048
2020-10-23 2020-10-21 0.490 128,613,364 +140,000 4.64% 63,020,548
2020-10-22 2020-10-20 0.485 128,473,364 +30,000 4.63% 62,309,582
2020-10-21 2020-10-19 0.485 128,443,364 -20,000 4.63% 62,295,032
2020-10-19 2020-10-15 0.470 128,463,364 -200,000 4.63% 60,377,781
2020-10-16 2020-10-14 0.435 128,663,364 +100,000 4.64% 55,968,563
2020-10-14 2020-10-09 0.445 128,563,364 -450,000 4.64% 57,210,697
2020-10-12 2020-10-08 0.360 129,013,364 -100,000 4.65% 46,444,811
2020-10-09 2020-10-07 0.335 129,113,364 -10,000 4.65% 43,252,977
2020-10-05 2020-09-29 0.280 129,123,364 +1,000,000 4.66% 36,154,542
2020-09-29 2020-09-25 0.295 128,123,364 +15,625 4.62% 37,796,392
2020-09-24 2020-09-22 0.310 128,107,739 +100,000 4.62% 39,713,399
2020-09-21 2020-09-17 0.310 128,007,739 +10,000 4.62% 39,682,399
2020-09-11 2020-09-09 0.325 127,997,739 -100,000 4.61% 41,599,265
2020-09-10 2020-09-08 0.335 128,097,739 -200,000 4.62% 42,912,743
2020-09-09 2020-09-07 0.335 128,297,739 +80,000 4.63% 42,979,743
2020-09-08 2020-09-04 0.330 128,217,739 -20,000 4.62% 42,311,854
2020-09-01 2020-08-28 0.325 128,237,739 -440,000 4.62% 41,677,265
2020-08-28 2020-08-26 0.315 128,677,739 -140,000 4.64% 40,533,488
2020-08-27 2020-08-25 0.320 128,817,739 -60,000 4.64% 41,221,676
2020-08-21 2020-08-19 0.330 128,877,739 -20,000 4.65% 42,529,654
2020-08-19 2020-08-17 0.305 128,897,739 +80,000 4.65% 39,313,810
2020-08-07 2020-08-05 0.350 128,817,739 +10,000 4.64% 45,086,209
2020-08-06 2020-08-04 0.350 128,807,739 +10,000 4.64% 45,082,709
2020-08-03 2020-07-30 0.375 128,797,739 -170,000 4.64% 48,299,152
2020-07-31 2020-07-29 0.385 128,967,739 -390,000 4.65% 49,652,580
2020-07-24 2020-07-22 0.370 129,357,739 -40,000 4.66% 47,862,363
2020-07-23 2020-07-21 0.385 129,397,739 -320,000 4.67% 49,818,130
2020-07-20 2020-07-16 0.380 129,717,739 -140,000 4.77% 49,292,741
2020-07-17 2020-07-15 0.375 129,857,739 -500,000 4.77% 48,696,652
2020-07-16 2020-07-14 0.385 130,357,739 -270,000 4.79% 50,187,730
2020-07-13 2020-07-09 0.385 130,627,739 -5,937 4.80% 50,291,680
2020-07-03 2020-06-30 0.390 130,633,676 -120,000 4.80% 50,947,134
2020-06-16 2020-06-12 0.390 130,753,676 -32,500 4.81% 50,993,934
2020-06-12 2020-06-10 0.390 130,786,176 +10,000 4.81% 51,006,609
2020-06-11 2020-06-09 0.410 130,776,176 -70,000 4.81% 53,618,232
2020-06-09 2020-06-05 0.400 130,846,176 -10,000 4.81% 52,338,470
2020-06-08 2020-06-04 0.340 130,856,176 -10,000 4.81% 44,491,100
2020-06-05 2020-06-03 0.385 130,866,176 +20,000 4.81% 50,383,478
2020-06-04 2020-06-02 0.395 130,846,176 -30,000 4.81% 51,684,240
2020-05-27 2020-05-25 0.285 130,876,176 -100,000 4.81% 37,299,710
2020-05-26 2020-05-22 0.240 130,976,176 +10,000 4.82% 31,434,282
2020-05-25 2020-05-21 0.275 130,966,176 +10,000 4.82% 36,015,698
2020-05-18 2020-05-14 0.370 130,956,176 +40,000 4.82% 48,453,785
2020-05-15 2020-05-13 0.365 130,916,176 +26,563 4.81% 47,784,404
2020-05-07 2020-05-05 0.400 130,889,613 -16,250 4.81% 52,355,845
2020-04-29 2020-04-27 0.380 130,905,863 -10,000 4.81% 49,744,228
2020-04-23 2020-04-21 0.325 130,915,863 +10,000 4.81% 42,547,655
2020-04-22 2020-04-20 0.360 130,905,863 -30,000 4.81% 47,126,111
2020-04-20 2020-04-16 0.350 130,935,863 +80,000 4.81% 45,827,552
2020-04-16 2020-04-14 0.355 130,855,863 +10,000 5.06% 46,453,831
2020-04-14 2020-04-08 0.405 130,845,863 +50,000 5.06% 52,992,575
2020-03-20 2020-03-18 0.480 130,795,863 +50,000 5.34% 62,782,014
2020-03-19 2020-03-17 0.475 130,745,863 -5,000 5.34% 62,104,285
2020-03-12 2020-03-10 0.480 130,750,863 -170,000 5.34% 62,760,414
2020-03-09 2020-03-05 0.475 130,920,863 +86,875 5.35% 62,187,410
2020-03-06 2020-03-04 0.475 130,833,988 -30,000 5.34% 62,146,144
2020-03-05 2020-03-03 0.500 130,863,988 +20,000 5.34% 65,431,994
2020-03-02 2020-02-27 0.500 130,843,988 -10,000 5.34% 65,421,994
2020-02-27 2020-02-25 0.510 130,853,988 -190,000 5.34% 66,735,534
2020-02-26 2020-02-24 0.540 131,043,988 -47,500 5.35% 70,763,754
2020-02-25 2020-02-21 0.495 131,091,488 +77,500 5.35% 64,890,287
2020-02-21 2020-02-19 0.410 131,013,988 +10,000 5.35% 53,715,735
2020-02-19 2020-02-17 0.415 131,003,988 -110,000 5.35% 54,366,655
2020-02-17 2020-02-13 0.355 131,113,988 -30,000 5.35% 46,545,466
2020-02-14 2020-02-12 0.345 131,143,988 -40,000 5.35% 45,244,676
2020-02-13 2020-02-11 0.350 131,183,988 -40,000 5.36% 45,914,396
2020-02-12 2020-02-10 0.380 131,223,988 +160,000 5.36% 49,865,115
2020-02-11 2020-02-07 0.280 131,063,988 -240,000 5.35% 36,697,917
2020-02-10 2020-02-06 0.229 131,303,988 -115,012 5.36% 30,068,613
2020-01-20 2020-01-16 0.200 131,419,000 -90,000 5.37% 26,283,800
2019-11-22 2019-11-20 0.230 131,509,000 +12,500 5.37% 30,247,070
2019-11-12 2019-11-08 0.265 131,496,500 +60,000 5.37% 34,846,572
2019-10-29 2019-10-25 0.300 131,436,500 -625 5.37% 39,430,950
2019-10-08 2019-10-03 0.305 131,437,125 -120,000 5.37% 40,088,323
2019-09-11 2019-09-09 0.270 131,557,125 -1,875 5.37% 35,520,424
2019-09-06 2019-09-04 0.250 131,559,000 -61,875 5.37% 32,889,750
2019-09-02 2019-08-29 0.295 131,620,875 -35,000 5.37% 38,828,158
2019-08-16 2019-08-14 0.255 131,655,875 -177,500 5.38% 33,572,248
2019-08-14 2019-08-12 0.315 131,833,375 +20,000 5.38% 41,527,513
2019-08-12 2019-08-08 0.296 131,813,375 -47,500 5.38% 39,016,759
2019-08-07 2019-08-05 0.300 131,860,875 -12,500 5.38% 39,558,262
2019-08-01 2019-07-30 0.280 131,873,375 -50,000 5.38% 36,924,545
2019-07-26 2019-07-24 0.300 131,923,375 -8,750 5.39% 39,577,012
2019-07-17 2019-07-15 0.304 131,932,125 -625 5.39% 40,107,366
2019-07-12 2019-07-10 0.308 131,932,750 -2,500 5.39% 40,635,287
2019-07-10 2019-07-08 0.316 131,935,250 +12,500 5.39% 41,691,539
2019-07-09 2019-07-05 0.312 131,922,750 -25,000 5.39% 41,159,898
2019-07-08 2019-07-04 0.304 131,947,750 -12,500 5.39% 40,112,116
2019-06-27 2019-06-25 0.300 131,960,250 +12,500 5.39% 39,588,075
2019-06-19 2019-06-17 0.240 131,947,750 -25,625 5.39% 31,667,460
2019-06-14 2019-06-12 0.260 131,973,375 -45,000 5.39% 34,313,078
2019-06-11 2019-06-06 0.288 132,018,375 +12,500 5.39% 38,021,292
2019-06-05 2019-06-03 0.304 132,005,875 -5,000 5.39% 40,129,786
2019-06-04 2019-05-31 0.308 132,010,875 +47,500 5.39% 40,659,350
2019-06-03 2019-05-30 0.320 131,963,375 +422,500 5.39% 42,228,280
2019-05-31 2019-05-29 0.336 131,540,875 -247,500 5.37% 44,197,734
2019-05-29 2019-05-27 0.312 131,788,375 +50,000 5.38% 41,117,973
2019-05-17 2019-05-15 0.372 131,738,375 +80,000 5.38% 49,006,676
2019-05-15 2019-05-10 0.388 131,658,375 +10,000 5.38% 51,083,450
2019-05-08 2019-05-06 0.400 131,648,375 +275,000 5.37% 52,659,350
2019-05-07 2019-05-03 0.480 131,373,375 +22,500 5.36% 63,059,220
2019-05-02 2019-04-29 0.548 131,350,875 +40,000 5.36% 71,980,280
2019-04-30 2019-04-26 0.588 131,310,875 +30,000 5.36% 77,210,794
2019-04-09 2019-04-04 0.640 131,280,875 -15,000 5.36% 84,019,760
2019-04-02 2019-03-29 0.656 131,295,875 -10,000 5.36% 86,130,094
2019-04-01 2019-03-28 0.688 131,305,875 -25,000 5.36% 90,338,442
2019-03-29 2019-03-27 0.700 131,330,875 -42,500 5.36% 91,931,612
2019-03-27 2019-03-25 0.696 131,373,375 -2,500 5.36% 91,435,869
2019-03-26 2019-03-22 0.696 131,375,875 -5,000 5.36% 91,437,609
2019-03-25 2019-03-21 0.712 131,380,875 -17,500 5.36% 93,543,183
2019-03-21 2019-03-19 0.740 131,398,375 -105,000 5.36% 97,234,798
2019-03-20 2019-03-18 0.712 131,503,375 -232,500 5.37% 93,630,403
2019-03-18 2019-03-14 0.680 131,735,875 -12,500 5.38% 89,580,395
2019-03-15 2019-03-13 0.676 131,748,375 +50,000 5.38% 89,061,902
2019-03-14 2019-03-12 0.684 131,698,375 +55,000 5.38% 90,081,688
2019-03-13 2019-03-11 0.720 131,643,375 -22,500 5.37% 94,783,230
2019-03-12 2019-03-08 0.624 131,665,875 -82,500 5.38% 82,159,506
2019-03-11 2019-03-07 0.748 131,748,375 -257,500 5.38% 98,547,784
2019-03-08 2019-03-06 0.496 132,005,875 +52,500 5.39% 65,474,914
2019-03-04 2019-02-28 0.396 131,953,375 +50,000 5.39% 52,253,536
2019-03-01 2019-02-27 0.408 131,903,375 +117,500 5.39% 53,816,577
2019-02-20 2019-02-18 0.484 131,785,875 -1,563 5.38% 63,784,364
2019-02-19 2019-02-15 0.496 131,787,438 +5,000 5.38% 65,366,569
2019-02-18 2019-02-14 0.480 131,782,438 +1,250 5.38% 63,255,570
2019-02-15 2019-02-13 0.480 131,781,188 -2,500 5.38% 63,254,970
2019-02-13 2019-02-11 0.500 131,783,688 -7,500 5.38% 65,891,844
2019-01-08 2019-01-04 0.504 131,791,188 -25,000 5.38% 66,422,759
2019-01-07 2019-01-03 0.504 131,816,188 -20,000 5.38% 66,435,359
2019-01-04 2019-01-02 0.520 131,836,188 -2,500 5.38% 68,554,818
2019-01-03 2018-12-31 0.540 131,838,688 -2,500 5.38% 71,192,892
2019-01-02 2018-12-27 0.480 131,841,188 -7,500 5.38% 63,283,770
2018-12-27 2018-12-20 0.548 131,848,688 -10,000 5.38% 72,253,081
2018-12-19 2018-12-17 0.540 131,858,688 -17,500 5.38% 71,203,692
2018-12-14 2018-12-12 0.480 131,876,188 +27,500 5.38% 63,300,570
2018-12-13 2018-12-11 0.488 131,848,688 -2,500 5.38% 64,342,160
2018-12-11 2018-12-07 0.536 131,851,188 -2,500 5.38% 70,672,237
2018-12-10 2018-12-06 0.540 131,853,688 +2,500 5.38% 71,200,992
2018-12-07 2018-12-05 0.604 131,851,188 -27,500 5.38% 79,638,118
2018-12-06 2018-12-04 0.608 131,878,688 -40,000 5.38% 80,182,242
2018-12-05 2018-12-03 0.600 131,918,688 +37,500 5.39% 79,151,213
2018-12-04 2018-11-30 0.512 131,881,188 -65,000 5.38% 67,523,168
2018-12-03 2018-11-29 0.420 131,946,188 +532,500 5.39% 55,417,399
2018-11-30 2018-11-28 0.356 131,413,688 -20,000 5.37% 46,783,273
2018-11-29 2018-11-27 0.372 131,433,688 +20,000 5.37% 48,893,332
2018-11-28 2018-11-26 0.360 131,413,688 -97,500 5.37% 47,308,928
2018-11-27 2018-11-23 0.356 131,511,188 -2,500 5.37% 46,817,983
2018-11-26 2018-11-22 0.368 131,513,688 -17,500 5.37% 48,397,037
2018-11-23 2018-11-21 0.356 131,531,188 -2,500 5.37% 46,825,103
2018-11-22 2018-11-20 0.352 131,533,688 -7,500 5.37% 46,299,858
2018-11-21 2018-11-19 0.316 131,541,188 -5,000 5.37% 41,567,015
2018-11-20 2018-11-16 0.344 131,546,188 +10,000 5.37% 45,251,889
2018-11-19 2018-11-15 0.344 131,536,188 +16,800 5.37% 45,248,449
2018-11-16 2018-11-14 0.288 131,519,388 +97,500 5.37% 37,877,584
2018-11-13 2018-11-09 0.224 131,421,888 +20,000 5.37% 29,438,503
2018-11-01 2018-10-30 0.260 131,401,888 +2,500 5.36% 34,164,491
2018-10-31 2018-10-29 0.276 131,399,388 -57,500 5.36% 36,266,231
2018-10-30 2018-10-26 0.224 131,456,888 +145,000 5.37% 29,446,343
2018-10-29 2018-10-25 0.288 131,311,888 -12,500 5.36% 37,817,824
2018-10-22 2018-10-18 0.360 131,324,388 -25,000 5.36% 47,276,780
2018-10-10 2018-10-08 0.380 131,349,388 +3,125 5.36% 49,912,767
2018-09-21 2018-09-19 0.376 131,346,263 +2,500 5.36% 49,386,195
2018-09-20 2018-09-18 0.368 131,343,763 +75,000 5.36% 48,334,505
2018-09-12 2018-09-10 0.396 131,268,763 -25,000 5.36% 51,982,430
2018-09-06 2018-09-04 0.440 131,293,763 +27,500 5.36% 57,769,256
2018-09-05 2018-09-03 0.480 131,266,263 +52,500 5.36% 63,007,806
2018-08-31 2018-08-29 0.536 131,213,763 -17,500 5.36% 70,330,577
2018-08-30 2018-08-28 0.536 131,231,263 -7,500 5.36% 70,339,957
2018-08-28 2018-08-24 0.520 131,238,763 +25,000 5.36% 68,244,157
2018-08-27 2018-08-23 0.524 131,213,763 +25,000 5.36% 68,756,012
2018-08-23 2018-08-21 0.544 131,188,763 +25,000 5.36% 71,366,687
2018-08-22 2018-08-20 0.560 131,163,763 +22,500 5.36% 73,451,707
2018-08-17 2018-08-15 0.580 131,141,263 +37,500 5.35% 76,061,933
2018-08-16 2018-08-14 0.608 131,103,763 +50,000 5.35% 79,711,088
2018-08-15 2018-08-13 0.640 131,053,763 +25,000 5.35% 83,874,408
2018-08-10 2018-08-08 0.648 131,028,763 -1,875 5.35% 84,906,638
2018-08-08 2018-08-06 0.676 131,030,638 +10,000 5.35% 88,576,711
2018-08-06 2018-08-02 0.676 131,020,638 -282,500 5.35% 88,569,951
2018-07-30 2018-07-26 0.720 131,303,138 +25,000 5.36% 94,538,259
2018-07-25 2018-07-23 0.728 131,278,138 +22,500 5.36% 95,570,484
2018-07-23 2018-07-19 0.788 131,255,638 -22,500 5.36% 103,429,443
2018-07-18 2018-07-16 0.724 131,278,138 -102,500 5.36% 95,045,372
2018-07-16 2018-07-12 0.788 131,380,638 -142,500 5.36% 103,527,943
2018-07-12 2018-07-10 0.700 131,523,138 -1,250 5.37% 92,066,197
2018-07-09 2018-07-05 0.764 131,524,388 -77,500 5.37% 100,484,632
2018-07-04 2018-06-29 0.672 131,601,888 -20,000 5.37% 88,436,469
2018-07-03 2018-06-28 0.696 131,621,888 +7,500 5.37% 91,608,834
2018-06-29 2018-06-27 0.696 131,614,388 -2,500 5.37% 91,603,614
2018-06-28 2018-06-26 0.732 131,616,888 +42,500 5.37% 96,343,562
2018-06-27 2018-06-25 0.732 131,574,388 +50,000 5.37% 96,312,452
2018-06-21 2018-06-19 0.760 131,524,388 +12,500 5.37% 99,958,535
2018-06-14 2018-06-12 0.740 131,511,888 -6,237,500 5.37% 97,318,797
2018-06-12 2018-06-08 0.772 137,749,388 +12,500 5.62% 106,342,528
2018-06-07 2018-06-05 0.804 137,736,888 +17,500 5.62% 110,740,458
2018-06-06 2018-06-04 0.804 137,719,388 +7,500 5.62% 110,726,388
2018-06-04 2018-05-31 0.832 137,711,888 +12,500 5.62% 114,576,291
2018-06-01 2018-05-30 0.860 137,699,388 +35,000 5.62% 118,421,474
2018-05-30 2018-05-28 0.932 137,664,388 -33,125 5.62% 128,303,210
2018-05-29 2018-05-25 0.944 137,697,513 -97,500 5.62% 129,986,452
2018-05-28 2018-05-24 0.936 137,795,013 -22,500 5.63% 128,976,132
2018-05-25 2018-05-23 0.896 137,817,513 +25,000 5.63% 123,484,492
2018-05-24 2018-05-21 0.900 137,792,513 +3,125 5.63% 124,013,262
2018-05-23 2018-05-18 0.864 137,789,388 -5,000 5.63% 119,050,031
2018-05-17 2018-05-15 0.880 137,794,388 +115,000 5.63% 121,259,061
2018-05-15 2018-05-11 0.936 137,679,388 -10,000 5.62% 128,867,907
2018-05-14 2018-05-10 0.852 137,689,388 +35,000 5.62% 117,311,359
2018-05-11 2018-05-09 0.860 137,654,388 +20,000 5.62% 118,382,774
2018-05-10 2018-05-08 0.956 137,634,388 +62,500 5.62% 131,578,475
2018-05-09 2018-05-07 1.040 137,571,888 +57,500 5.62% 143,074,764
2018-05-08 2018-05-04 1.200 137,514,388 -353,025 5.61% 165,017,266
2018-05-07 2018-05-03 0.880 137,867,413 -115,000 5.63% 121,323,323
2018-05-04 2018-05-02 0.672 137,982,413 -242,500 5.63% 92,724,182
2018-05-02 2018-04-27 0.604 138,224,913 +7,500 5.64% 83,487,847
2018-04-30 2018-04-26 0.640 138,217,413 -212,500 5.64% 88,459,144
2018-04-27 2018-04-25 0.640 138,429,913 -12,500 5.65% 88,595,144
2018-04-26 2018-04-24 0.688 138,442,413 +76,875 5.65% 95,248,380
2018-04-25 2018-04-23 0.712 138,365,538 +31,250 5.65% 98,516,263
2018-04-23 2018-04-19 0.764 138,334,288 -1,250 5.65% 105,687,396
2018-04-19 2018-04-17 0.784 138,335,538 +25,000 5.65% 108,455,062
2018-04-16 2018-04-12 0.892 138,310,538 +12,500 5.65% 123,373,000
2018-04-12 2018-04-10 0.908 138,298,038 +15,000 5.65% 125,574,619
2018-04-10 2018-04-06 0.900 138,283,038 +15,000 5.65% 124,454,734
2018-03-27 2018-03-23 0.960 138,268,038 -625 5.65% 132,737,316
2018-03-26 2018-03-22 0.960 138,268,663 +2,500,000 5.65% 132,737,916
2018-03-22 2018-03-20 1.000 135,768,663 +625 5.54% 135,768,663
2018-03-21 2018-03-19 0.980 135,768,038 -625 5.54% 133,052,677
2018-03-19 2018-03-15 0.976 135,768,663 -11,250 5.54% 132,510,215
2018-03-14 2018-03-12 0.972 135,779,913 +60,475 5.54% 131,978,075
2018-03-13 2018-03-09 0.968 135,719,438 +2,500 5.54% 131,376,416
2018-03-12 2018-03-08 0.948 135,716,938 -625 5.54% 128,659,657
2018-03-08 2018-03-06 1.000 135,717,563 +12,500 5.54% 135,717,563
2018-02-27 2018-02-23 1.000 135,705,063 +12,500 5.54% 135,705,063
2018-02-22 2018-02-20 1.000 135,692,563 -1,875 5.54% 135,692,563
2018-02-21 2018-02-15 1.000 135,694,438 +12,500 5.54% 135,694,438
2018-02-14 2018-02-12 1.080 135,681,938 +122,185,000 5.54% 146,536,493
2018-02-08 2018-02-06 0.992 13,496,938 +22,500 0.55% 13,388,962
2018-02-07 2018-02-05 1.040 13,474,438 +5,000 0.55% 14,013,416
2018-02-06 2018-02-02 1.060 13,469,438 +7,500 0.55% 14,277,604
2018-02-05 2018-02-01 1.080 13,461,938 +2,500 0.55% 14,538,893
2018-02-02 2018-01-31 1.080 13,459,438 -15,625 0.55% 14,536,193
2018-01-31 2018-01-29 1.100 13,475,063 +7,500 0.55% 14,822,569
2018-01-30 2018-01-26 1.120 13,467,563 +12,500 0.55% 15,083,671
2018-01-29 2018-01-25 1.120 13,455,063 -625 0.55% 15,069,671
2018-01-26 2018-01-24 1.180 13,455,688 -2,575 0.55% 15,877,712
2018-01-25 2018-01-23 1.160 13,458,263 -40,000 0.55% 15,611,585
2018-01-24 2018-01-22 1.160 13,498,263 +10,000 0.55% 15,657,985
2018-01-23 2018-01-19 1.160 13,488,263 -42,500 0.55% 15,646,385
2018-01-22 2018-01-18 1.120 13,530,763 +15,000 0.55% 15,154,455
2018-01-19 2018-01-17 1.120 13,515,763 -10,625 0.55% 15,137,655
2018-01-17 2018-01-15 1.160 13,526,388 -7,500 0.55% 15,690,610
2018-01-16 2018-01-12 1.100 13,533,888 +11,875 0.55% 14,887,277
2018-01-12 2018-01-10 1.020 13,522,013 -7,500 0.55% 13,792,453
2018-01-11 2018-01-09 1.020 13,529,513 +25,000 0.55% 13,800,103
2018-01-08 2018-01-04 1.040 13,504,513 +15,000 0.55% 14,044,694
2018-01-04 2018-01-02 1.140 13,489,513 +17,500 0.55% 15,378,045
2017-12-28 2017-12-22 1.040 13,472,013 -25,000 0.55% 14,010,894
2017-12-27 2017-12-21 0.996 13,497,013 +10,000 0.55% 13,443,025
2017-12-22 2017-12-20 1.040 13,487,013 +17,500 0.55% 14,026,494
2017-12-21 2017-12-19 1.060 13,469,513 +7,500 0.55% 14,277,684
2017-12-20 2017-12-18 1.080 13,462,013 +10,000 0.55% 14,538,974
2017-12-19 2017-12-15 1.100 13,452,013 +27,500 0.55% 14,797,214
2017-12-18 2017-12-14 1.160 13,424,513 -100,000 0.55% 15,572,435
2017-12-15 2017-12-13 1.220 13,524,513 -35,722 0.55% 16,499,906
2017-12-14 2017-12-12 1.240 13,560,235 +60,000 0.55% 16,814,691
2017-12-11 2017-12-07 1.320 13,500,235 -7,500 0.55% 17,820,310
2017-12-08 2017-12-06 1.400 13,507,735 +40,000 0.55% 18,910,829
2017-12-07 2017-12-05 1.280 13,467,735 +42,500 0.55% 17,238,701
2017-12-05 2017-12-01 1.400 13,425,235 -25,000 0.55% 18,795,329
2017-11-30 2017-11-28 1.340 13,450,235 +45,000 0.55% 18,023,315
2017-11-29 2017-11-27 1.360 13,405,235 +440,000 0.55% 18,231,120
2017-11-28 2017-11-24 1.580 12,965,235 -2,500 0.53% 20,485,071
2017-11-27 2017-11-23 1.600 12,967,735 -12,500 0.53% 20,748,376
2017-11-24 2017-11-22 1.520 12,980,235 +2,500 0.53% 19,729,957
2017-11-22 2017-11-20 1.600 12,977,735 +5,000 0.53% 20,764,376
2017-11-21 2017-11-17 1.540 12,972,735 +55,000 0.53% 19,978,012
2017-11-20 2017-11-16 1.540 12,917,735 -155,000 0.53% 19,893,312
2017-11-16 2017-11-14 1.520 13,072,735 +22,500 0.53% 19,870,557
2017-11-15 2017-11-13 1.520 13,050,235 +151,875 0.53% 19,836,357
2017-11-14 2017-11-10 1.580 12,898,360 +100,000 0.53% 20,379,409
2017-11-10 2017-11-08 1.620 12,798,360 +22,500 0.52% 20,733,343
2017-11-09 2017-11-07 1.640 12,775,860 +40,000 0.52% 20,952,410
2017-11-08 2017-11-06 1.620 12,735,860 +25,000 0.52% 20,632,093
2017-11-07 2017-11-03 1.640 12,710,860 +197,500 0.52% 20,845,810
2017-11-06 2017-11-02 1.680 12,513,360 +122,500 0.51% 21,022,445
2017-11-03 2017-11-01 1.620 12,390,860 -1,250 0.51% 20,073,193
2017-11-02 2017-10-31 1.600 12,392,110 -10,000 0.51% 19,827,376
2017-11-01 2017-10-30 1.580 12,402,110 +35,000 0.51% 19,595,334
2017-10-31 2017-10-27 1.720 12,367,110 -115,000 0.50% 21,271,429
2017-10-30 2017-10-26 1.600 12,482,110 +545,000 0.51% 19,971,376
2017-10-27 2017-10-25 1.440 11,937,110 +60,000 0.49% 17,189,438
2017-10-24 2017-10-20 1.300 11,877,110 -2,500 0.48% 15,440,243
2017-10-19 2017-10-17 1.340 11,879,610 +5,000 0.49% 15,918,677
2017-10-18 2017-10-16 1.440 11,874,610 +25,000 0.48% 17,099,438
2017-10-16 2017-10-12 1.500 11,849,610 +625 0.48% 17,774,415
2017-10-13 2017-10-11 1.500 11,848,985 +2,500 0.48% 17,773,478
2017-10-12 2017-10-10 1.540 11,846,485 +15,000 0.48% 18,243,587
2017-10-11 2017-10-09 1.520 11,831,485 +15,000 0.48% 17,983,857
2017-10-06 2017-10-03 1.500 11,816,485 +2,500 0.48% 17,724,728
2017-10-03 2017-09-28 1.560 11,813,985 +50,000 0.48% 18,429,817
2017-09-28 2017-09-26 1.560 11,763,985 -2,500 0.48% 18,351,817
2017-09-21 2017-09-19 1.600 11,766,485 -2,500 0.48% 18,826,376
2017-09-19 2017-09-15 1.560 11,768,985 +200,000 0.48% 18,359,617
2017-09-15 2017-09-13 1.640 11,568,985 +1,875 0.47% 18,973,135
2017-09-14 2017-09-12 1.660 11,567,110 +5,000 0.47% 19,201,403
2017-09-05 2017-09-01 1.700 11,562,110 -250,000 0.47% 19,655,587
2017-09-01 2017-08-30 1.680 11,812,110 +2,500 0.48% 19,844,345
2017-08-31 2017-08-29 1.700 11,809,610 -625 0.48% 20,076,337
2017-08-28 2017-08-24 1.720 11,810,235 +35,000 0.48% 20,313,604
2017-08-24 2017-08-21 1.780 11,775,235 +121,250 0.48% 20,959,918
2017-08-17 2017-08-15 1.860 11,653,985 -2,188 0.48% 21,676,412
2017-08-15 2017-08-11 1.880 11,656,173 -72,187 0.48% 21,913,605
2017-08-11 2017-08-09 1.920 11,728,360 -625 0.48% 22,518,451
2017-08-10 2017-08-08 1.920 11,728,985 -10,000 0.48% 22,519,651
2017-08-04 2017-08-02 1.960 11,738,985 -2,500 0.48% 23,008,411
2017-08-03 2017-08-01 1.980 11,741,485 -20,000 0.48% 23,248,140
2017-08-01 2017-07-28 1.980 11,761,485 +9,375 0.48% 23,287,740
2017-07-27 2017-07-25 1.960 11,752,110 -2,500 0.48% 23,034,136
2017-07-25 2017-07-21 2.000 11,754,610 +3,752,500 0.48% 23,509,220
2017-07-24 2017-07-20 1.960 8,002,110 -2,500 0.33% 15,684,136
2017-07-20 2017-07-18 2.000 8,004,610 -17,500 0.33% 16,009,220
2017-07-19 2017-07-17 1.960 8,022,110 -2,500 0.33% 15,723,336
2017-07-18 2017-07-14 1.920 8,024,610 -938 0.33% 15,407,251
2017-07-17 2017-07-13 1.940 8,025,548 -22,500 0.33% 15,569,563
2017-07-14 2017-07-12 1.880 8,048,048 +20,625 0.33% 15,130,330
2017-07-06 2017-07-04 1.880 8,027,423 -7,500 0.33% 15,091,555
2017-07-05 2017-07-03 1.840 8,034,923 -140,000 0.33% 14,784,258
2017-07-04 2017-06-30 1.900 8,174,923 -240,000 0.33% 15,532,354
2017-07-03 2017-06-29 1.820 8,414,923 -180,000 0.34% 15,315,160
2017-06-30 2017-06-28 1.700 8,594,923 -17,500 0.35% 14,611,369
2017-06-27 2017-06-23 1.600 8,612,423 -2,500 0.35% 13,779,877
2017-06-26 2017-06-22 1.580 8,614,923 +2,500 0.35% 13,611,578
2017-06-23 2017-06-21 1.600 8,612,423 -5,000 0.35% 13,779,877
2017-06-22 2017-06-20 1.720 8,617,423 -50,000 0.35% 14,821,968
2017-06-20 2017-06-16 1.740 8,667,423 +5,000 0.35% 15,081,316
2017-06-16 2017-06-14 1.740 8,662,423 -372,500 0.35% 15,072,616
2017-06-15 2017-06-13 1.780 9,034,923 -7,500 0.37% 16,082,163
2017-06-14 2017-06-12 1.800 9,042,423 -20,000 0.37% 16,276,361
2017-06-13 2017-06-09 1.820 9,062,423 -125,000 0.37% 16,493,610
2017-06-09 2017-06-07 1.860 9,187,423 -40,000 0.38% 17,088,607
2017-06-07 2017-06-05 1.800 9,227,423 -7,500 0.38% 16,609,361
2017-06-06 2017-06-02 1.760 9,234,923 -97,500 0.38% 16,253,464
2017-06-05 2017-06-01 1.660 9,332,423 -30,000 0.38% 15,491,822
2017-06-02 2017-05-31 1.640 9,362,423 +5,000 0.38% 15,354,374
2017-06-01 2017-05-29 1.560 9,357,423 +7,500 0.38% 14,597,580
2017-05-31 2017-05-26 1.540 9,349,923 +72,500 0.38% 14,398,881
2017-05-29 2017-05-25 1.700 9,277,423 +130,000 0.38% 15,771,619
2017-05-26 2017-05-24 1.860 9,147,423 -30,000 0.37% 17,014,207
2017-05-25 2017-05-23 1.900 9,177,423 +528,750 0.37% 17,437,104
2017-05-24 2017-05-22 1.940 8,648,673 -7,500 0.35% 16,778,426
2017-05-23 2017-05-19 1.880 8,656,173 +55,000 0.35% 16,273,605
2017-05-22 2017-05-18 1.900 8,601,173 +102,500 0.35% 16,342,229
2017-05-19 2017-05-17 1.940 8,498,673 -85,312 0.35% 16,487,426
2017-05-18 2017-05-16 1.760 8,583,985 -6,875 0.35% 15,107,814
2017-05-17 2017-05-15 1.760 8,590,860 +82,500 0.35% 15,119,914
2017-05-16 2017-05-12 1.620 8,508,360 -5,000 0.35% 13,783,543
2017-05-15 2017-05-11 1.620 8,513,360 -58,750 0.35% 13,791,643
2017-05-12 2017-05-10 1.600 8,572,110 -57,500 0.35% 13,715,376
2017-05-11 2017-05-09 1.520 8,629,610 -37,500 0.35% 13,117,007
2017-05-10 2017-05-08 1.460 8,667,110 +57,500 0.35% 12,653,981
2017-05-09 2017-05-05 1.320 8,609,610 -70,000 0.35% 11,364,685
2017-05-08 2017-05-04 1.300 8,679,610 -105,625 0.35% 11,283,493
2017-05-04 2017-04-28 1.160 8,785,235 -25,000 0.36% 10,190,873
2017-04-28 2017-04-26 1.120 8,810,235 +25,000 0.36% 9,867,463
2017-04-27 2017-04-25 1.120 8,785,235 +125,000 0.36% 9,839,463
2017-04-25 2017-04-21 1.140 8,660,235 -25,000 0.35% 9,872,668
2017-04-20 2017-04-18 1.120 8,685,235 -82,500 0.35% 9,727,463
2017-04-19 2017-04-13 1.120 8,767,735 -34,375 0.36% 9,819,863
2017-04-18 2017-04-12 1.140 8,802,110 -50,000 0.36% 10,034,405
2017-04-13 2017-04-11 1.120 8,852,110 +25,000 0.36% 9,914,363
2017-04-12 2017-04-10 1.100 8,827,110 +25,000 0.36% 9,709,821
2017-03-31 2017-03-29 1.120 8,802,110 +75,312 0.36% 9,858,363
2017-03-27 2017-03-23 1.100 8,726,798 +275,000 0.36% 9,599,478
2017-03-23 2017-03-21 1.100 8,451,798 +346,875 0.35% 9,296,978
2017-03-21 2017-03-17 1.100 8,104,923 -25,000 0.33% 8,915,415
2017-03-20 2017-03-16 1.120 8,129,923 +25,000 0.33% 9,105,514
2017-03-17 2017-03-15 1.120 8,104,923 -30,000 0.33% 9,077,514
2017-03-13 2017-03-09 1.120 8,134,923 +25,000 0.33% 9,111,114
2017-03-08 2017-03-06 1.140 8,109,923 -25,000 0.33% 9,245,312
2017-03-03 2017-03-01 1.100 8,134,923 +20,000 0.33% 8,948,415
2017-03-01 2017-02-27 1.100 8,114,923 -2,500 0.33% 8,926,415
2017-02-24 2017-02-22 1.120 8,117,423 +2,500 0.33% 9,091,514
2017-02-23 2017-02-21 1.120 8,114,923 -45,000 0.33% 9,088,714
2017-02-22 2017-02-20 1.120 8,159,923 -27,500 0.33% 9,139,114
2017-02-20 2017-02-16 1.120 8,187,423 -7,500 0.33% 9,169,914
2017-02-17 2017-02-15 1.120 8,194,923 -52,500 0.33% 9,178,314
2017-02-16 2017-02-14 1.120 8,247,423 +72,500 0.34% 9,237,114
2017-02-15 2017-02-13 1.080 8,174,923 +25,000 0.33% 8,828,917
2017-02-13 2017-02-09 1.060 8,149,923 +25,000 0.33% 8,638,918
2017-02-09 2017-02-07 1.040 8,124,923 +57,500 0.33% 8,449,920
2017-02-08 2017-02-06 1.100 8,067,423 +60,000 0.33% 8,874,165
2017-02-07 2017-02-03 1.120 8,007,423 +25,000 0.33% 8,968,314
2017-02-01 2017-01-25 1.140 7,982,423 -39,375 0.33% 9,099,962
2017-01-26 2017-01-24 1.200 8,021,798 +14,063 0.33% 9,626,158
2017-01-25 2017-01-23 1.200 8,007,735 +50,000 0.33% 9,609,282
2017-01-24 2017-01-20 1.200 7,957,735 -1,250 0.32% 9,549,282
2017-01-23 2017-01-19 1.260 7,958,985 -50,000 0.32% 10,028,321
2017-01-19 2017-01-17 1.200 8,008,985 -25,000 0.33% 9,610,782
2017-01-18 2017-01-16 1.160 8,033,985 +25,000 0.33% 9,319,423
2017-01-17 2017-01-13 1.200 8,008,985 -100,000 0.33% 9,610,782
2017-01-16 2017-01-12 1.240 8,108,985 -25,000 0.33% 10,055,141
2017-01-13 2017-01-11 1.240 8,133,985 -2,500 0.33% 10,086,141
2017-01-12 2017-01-10 1.280 8,136,485 -7,500 0.33% 10,414,701
2017-01-11 2017-01-09 1.240 8,143,985 -220,000 0.33% 10,098,541
2017-01-10 2017-01-06 1.260 8,363,985 -5,000 0.34% 10,538,621
2017-01-06 2017-01-04 1.240 8,368,985 +15,000 0.34% 10,377,541
2017-01-05 2017-01-03 1.300 8,353,985 -62,500 0.34% 10,860,180
2016-12-29 2016-12-23 1.280 8,416,485 -252,500 0.34% 10,773,101
2016-12-21 2016-12-19 1.260 8,668,985 -27,500 0.35% 10,922,921
2016-12-19 2016-12-15 1.180 8,696,485 +20,000 0.36% 10,261,852
2016-12-16 2016-12-14 1.200 8,676,485 -25,000 0.35% 10,411,782
2016-12-15 2016-12-13 1.180 8,701,485 -2,500 0.36% 10,267,752
2016-12-13 2016-12-09 1.200 8,703,985 +25,000 0.36% 10,444,782
2016-12-12 2016-12-08 1.260 8,678,985 -2,500 0.35% 10,935,521
2016-12-08 2016-12-06 1.240 8,681,485 -2,500 0.35% 10,765,041
2016-12-07 2016-12-05 1.240 8,683,985 -50,000 0.35% 10,768,141
2016-12-06 2016-12-02 1.260 8,733,985 +17,500 0.36% 11,004,821
2016-12-05 2016-12-01 1.240 8,716,485 -55,000 0.36% 10,808,441
2016-12-02 2016-11-30 1.240 8,771,485 +25,000 0.36% 10,876,641
2016-12-01 2016-11-29 1.240 8,746,485 +17,500 0.36% 10,845,641
2016-11-30 2016-11-28 1.200 8,728,985 +50,000 0.36% 10,474,782
2016-11-29 2016-11-25 1.160 8,678,985 +115,000 0.35% 10,067,623
2016-11-28 2016-11-24 1.240 8,563,985 +185,000 0.35% 10,619,341
2016-11-25 2016-11-23 1.220 8,378,985 +75,000 0.41% 10,222,362
2016-11-24 2016-11-22 1.220 8,303,985 +125,000 0.41% 10,130,862
2016-11-23 2016-11-21 1.240 8,178,985 -625 0.40% 10,141,941
2016-11-22 2016-11-18 1.240 8,179,610 -10,000 0.40% 10,142,716
2016-11-18 2016-11-16 1.220 8,189,610 -625 0.40% 9,991,324
2016-11-17 2016-11-15 1.240 8,190,235 +2,500 0.40% 10,155,891
2016-11-16 2016-11-14 1.260 8,187,735 -37,500 0.40% 10,316,546
2016-11-14 2016-11-10 1.200 8,225,235 +25,000 0.40% 9,870,282
2016-11-08 2016-11-04 1.180 8,200,235 -5,000 0.40% 9,676,277
2016-11-07 2016-11-03 1.200 8,205,235 +2,500 0.40% 9,846,282
2016-11-03 2016-11-01 1.160 8,202,735 +22,500 0.40% 9,515,173
2016-10-31 2016-10-27 1.200 8,180,235 +17,500 0.40% 9,816,282
2016-10-28 2016-10-26 1.240 8,162,735 -2,500 0.40% 10,121,791
2016-10-27 2016-10-25 1.260 8,165,235 +67,500 0.40% 10,288,196
2016-10-26 2016-10-24 1.280 8,097,735 -12,500 0.40% 10,365,101
2016-10-25 2016-10-20 1.220 8,110,235 +40,000 0.40% 9,894,487
2016-10-24 2016-10-19 1.260 8,070,235 +42,500 0.40% 10,168,496
2016-10-20 2016-10-18 1.260 8,027,735 +220,000 0.39% 10,114,946
2016-10-19 2016-10-17 1.140 7,807,735 +50,000 0.38% 8,900,818
2016-10-18 2016-10-14 1.160 7,757,735 -25,000 0.38% 8,998,973
2016-10-17 2016-10-13 1.160 7,782,735 +150,000 0.38% 9,027,973
2016-10-13 2016-10-11 1.180 7,632,735 +2,500 0.37% 9,006,627
2016-10-11 2016-10-06 1.180 7,630,235 +12,500 0.37% 9,003,677
2016-10-07 2016-10-05 1.200 7,617,735 +25,000 0.37% 9,141,282
2016-10-06 2016-10-04 1.240 7,592,735 +22,500 0.37% 9,414,991
2016-10-04 2016-09-30 1.320 7,570,235 +5,000 0.37% 9,992,710
2016-10-03 2016-09-29 1.300 7,565,235 -15,000 0.37% 9,834,806
2016-09-29 2016-09-27 1.320 7,580,235 +25,000 0.37% 10,005,910
2016-09-28 2016-09-26 1.320 7,555,235 +2,500 0.37% 9,972,910
2016-09-20 2016-09-15 1.440 7,552,735 +307,500 0.37% 10,875,938
2016-09-19 2016-09-14 1.420 7,245,235 +2,500 0.35% 10,288,234
2016-09-15 2016-09-13 1.420 7,242,735 -32,500 0.35% 10,284,684
2016-09-14 2016-09-12 1.440 7,275,235 +2,500 0.36% 10,476,338
2016-09-13 2016-09-09 1.480 7,272,735 +17,500 0.36% 10,763,648
2016-09-08 2016-09-06 1.460 7,255,235 -5,000 0.36% 10,592,643
2016-09-07 2016-09-05 1.440 7,260,235 +77,500 0.36% 10,454,738
2016-09-06 2016-09-02 1.460 7,182,735 +2,500 0.35% 10,486,793
2016-09-05 2016-09-01 1.460 7,180,235 +17,500 0.35% 10,483,143
2016-08-31 2016-08-29 1.560 7,162,735 +247,500 0.35% 11,173,867
2016-08-30 2016-08-26 1.580 6,915,235 +100,000 0.34% 10,926,071
2016-08-29 2016-08-25 1.560 6,815,235 +75,000 0.33% 10,631,767
2016-08-24 2016-08-22 1.580 6,740,235 -2,500 0.33% 10,649,571
2016-08-23 2016-08-19 1.580 6,742,735 +155,000 0.33% 10,653,521
2016-08-22 2016-08-18 1.540 6,587,735 +97,500 0.32% 10,145,112
2016-08-19 2016-08-17 1.520 6,490,235 +95,000 0.32% 9,865,157
2016-08-18 2016-08-16 1.580 6,395,235 +515,000 0.36% 10,104,471
2016-08-17 2016-08-15 1.580 5,880,235 +302,500 0.33% 9,290,771
2016-08-15 2016-08-11 1.480 5,577,735 +985,000 0.31% 8,255,048
2016-08-12 2016-08-10 1.340 4,592,735 +5,000 0.26% 6,154,265
2016-08-11 2016-08-09 1.360 4,587,735 -20,000 0.26% 6,239,320
2016-08-09 2016-08-05 1.340 4,607,735 -5,000 0.26% 6,174,365
2016-08-05 2016-08-03 1.320 4,612,735 -15,000,000 0.26% 6,088,810
2016-08-04 2016-08-01 1.300 19,612,735 +25,000 1.10% 25,496,556
2016-08-03 2016-07-29 1.320 19,587,735 +137,500 1.10% 25,855,810
2016-08-01 2016-07-28 1.340 19,450,235 +375,000 1.09% 26,063,315
2016-07-29 2016-07-27 1.360 19,075,235 +345,000 1.07% 25,942,320
2016-07-28 2016-07-26 1.380 18,730,235 -1,250 1.05% 25,847,724
2016-07-27 2016-07-25 1.340 18,731,485 +68,750 1.05% 25,100,190
2016-07-25 2016-07-21 1.420 18,662,735 +50,000 1.04% 26,501,084
2016-07-21 2016-07-19 1.400 18,612,735 +5,000 1.04% 26,057,829
2016-07-20 2016-07-18 1.520 18,607,735 -17,500 1.04% 28,283,757
2016-07-15 2016-07-13 1.560 18,625,235 +65,000 1.46% 29,055,367
2016-07-14 2016-07-12 1.560 18,560,235 -47,500 1.45% 28,953,967
2016-07-13 2016-07-11 1.600 18,607,735 +40,000 1.46% 29,772,376
2016-07-11 2016-07-07 1.560 18,567,735 +2,500 1.46% 28,965,667
2016-07-08 2016-07-06 1.560 18,565,235 -65,000 1.46% 28,961,767
2016-07-07 2016-07-05 1.540 18,630,235 +5,000 1.46% 28,690,562
2016-07-06 2016-07-04 1.540 18,625,235 +3,750 1.46% 28,682,862
2016-07-05 2016-06-30 1.580 18,621,485 -12,500 1.46% 29,421,946
2016-06-29 2016-06-27 1.480 18,633,985 -25,000 1.46% 27,578,298
2016-06-27 2016-06-23 1.560 18,658,985 +20,625 1.46% 29,108,017
2016-06-24 2016-06-22 1.500 18,638,360 -15,000 1.46% 27,957,540
2016-06-17 2016-06-15 1.440 18,653,360 -2,500 1.46% 26,860,838
2016-06-15 2016-06-13 1.420 18,655,860 -90,000 1.46% 26,491,321
2016-06-14 2016-06-10 1.480 18,745,860 -7,500 1.47% 27,743,873
2016-06-13 2016-06-08 1.500 18,753,360 -5,000 1.47% 28,130,040
2016-06-10 2016-06-07 1.520 18,758,360 -2,539,063 1.47% 28,512,707
2016-06-08 2016-06-06 1.420 21,297,423 -50,000 1.67% 30,242,341
2016-06-07 2016-06-03 1.320 21,347,423 -25,000 1.67% 28,178,598
2016-06-06 2016-06-02 1.300 21,372,423 +7,500 1.68% 27,784,150
2016-06-03 2016-06-01 1.220 21,364,923 -37,500 1.67% 26,065,206
2016-06-02 2016-05-31 1.280 21,402,423 -15,000 1.68% 27,395,101
2016-05-31 2016-05-27 1.220 21,417,423 -22,500 1.68% 26,129,256
2016-05-30 2016-05-26 1.200 21,439,923 +7,500 1.68% 25,727,908
2016-05-27 2016-05-25 1.240 21,432,423 -10,000 1.68% 26,576,205
2016-05-26 2016-05-24 1.240 21,442,423 +20,000 1.68% 26,588,605
2016-05-25 2016-05-23 1.220 21,422,423 -2,500 1.68% 26,135,356
2016-05-24 2016-05-20 1.200 21,424,923 -20,000 1.68% 25,709,908
2016-05-16 2016-05-12 1.200 21,444,923 +5,000 1.68% 25,733,908
2016-05-12 2016-05-10 1.220 21,439,923 +50,000 1.68% 26,156,706
2016-05-11 2016-05-09 1.260 21,389,923 -5,000 1.68% 26,951,303
2016-05-10 2016-05-06 1.240 21,394,923 -45,000 1.68% 26,529,705
2016-05-09 2016-05-05 1.260 21,439,923 +2,500 1.68% 27,014,303
2016-05-06 2016-05-04 1.280 21,437,423 +17,500,000 1.68% 27,439,901
2016-05-05 2016-05-03 1.280 3,937,423 -45,000 0.31% 5,039,901
2016-05-04 2016-04-29 1.260 3,982,423 -4,062 0.31% 5,017,853
2016-05-03 2016-04-28 1.280 3,986,485 +17,500 0.31% 5,102,701
2016-04-29 2016-04-27 1.300 3,968,985 -2,500 0.31% 5,159,680
2016-04-28 2016-04-26 1.300 3,971,485 -2,500 0.31% 5,162,930
2016-04-26 2016-04-22 1.280 3,973,985 +60,000 0.31% 5,086,701
2016-04-25 2016-04-21 1.260 3,913,985 +8,025 0.31% 4,931,621
2016-04-21 2016-04-19 1.080 3,905,960 +7,500 0.31% 4,218,437
2016-04-20 2016-04-18 1.080 3,898,460 +2,500 0.31% 4,210,337
2016-04-19 2016-04-15 1.120 3,895,960 +45,000 0.31% 4,363,475
2016-04-18 2016-04-14 1.100 3,850,960 -5,313 0.30% 4,236,056
2016-04-15 2016-04-13 1.120 3,856,273 +19,881 0.30% 4,319,026
2016-04-14 2016-04-12 1.120 3,836,392 -20,000 0.30% 4,296,759
2016-04-13 2016-04-11 1.160 3,856,392 -6,250 0.30% 4,473,415
2016-04-12 2016-04-08 1.160 3,862,642 +5,000 0.30% 4,480,665
2016-04-11 2016-04-07 1.140 3,857,642 +45,000 0.30% 4,397,712
2016-04-08 2016-04-06 1.200 3,812,642 -2,500 0.30% 4,575,170
2016-04-07 2016-04-05 1.200 3,815,142 +30,000 0.30% 4,578,170
2016-04-06 2016-04-01 1.280 3,785,142 -12,500 0.30% 4,844,982
2016-04-05 2016-03-31 1.260 3,797,642 -13,125 0.30% 4,785,029
2016-04-01 2016-03-30 1.340 3,810,767 +10,000 0.30% 5,106,428
2016-03-31 2016-03-29 1.300 3,800,767 -5,000 0.30% 4,940,997
2016-03-30 2016-03-24 1.320 3,805,767 -27,500 0.30% 5,023,612
2016-03-24 2016-03-22 1.280 3,833,267 +5,000 0.30% 4,906,582
2016-03-23 2016-03-21 1.320 3,828,267 +22,500 0.30% 5,053,312
2016-03-22 2016-03-18 1.340 3,805,767 -30,000 0.30% 5,099,728
2016-03-21 2016-03-17 1.260 3,835,767 +70,000 0.30% 4,833,066
2016-03-18 2016-03-16 1.340 3,765,767 +199,688 0.30% 5,046,128
2016-03-17 2016-03-15 1.720 3,566,079 +7,500 0.28% 6,133,656
2016-03-16 2016-03-14 1.740 3,558,579 +2,500 0.28% 6,191,927
2016-03-15 2016-03-11 1.720 3,556,079 -17,500 0.28% 6,116,456
2016-03-14 2016-03-10 1.640 3,573,579 -77,500 0.28% 5,860,670
2016-03-11 2016-03-09 1.700 3,651,079 +5,000 0.29% 6,206,834
2016-03-10 2016-03-08 1.580 3,646,079 -200,000 0.29% 5,760,805
2016-03-09 2016-03-07 1.540 3,846,079 -270,000 0.30% 5,922,962
2016-03-08 2016-03-04 1.420 4,116,079 -70,000 0.32% 5,844,832
2016-03-07 2016-03-03 1.360 4,186,079 -7,500 0.33% 5,693,067
2016-03-04 2016-03-02 1.340 4,193,579 -19,375 0.33% 5,619,396
2016-03-03 2016-03-01 1.360 4,212,954 -17,500 0.33% 5,729,617
2016-03-02 2016-02-29 1.300 4,230,454 +30,000 0.33% 5,499,590
2016-03-01 2016-02-26 1.320 4,200,454 -140,000 0.33% 5,544,599
2016-02-29 2016-02-25 1.200 4,340,454 -65,000 0.34% 5,208,545
2016-02-26 2016-02-24 1.180 4,405,454 -10,000 0.35% 5,198,436
2016-02-25 2016-02-23 1.180 4,415,454 -20,000 0.35% 5,210,236
2016-02-24 2016-02-22 1.180 4,435,454 +22,500 0.35% 5,233,836
2016-02-23 2016-02-19 1.180 4,412,954 -15,000 0.35% 5,207,286
2016-02-22 2016-02-18 1.200 4,427,954 +81,875 0.35% 5,313,545
2016-02-19 2016-02-17 1.200 4,346,079 -115,000 0.34% 5,215,295
2016-02-18 2016-02-16 1.100 4,461,079 -90,000 0.35% 4,907,187
2016-02-17 2016-02-15 1.120 4,551,079 +30,000 0.36% 5,097,208
2016-02-16 2016-02-12 1.020 4,521,079 -32,500 0.35% 4,611,501
2016-02-15 2016-02-11 1.000 4,553,579 -58,750 0.36% 4,553,579
2016-02-12 2016-02-05 0.992 4,612,329 -106,250 0.36% 4,575,430
2016-02-11 2016-02-04 0.996 4,718,579 +12,500 0.37% 4,699,705
2016-02-05 2016-02-03 1.000 4,706,079 -90,000 0.37% 4,706,079
2016-02-03 2016-02-01 1.000 4,796,079 -20,000 0.42% 4,796,079
2016-02-02 2016-01-29 1.000 4,816,079 +185,000 0.43% 4,816,079
2016-02-01 2016-01-28 1.000 4,631,079 +337,500 0.41% 4,631,079
2016-01-29 2016-01-27 1.100 4,293,579 -205,000 0.38% 4,722,937
2016-01-28 2016-01-26 0.948 4,498,579 +307,500 0.40% 4,264,653
2016-01-27 2016-01-25 1.000 4,191,079 -25,000 0.37% 4,191,079
2016-01-26 2016-01-22 1.020 4,216,079 -27,500 0.37% 4,300,401
2016-01-25 2016-01-21 0.992 4,243,579 +15,000 0.37% 4,209,630
2016-01-22 2016-01-20 0.996 4,228,579 -42,500 0.37% 4,211,665
2016-01-21 2016-01-19 1.040 4,271,079 -22,500 0.38% 4,441,922
2016-01-20 2016-01-18 1.000 4,293,579 -50,000 0.38% 4,293,579
2016-01-19 2016-01-15 0.980 4,343,579 -27,500 0.38% 4,256,707
2016-01-18 2016-01-14 1.020 4,371,079 -50,000 0.39% 4,458,501
2016-01-14 2016-01-12 1.020 4,421,079 +17,500 0.39% 4,509,501
2016-01-13 2016-01-11 1.020 4,403,579 +72,500 0.39% 4,491,651
2016-01-12 2016-01-08 1.100 4,331,079 -213,750 0.38% 4,764,187
2016-01-11 2016-01-07 0.968 4,544,829 -260,000 0.40% 4,399,394
2016-01-08 2016-01-06 0.936 4,804,829 -12,500 0.42% 4,497,320
2016-01-06 2016-01-04 0.928 4,817,329 -112,500 0.43% 4,470,481
2016-01-05 2015-12-31 0.992 4,929,829 -162,500 0.44% 4,890,390
2016-01-04 2015-12-29 0.936 5,092,329 +2,500 0.45% 4,766,420
2015-12-30 2015-12-28 0.940 5,089,829 -255,000 0.45% 4,784,439
2015-12-29 2015-12-24 0.952 5,344,829 -605,000 0.47% 5,088,277
2015-12-28 2015-12-22 0.976 5,949,829 +187,500 0.53% 5,807,033
2015-12-23 2015-12-21 0.860 5,762,329 +58,750 0.51% 4,955,603
2015-12-22 2015-12-18 0.852 5,703,579 -48,438 0.50% 4,859,449
2015-12-21 2015-12-17 0.880 5,752,017 -37,500 0.51% 5,061,775
2015-12-18 2015-12-16 0.864 5,789,517 +32,500 0.51% 5,002,143
2015-12-16 2015-12-14 0.860 5,757,017 +77,500 0.51% 4,951,035
2015-12-15 2015-12-11 0.900 5,679,517 -102,500 0.50% 5,111,565
2015-12-14 2015-12-10 0.920 5,782,017 +77,500 0.51% 5,319,456
2015-12-11 2015-12-09 0.988 5,704,517 -620,625 0.50% 5,636,063
2015-12-10 2015-12-08 0.868 6,325,142 +278,855 0.64% 5,490,223
2015-12-09 2015-12-07 1.040 6,046,287 -488,750 0.61% 6,288,138
2015-12-08 2015-12-04 1.120 6,535,037 +230,000 0.66% 7,319,241
2015-12-07 2015-12-03 1.040 6,305,037 -267,500 0.64% 6,557,238
2015-12-02 2015-11-30 0.760 6,572,537 -150,000 0.73% 4,995,128
2015-12-01 2015-11-27 0.688 6,722,537 -560,000 0.75% 4,625,105
2015-11-30 2015-11-26 0.640 7,282,537 +815,938 0.81% 4,660,824
2015-11-27 2015-11-25 0.640 6,466,599 +591,250 0.72% 4,138,623
2015-11-26 2015-11-24 0.720 5,875,349 +202,500 0.65% 4,230,251
2015-11-25 2015-11-23 0.800 5,672,849 +187,500 0.63% 4,538,279
2015-11-24 2015-11-20 0.968 5,485,349 +509,375 0.61% 5,309,818
2015-11-23 2015-11-19 1.080 4,975,974 +27,500 0.55% 5,374,052
2015-11-20 2015-11-18 1.180 4,948,474 +152,500 0.55% 5,839,199
2015-11-19 2015-11-17 1.480 4,795,974 +22,500 0.53% 7,098,042
2015-11-18 2015-11-16 1.520 4,773,474 -27,475 0.53% 7,255,680
2015-11-17 2015-11-13 1.500 4,800,949 -20,000 0.53% 7,201,424
2015-11-16 2015-11-12 1.580 4,820,949 -2,500 0.54% 7,617,099
2015-11-12 2015-11-10 1.580 4,823,449 +200,000 0.54% 7,621,049
2015-11-11 2015-11-09 1.580 4,623,449 +19,375 0.51% 7,305,049
2015-11-10 2015-11-06 1.680 4,604,074 -65,000 0.51% 7,734,844
2015-11-09 2015-11-05 1.660 4,669,074 -5,000 0.52% 7,750,663
2015-11-06 2015-11-04 1.680 4,674,074 -7,500 0.52% 7,852,444
2015-11-05 2015-11-03 1.680 4,681,574 +20,000 0.52% 7,865,044
2015-11-04 2015-11-02 1.780 4,661,574 -22,500 0.52% 8,297,602
2015-11-03 2015-10-30 1.720 4,684,074 +120,000 0.52% 8,056,607
2015-11-02 2015-10-29 2.080 4,564,074 +52,500 0.51% 9,493,274
2015-10-30 2015-10-28 2.080 4,511,574 -85,000 0.50% 9,384,074
2015-10-29 2015-10-27 2.080 4,596,574 -60,000 0.51% 9,560,874
2015-10-28 2015-10-26 2.080 4,656,574 -13,750 0.52% 9,685,674
2015-10-27 2015-10-23 2.000 4,670,324 -1,250 0.52% 9,340,648
2015-10-26 2015-10-22 1.920 4,671,574 +121,250 0.52% 8,969,422
2015-10-22 2015-10-19 1.880 4,550,324 +70,000 0.51% 8,554,609
2015-10-20 2015-10-16 1.660 4,480,324 -1,250,625 0.50% 7,437,338
2015-10-19 2015-10-15 1.640 5,730,949 +2,500 0.64% 9,398,756
2015-10-16 2015-10-14 1.560 5,728,449 +2,500 0.64% 8,936,380
2015-10-15 2015-10-13 1.600 5,725,949 +2,500 0.64% 9,161,518
2015-10-14 2015-10-12 1.620 5,723,449 -130,000 0.64% 9,271,987
2015-10-13 2015-10-09 1.620 5,853,449 +2,500 0.65% 9,482,587
2015-10-12 2015-10-08 1.660 5,850,949 -60,000 0.65% 9,712,575
2015-10-09 2015-10-07 1.600 5,910,949 -30,000 0.66% 9,457,518
2015-10-08 2015-10-06 1.600 5,940,949 -32,007 0.66% 9,505,518
2015-10-07 2015-10-05 1.600 5,972,956 +18,125 0.66% 9,556,730
2015-10-06 2015-10-02 1.600 5,954,831 -22,500 0.66% 9,527,730
2015-10-02 2015-09-29 1.640 5,977,331 -40,000 0.67% 9,802,823
2015-09-29 2015-09-24 1.620 6,017,331 +2,500 0.67% 9,748,076
2015-09-25 2015-09-23 1.620 6,014,831 -27,500 0.67% 9,744,026
2015-09-24 2015-09-22 1.600 6,042,331 -10,000 0.67% 9,667,730
2015-09-23 2015-09-21 1.600 6,052,331 -2,500 0.67% 9,683,730
2015-09-22 2015-09-18 1.580 6,054,831 +46,994 0.67% 9,566,633
2015-09-21 2015-09-17 1.540 6,007,837 -12,500 0.67% 9,252,069
2015-09-18 2015-09-16 1.540 6,020,337 -5,000 0.67% 9,271,319
2015-09-16 2015-09-14 1.580 6,025,337 +2,500 0.67% 9,520,032
2015-09-15 2015-09-11 1.660 6,022,837 +10,000 0.67% 9,997,909
2015-09-14 2015-09-10 1.640 6,012,837 +2,500 0.67% 9,861,053
2015-09-11 2015-09-09 1.680 6,010,337 -105,000 0.67% 10,097,366
2015-09-10 2015-09-08 1.560 6,115,337 -7,500 0.68% 9,539,926
2015-09-09 2015-09-07 1.560 6,122,837 +75,000 0.68% 9,551,626
2015-09-08 2015-09-04 1.600 6,047,837 +11,875 0.67% 9,676,539
2015-09-07 2015-09-02 1.680 6,035,962 -8,750 0.67% 10,140,416
2015-09-04 2015-09-01 1.680 6,044,712 -5,000 0.67% 10,155,116
2015-09-02 2015-08-31 1.740 6,049,712 -8,125 0.67% 10,526,499
2015-09-01 2015-08-28 1.840 6,057,837 -162,500 0.67% 11,146,420
2015-08-31 2015-08-27 1.540 6,220,337 +37,500 0.69% 9,579,319
2015-08-28 2015-08-26 1.480 6,182,837 -30,000 0.69% 9,150,599
2015-08-27 2015-08-25 1.520 6,212,837 -37,500 0.69% 9,443,512
2015-08-26 2015-08-24 1.260 6,250,337 +92,500 0.70% 7,875,425
2015-08-25 2015-08-21 1.840 6,157,837 -45,000 0.69% 11,330,420
2015-08-24 2015-08-20 1.880 6,202,837 -10,000 0.69% 11,661,334
2015-08-21 2015-08-19 1.900 6,212,837 +42,500 0.69% 11,804,390
2015-08-20 2015-08-18 1.900 6,170,337 +7,500 0.69% 11,723,640
2015-08-19 2015-08-17 1.960 6,162,837 -5,000 0.69% 12,079,161
2015-08-18 2015-08-14 1.960 6,167,837 -22,500 0.69% 12,088,961
2015-08-17 2015-08-13 1.960 6,190,337 -10,000 0.69% 12,133,061
2015-08-14 2015-08-12 2.000 6,200,337 -90,000 0.69% 12,400,674
2015-08-13 2015-08-11 2.000 6,290,337 -115,000 0.70% 12,580,674
2015-08-12 2015-08-10 1.920 6,405,337 -10,000 0.71% 12,298,247
2015-08-11 2015-08-07 1.920 6,415,337 +5,000 0.71% 12,317,447
2015-08-10 2015-08-06 1.920 6,410,337 +5,000 0.71% 12,307,847
2015-08-07 2015-08-05 1.880 6,405,337 -25,000 0.71% 12,042,034
2015-08-06 2015-08-04 1.920 6,430,337 -5,000 0.72% 12,346,247
2015-08-05 2015-08-03 1.940 6,435,337 +102,500 0.72% 12,484,554
2015-08-04 2015-07-31 1.940 6,332,837 +15,000 0.70% 12,285,704
2015-08-03 2015-07-30 1.960 6,317,837 -7,500 0.70% 12,382,961
2015-07-31 2015-07-29 1.960 6,325,337 +18,288 0.70% 12,397,661
2015-07-30 2015-07-28 1.920 6,307,049 +15,000 0.70% 12,109,534
2015-07-29 2015-07-27 1.900 6,292,049 +10,000 0.70% 11,954,893
2015-07-28 2015-07-24 2.080 6,282,049 +20,000 0.70% 13,066,662
2015-07-27 2015-07-23 2.160 6,262,049 +7,500 0.70% 13,526,026
2015-07-24 2015-07-22 2.120 6,254,549 -50,500 0.70% 13,259,644
2015-07-23 2015-07-21 2.080 6,305,049 +5,000 0.70% 13,114,502
2015-07-22 2015-07-20 2.160 6,300,049 -2,500 0.70% 13,608,106
2015-07-21 2015-07-17 2.200 6,302,549 +5,000 0.70% 13,865,608
2015-07-20 2015-07-16 2.200 6,297,549 -25,000 0.70% 13,854,608
2015-07-17 2015-07-15 2.120 6,322,549 -25,000 0.70% 13,403,804
2015-07-16 2015-07-14 2.080 6,347,549 +7,500 0.71% 13,202,902
2015-07-15 2015-07-13 1.980 6,340,049 +32,500 0.71% 12,553,297
2015-07-14 2015-07-10 1.920 6,307,549 -12,500 0.70% 12,110,494
2015-07-13 2015-07-09 1.840 6,320,049 -37,500 0.70% 11,628,890
2015-07-10 2015-07-08 1.180 6,357,549 -137,500 0.71% 7,501,908
2015-07-09 2015-07-07 1.460 6,495,049 -163,750 0.72% 9,482,772
2015-07-08 2015-07-06 1.720 6,658,799 -267,500 0.74% 11,453,134
2015-07-07 2015-07-03 1.920 6,926,299 -13,250 0.77% 13,298,494
2015-07-06 2015-07-02 2.120 6,939,549 -30,000 0.77% 14,711,844
2015-07-03 2015-06-30 2.240 6,969,549 -107,500 0.78% 15,611,790
2015-07-02 2015-06-29 2.160 7,077,049 -52,500 0.79% 15,286,426
2015-06-30 2015-06-26 2.280 7,129,549 +17,500 0.79% 16,255,372
2015-06-29 2015-06-25 2.240 7,112,049 +15,000 0.79% 15,930,990
2015-06-26 2015-06-24 2.280 7,097,049 +65,000 0.79% 16,181,272
2015-06-25 2015-06-23 2.360 7,032,049 +15,000 0.78% 16,595,636
2015-06-24 2015-06-22 2.320 7,017,049 +40,000 0.78% 16,279,554
2015-06-23 2015-06-19 2.360 6,977,049 +55,000 0.78% 16,465,836
2015-06-22 2015-06-18 2.360 6,922,049 -5,000 0.77% 16,336,036
2015-06-19 2015-06-17 2.320 6,927,049 -1,250 0.77% 16,070,754
2015-06-18 2015-06-16 2.400 6,928,299 +32,500 0.77% 16,627,918
2015-06-17 2015-06-15 2.440 6,895,799 +45,000 0.77% 16,825,750
2015-06-16 2015-06-12 2.440 6,850,799 +13,750 0.76% 16,715,950
2015-06-15 2015-06-11 2.400 6,837,049 -42,500 0.76% 16,408,918
2015-06-12 2015-06-10 2.400 6,879,549 -50,000 0.77% 16,510,918
2015-06-11 2015-06-09 2.400 6,929,549 +5,000 0.77% 16,630,918
2015-06-10 2015-06-08 2.480 6,924,549 +6,875 0.77% 17,172,882
2015-06-09 2015-06-05 2.400 6,917,674 -215,625 0.77% 16,602,418
2015-06-08 2015-06-04 2.360 7,133,299 +12,500 0.79% 16,834,586
2015-06-05 2015-06-03 2.360 7,120,799 +5,000 0.79% 16,805,086
2015-06-04 2015-06-02 2.400 7,115,799 +60,000 0.79% 17,077,918
2015-06-03 2015-06-01 2.440 7,055,799 +1,615,459 0.79% 17,216,150
2015-06-02 2015-05-29 2.400 5,440,340 +50,000 0.76% 13,056,816
2015-06-01 2015-05-28 2.400 5,390,340 +173,750 0.75% 12,936,816
2015-05-29 2015-05-27 2.400 5,216,590 +2,500 0.73% 12,519,816
2015-05-28 2015-05-26 2.440 5,214,090 -32,500 0.73% 12,722,380
2015-05-27 2015-05-22 2.480 5,246,590 -7,750 0.73% 13,011,543
2015-05-26 2015-05-21 2.560 5,254,340 +7,500 0.73% 13,451,110
2015-05-22 2015-05-20 2.680 5,246,840 -5,000 0.73% 14,061,531
2015-05-21 2015-05-19 2.464 5,251,840 +152,500 0.73% 12,940,534
2015-05-20 2015-05-18 2.560 5,099,340 -1,249,834 0.71% 13,054,310
2015-05-19 2015-05-15 2.432 6,349,174 -21,875 0.71% 15,441,191
2015-05-18 2015-05-14 2.464 6,371,049 +81,250 0.71% 15,698,265
2015-05-15 2015-05-13 2.432 6,289,799 +56,250 0.70% 15,296,791
2015-05-14 2015-05-12 2.400 6,233,549 +96,875 0.69% 14,960,518
2015-05-13 2015-05-11 2.528 6,136,674 +71,875 0.68% 15,513,512
2015-05-12 2015-05-08 2.656 6,064,799 +115,625 0.67% 16,108,106
2015-05-11 2015-05-07 2.624 5,949,174 -19,375 0.66% 15,610,633
2015-05-08 2015-05-06 2.656 5,968,549 -193,750 0.66% 15,852,466
2015-05-07 2015-05-05 2.624 6,162,299 +590,625 0.69% 16,169,873
2015-05-06 2015-05-04 2.624 5,571,674 +659,375 0.62% 14,620,073
2015-05-05 2015-04-30 2.368 4,912,299 -30,768,750 0.55% 11,632,324
2015-05-04 2015-04-29 2.368 35,681,049 +135,937 3.97% 84,492,724
2015-04-30 2015-04-28 2.432 35,545,112 +7,813 3.96% 86,445,712
2015-04-29 2015-04-27 2.432 35,537,299 +39,321 3.96% 86,426,711
2015-04-28 2015-04-24 2.368 35,497,978 +131,250 3.95% 84,059,212
2015-04-27 2015-04-23 2.336 35,366,728 +109,375 3.94% 82,616,677
2015-04-24 2015-04-22 2.464 35,257,353 +190,625 3.92% 86,874,118
2015-04-23 2015-04-21 2.176 35,066,728 -588,125 3.90% 76,305,200
2015-04-22 2015-04-20 2.080 35,654,853 -434,375 3.97% 74,162,094
2015-04-21 2015-04-17 2.080 36,089,228 -521,875 4.02% 75,065,594
2015-04-20 2015-04-16 2.112 36,611,103 -171,719 4.07% 77,322,650
2015-04-17 2015-04-15 1.824 36,782,822 -259,687 4.09% 67,091,867
2015-04-16 2015-04-14 1.824 37,042,509 -15,625 4.12% 67,565,536
2015-04-15 2015-04-13 1.824 37,058,134 +81,250 4.12% 67,594,036
2015-04-14 2015-04-10 1.824 36,976,884 +150,000 4.12% 67,445,836
2015-04-13 2015-04-09 1.824 36,826,884 -56,250 4.10% 67,172,236
2015-04-10 2015-04-08 1.888 36,883,134 -21,875 4.10% 69,635,357
2015-04-08 2015-04-01 1.728 36,905,009 +84,375 4.11% 63,771,856
2015-04-02 2015-03-31 1.824 36,820,634 -821,875 4.10% 67,160,836
2015-04-01 2015-03-30 1.856 37,642,509 +215,625 4.19% 69,864,497
2015-03-31 2015-03-27 1.984 37,426,884 -34,375 4.17% 74,254,938
2015-03-30 2015-03-26 1.984 37,461,259 +81,250 4.17% 74,323,138
2015-03-27 2015-03-25 1.952 37,380,009 -275,938 4.16% 72,965,778
2015-03-26 2015-03-24 1.952 37,655,947 +56,250 4.19% 73,504,409
2015-03-25 2015-03-23 1.920 37,599,697 -9,375 4.18% 72,191,418
2015-03-24 2015-03-20 1.888 37,609,072 -15,625 4.19% 71,005,928
2015-03-23 2015-03-19 1.888 37,624,697 +61,875 4.19% 71,035,428
2015-03-20 2015-03-18 1.856 37,562,822 -34,375 4.18% 69,716,598
2015-03-19 2015-03-17 1.792 37,597,197 -231,250 4.18% 67,374,177
2015-03-18 2015-03-16 1.888 37,828,447 -3,372 4.21% 71,420,108
2015-03-17 2015-03-13 1.888 37,831,819 +59,375 4.21% 71,426,474
2015-03-16 2015-03-12 1.888 37,772,444 +56,250 4.20% 71,314,374
2015-03-13 2015-03-11 1.952 37,716,194 +109,375 4.20% 73,622,011
2015-03-12 2015-03-10 1.824 37,606,819 +84,375 4.19% 68,594,838
2015-03-11 2015-03-09 1.856 37,522,444 +43,750 4.18% 69,641,656
2015-03-10 2015-03-06 1.984 37,478,694 +21,250 4.17% 74,357,729
2015-03-09 2015-03-05 1.920 37,457,444 +146,875 4.17% 71,918,292
2015-03-06 2015-03-04 2.240 37,310,569 -140,625 4.15% 83,575,675
2015-03-05 2015-03-03 2.208 37,451,194 -681,250 4.17% 82,692,236
2015-03-04 2015-03-02 1.952 38,132,444 +25,000 4.24% 74,434,531
2015-03-03 2015-02-27 1.920 38,107,444 +15,625 4.24% 73,166,292
2015-03-02 2015-02-26 1.888 38,091,819 -3,125 4.24% 71,917,354
2015-02-27 2015-02-25 1.856 38,094,944 +50,000 4.24% 70,704,216
2015-02-26 2015-02-24 1.856 38,044,944 +9,375 4.23% 70,611,416
2015-02-25 2015-02-23 1.856 38,035,569 +37,500 4.23% 70,594,016
2015-02-24 2015-02-18 1.792 37,998,069 +68,750 4.23% 68,092,540
2015-02-23 2015-02-16 1.696 37,929,319 +6,250 4.22% 64,328,125
2015-02-17 2015-02-13 1.728 37,923,069 -57,812 4.22% 65,531,063
2015-02-16 2015-02-12 1.696 37,980,881 +93,750 4.23% 64,415,574
2015-02-13 2015-02-11 1.584 37,887,131 -65,625 4.22% 60,013,216
2015-02-12 2015-02-10 1.456 37,952,756 -3,125 4.22% 55,259,213
2015-02-11 2015-02-09 1.424 37,955,881 -12,500 4.22% 54,049,175
2015-02-05 2015-02-03 1.392 37,968,381 +6,250 4.23% 52,851,986
2015-02-04 2015-02-02 1.376 37,962,131 -6,250 4.22% 52,235,892
2015-02-03 2015-01-30 1.424 37,968,381 -56,250 4.23% 54,066,975
2015-02-02 2015-01-29 1.280 38,024,631 -18,750 4.23% 48,671,528
2015-01-29 2015-01-27 1.152 38,043,381 -131,250 4.23% 43,825,975
2015-01-28 2015-01-26 1.120 38,174,631 -25,000 4.25% 42,755,587
2015-01-27 2015-01-23 1.120 38,199,631 +93,750 4.25% 42,783,587
2015-01-26 2015-01-22 1.120 38,105,881 -115,625 4.24% 42,678,587
2015-01-23 2015-01-21 1.136 38,221,506 -3,125 4.25% 43,419,631
2015-01-22 2015-01-20 1.168 38,224,631 -28,125 4.25% 44,646,369
2015-01-21 2015-01-19 1.168 38,252,756 +15,625 4.26% 44,679,219
2015-01-20 2015-01-16 1.184 38,237,131 -53,125 4.26% 45,272,763
2015-01-19 2015-01-15 1.328 38,290,256 -143,750 4.26% 50,849,460
2015-01-16 2015-01-14 1.264 38,434,006 -159,219 4.28% 48,580,584
2015-01-15 2015-01-13 1.280 38,593,225 +19,411,456 4.30% 49,399,328
2015-01-14 2015-01-12 1.280 19,181,769 -31,250 4.27% 24,552,664
2015-01-13 2015-01-09 1.376 19,213,019 -300,000 4.28% 26,437,114
2015-01-12 2015-01-08 1.376 19,513,019 -6,250 4.34% 26,849,914
2015-01-09 2015-01-07 1.376 19,519,269 -18,750 4.34% 26,858,514
2015-01-08 2015-01-06 1.360 19,538,019 +6,250 4.35% 26,571,706
2015-01-07 2015-01-05 1.360 19,531,769 +64,063 4.35% 26,563,206
2015-01-06 2015-01-02 1.280 19,467,706 +28,906 4.33% 24,918,664
2015-01-05 2014-12-31 44.500 19,438,800 -19,413,800 4.33% 865,026,600
2015-01-02 2014-12-29 41.625 38,852,600 +37,859,253 4.32% 1,617,239,475
2014-12-30 2014-12-24 42.500 993,347 +296 4.32% 42,217,248
2014-12-18 2014-12-16 41.562 993,051 +320 4.32% 41,273,682
2014-12-17 2014-12-15 41.875 992,731 +640 4.32% 41,570,611
2014-12-16 2014-12-12 41.562 992,091 -40 4.31% 41,233,782
2014-12-12 2014-12-10 43.750 992,131 -1,280 4.31% 43,405,731
2014-12-11 2014-12-09 43.625 993,411 +640 4.32% 43,337,555
2014-12-09 2014-12-05 45.188 992,771 -119 4.32% 44,860,840
2014-12-05 2014-12-03 44.375 992,890 +1,728 4.32% 44,059,494
2014-12-04 2014-12-02 40.312 991,162 -400 4.31% 39,956,218
2014-12-03 2014-12-01 40.000 991,562 -352 4.31% 39,662,480
2014-12-02 2014-11-28 39.062 991,914 -1,280 4.31% 38,746,641
2014-12-01 2014-11-27 39.062 993,194 -62 4.32% 38,796,641
2014-11-27 2014-11-25 38.875 993,256 -3,200 4.32% 38,612,827
2014-11-26 2014-11-24 38.812 996,456 -688 4.33% 38,674,948
2014-11-25 2014-11-21 37.875 997,144 +616 4.33% 37,766,829
2014-11-21 2014-11-19 40.750 996,528 +746,415 4.33% 40,608,516
2014-11-20 2014-11-18 38.812 250,113 -13,776 1.09% 9,707,511
2014-11-19 2014-11-17 40.688 263,889 +4,352 1.15% 10,736,984
2014-11-18 2014-11-14 45.312 259,537 -1,664 1.13% 11,760,270
2014-11-17 2014-11-13 41.875 261,201 -512 1.14% 10,937,792
2014-11-14 2014-11-12 41.438 261,713 -2,160 1.14% 10,844,732
2014-11-13 2014-11-11 40.625 263,873 -880 1.15% 10,719,841
2014-11-12 2014-11-10 39.438 264,753 -408 1.15% 10,441,196
2014-11-11 2014-11-07 40.625 265,161 -1,440 1.15% 10,772,166
2014-11-10 2014-11-06 39.688 266,601 -1,016 1.16% 10,580,727
2014-11-07 2014-11-05 39.375 267,617 +2,560 1.16% 10,537,419
2014-11-06 2014-11-04 39.062 265,057 -2,880 1.15% 10,353,789
2014-11-05 2014-11-03 38.188 267,937 +320 1.16% 10,231,844
2014-11-04 2014-10-31 37.938 267,617 +1,584 1.16% 10,152,720
2014-10-30 2014-10-28 38.750 266,033 -640 1.16% 10,308,779
2014-10-29 2014-10-27 38.688 266,673 -16 1.16% 10,316,912
2014-10-28 2014-10-24 38.938 266,689 -320 1.16% 10,384,203
2014-10-27 2014-10-23 39.062 267,009 +320 1.16% 10,430,039
2014-10-24 2014-10-22 39.062 266,689 -16,000 1.16% 10,417,539
2014-10-23 2014-10-21 38.750 282,689 -320 1.23% 10,954,199
2014-10-22 2014-10-20 39.062 283,009 -160 1.23% 11,055,039
2014-10-17 2014-10-15 39.750 283,169 -6,720 1.23% 11,255,968
2014-10-16 2014-10-14 39.688 289,889 -4,160 1.26% 11,504,970
2014-10-15 2014-10-13 39.688 294,049 -1,632 1.28% 11,670,070
2014-10-14 2014-10-10 39.312 295,681 +2,224 1.29% 11,623,959
2014-10-03 2014-09-29 39.250 293,457 -2,560 1.28% 11,518,187
2014-09-30 2014-09-26 39.250 296,017 -3,200 1.29% 11,618,667
2014-09-29 2014-09-25 39.250 299,217 -2,504 1.30% 11,744,267
2014-09-26 2014-09-24 39.375 301,721 +120 1.31% 11,880,264
2014-09-25 2014-09-23 39.438 301,601 -640 1.31% 11,894,389
2014-09-23 2014-09-19 39.375 302,241 -1,600 1.31% 11,900,739
2014-09-22 2014-09-18 39.688 303,841 -194 1.32% 12,058,690
2014-09-19 2014-09-17 39.500 304,035 -5,440 1.32% 12,009,382
2014-09-18 2014-09-16 38.812 309,475 -613,066 1.35% 12,011,498
2014-09-17 2014-09-15 38.750 922,541 -192 4.01% 35,748,464
2014-09-16 2014-09-12 39.062 922,733 -1,600 4.01% 36,044,258
2014-09-15 2014-09-11 37.062 924,333 +2,240 4.02% 34,258,092
2014-09-12 2014-09-10 36.750 922,093 -3,360 4.01% 33,886,918
2014-09-11 2014-09-08 37.500 925,453 -1,040 4.02% 34,704,488
2014-09-10 2014-09-05 37.812 926,493 -400 4.03% 35,033,017
2014-09-08 2014-09-04 37.188 926,893 +1,920 4.03% 34,468,833
2014-09-05 2014-09-03 38.312 924,973 -320 4.02% 35,438,028
2014-09-04 2014-09-02 36.938 925,293 +4,480 4.02% 34,178,010
2014-09-03 2014-09-01 37.125 920,813 +10,240 4.00% 34,185,183
2014-09-02 2014-08-29 38.062 910,573 -2,816 3.96% 34,658,685
2014-09-01 2014-08-28 39.000 913,389 -5,128 3.97% 35,622,171
2014-08-29 2014-08-27 32.812 918,517 +4,392 3.99% 30,138,839
2014-08-28 2014-08-26 41.062 914,125 +7,344 3.97% 37,536,258
2014-08-27 2014-08-25 46.125 906,781 -960 3.94% 41,825,274
2014-08-26 2014-08-22 47.500 907,741 +2,285 3.95% 43,117,698
2014-08-25 2014-08-21 46.312 905,456 -2,080 3.94% 41,933,931
2014-08-22 2014-08-20 47.375 907,536 -1,160 3.95% 42,994,518
2014-08-21 2014-08-19 43.125 908,696 -8,562 3.95% 39,187,515
2014-08-20 2014-08-18 34.250 917,258 -10,352 3.99% 31,416,086
2014-08-19 2014-08-15 31.188 927,610 -320 4.03% 28,929,837
2014-08-15 2014-08-13 30.625 927,930 +5,712 4.03% 28,417,856
2014-08-14 2014-08-12 31.250 922,218 +1,520 4.01% 28,819,312
2014-08-13 2014-08-11 31.188 920,698 +6,328 4.00% 28,714,269
2014-08-12 2014-08-08 26.125 914,370 -16,000 3.98% 23,887,916
2014-08-11 2014-08-07 25.188 930,370 -17,792 4.04% 23,433,694
2014-08-08 2014-08-06 21.062 948,162 +10,560 4.12% 19,970,662
2014-08-07 2014-08-05 20.625 937,602 -9,616 4.08% 19,338,041
2014-08-06 2014-08-04 19.062 947,218 +960 4.12% 18,056,343
2014-08-05 2014-08-01 19.812 946,258 +15,608 4.11% 18,747,737
2014-08-04 2014-07-31 20.000 930,650 -27,941 4.05% 18,613,000
2014-08-01 2014-07-30 19.750 958,591 -286,104 4.17% 18,932,172
2014-07-31 2014-07-29 22.750 1,244,695 -15,488 5.41% 28,316,811
2014-07-30 2014-07-28 21.125 1,260,183 +7,584 5.48% 26,621,366
2014-07-29 2014-07-25 13.375 1,252,599 +2,364 5.45% 16,753,512
2014-07-28 2014-07-24 15.125 1,250,235 -166,168 5.44% 18,909,804
2014-07-25 2014-07-23 6.000 1,416,403 -35,200 6.16% 8,498,418
2014-07-24 2014-07-22 5.312 1,451,603 +3,520 6.31% 7,711,641
2014-07-23 2014-07-21 5.375 1,448,083 -10,240 6.30% 7,783,446
2014-07-22 2014-07-18 5.062 1,458,323 +9,962 6.34% 7,382,760
2014-07-21 2014-07-17 4.875 1,448,361 -14,400 6.30% 7,060,760
2014-07-16 2014-07-14 5.000 1,462,761 -640 6.36% 7,313,805
2014-07-15 2014-07-11 5.062 1,463,401 -320 6.36% 7,408,468
2014-07-14 2014-07-10 5.000 1,463,721 -640 6.36% 7,318,605
2014-07-11 2014-07-09 5.000 1,464,361 +8,000 6.37% 7,321,805
2014-07-10 2014-07-08 4.938 1,456,361 -1,280 6.33% 7,190,782
2014-07-09 2014-07-07 4.812 1,457,641 +320 6.34% 7,014,897
2014-07-08 2014-07-04 4.938 1,457,321 +640 6.34% 7,195,522
2014-07-07 2014-07-03 5.000 1,456,681 +707 6.33% 7,283,405
2014-07-04 2014-07-02 5.125 1,455,974 -9,280 6.33% 7,461,867
2014-07-02 2014-06-27 4.875 1,465,254 -320 6.37% 7,143,113
2014-06-26 2014-06-24 4.812 1,465,574 +1,280 6.37% 7,053,075
2014-06-25 2014-06-23 4.812 1,464,294 -320 6.37% 7,046,915
2014-06-24 2014-06-20 4.812 1,464,614 +7,360 6.37% 7,048,455
2014-06-23 2014-06-19 4.812 1,457,254 +8,640 6.34% 7,013,035
2014-06-20 2014-06-18 4.938 1,448,614 +1,600 6.30% 7,152,532
2014-06-19 2014-06-17 4.812 1,447,014 +1,920 6.29% 6,963,755
2014-06-18 2014-06-16 4.875 1,445,094 +7,680 6.28% 7,044,833
2014-06-17 2014-06-13 5.125 1,437,414 -2,240 6.25% 7,366,747
2014-06-16 2014-06-12 5.125 1,439,654 -320 6.26% 7,378,227
2014-06-11 2014-06-09 4.938 1,439,974 +16 6.26% 7,109,872
2014-06-10 2014-06-06 4.875 1,439,958 +3,200 6.26% 7,019,795
2014-06-06 2014-06-04 4.625 1,436,758 +15,680 6.25% 6,645,006
2014-06-03 2014-05-29 4.938 1,421,078 +320 6.18% 7,016,573
2014-05-29 2014-05-27 5.062 1,420,758 +320 6.18% 7,192,587
2014-05-28 2014-05-26 4.875 1,420,438 +3,520 6.18% 6,924,635
2014-05-26 2014-05-22 4.812 1,416,918 +11,200 6.16% 6,818,918
2014-05-23 2014-05-21 4.938 1,405,718 +2,880 6.11% 6,940,733
2014-05-22 2014-05-20 5.000 1,402,838 +5,120 6.10% 7,014,190
2014-05-21 2014-05-19 5.125 1,397,718 +640 6.08% 7,163,305
2014-05-19 2014-05-15 5.188 1,397,078 +7,360 6.07% 7,247,342
2014-05-16 2014-05-14 5.188 1,389,718 +320 6.04% 7,209,162
2014-05-15 2014-05-13 5.188 1,389,398 +4,160 6.04% 7,207,502
2014-05-14 2014-05-12 5.312 1,385,238 +2,560 6.02% 7,359,077
2014-05-07 2014-05-02 5.500 1,382,678 +320 6.01% 7,604,729
2014-05-05 2014-04-30 5.750 1,382,358 -94 6.01% 7,948,558
2014-05-02 2014-04-29 5.312 1,382,452 -1,600 6.01% 7,344,276
2014-04-29 2014-04-25 5.438 1,384,052 +320 6.02% 7,525,783
2014-04-24 2014-04-22 5.562 1,383,732 -320 6.02% 7,697,009
2014-04-17 2014-04-15 5.562 1,384,052 +2,560 6.02% 7,698,789
2014-04-16 2014-04-14 5.500 1,381,492 +960 6.01% 7,598,206
2014-04-15 2014-04-11 5.625 1,380,532 +640 6.00% 7,765,492
2014-04-14 2014-04-10 5.750 1,379,892 +640 6.00% 7,934,379
2014-04-11 2014-04-09 5.875 1,379,252 -1,280 6.00% 8,103,106
2014-04-10 2014-04-08 5.812 1,380,532 +1,280 6.00% 8,024,342
2014-04-09 2014-04-07 5.688 1,379,252 -10,550 6.00% 7,844,496
2014-04-08 2014-04-04 5.625 1,389,802 -3,200 6.04% 7,817,636
2014-04-07 2014-04-03 6.000 1,393,002 -3,840 6.06% 8,358,012
2014-04-04 2014-04-02 5.438 1,396,842 -384 6.07% 7,595,328
2014-04-03 2014-04-01 5.375 1,397,226 -48 6.07% 7,510,090
2014-04-02 2014-03-31 5.375 1,397,274 -1,280 6.07% 7,510,348
2014-04-01 2014-03-28 5.000 1,398,554 +320 6.08% 6,992,770
2014-03-31 2014-03-27 5.062 1,398,234 +2,560 6.08% 7,078,560
2014-03-28 2014-03-26 5.375 1,395,674 +7,360 6.07% 7,501,748
2014-03-27 2014-03-25 5.500 1,388,314 +5,760 6.04% 7,635,727
2014-03-26 2014-03-24 5.562 1,382,554 +3,600 6.01% 7,690,457
2014-03-25 2014-03-21 5.688 1,378,954 +571,950 5.99% 7,842,801
2014-03-24 2014-03-20 5.750 807,004 -2,880 3.51% 4,640,273
2014-03-21 2014-03-19 5.188 809,884 +17,208 3.52% 4,201,273
2014-03-20 2014-03-18 5.250 792,676 +1,600 3.45% 4,161,549
2014-03-19 2014-03-17 5.312 791,076 +320 3.44% 4,202,591
2014-03-18 2014-03-14 5.438 790,756 +10,880 3.44% 4,299,736
2014-03-17 2014-03-13 5.688 779,876 -960 3.39% 4,435,545
2014-03-13 2014-03-11 5.750 780,836 -1,920 3.39% 4,489,807
2014-03-12 2014-03-10 5.625 782,756 -1,280 3.40% 4,403,002
2014-03-11 2014-03-07 5.375 784,036 -1,960 3.41% 4,214,194
2014-03-07 2014-03-05 5.688 785,996 +3,200 3.42% 4,470,352
2014-03-06 2014-03-04 6.000 782,796 +8,880 3.40% 4,696,776
2014-03-05 2014-03-03 5.438 773,916 -17,600 3.36% 4,208,168
2014-03-04 2014-02-28 5.188 791,516 -6,720 3.44% 4,105,989
2014-03-03 2014-02-27 5.188 798,236 +6,640 3.47% 4,140,849
2014-02-27 2014-02-25 4.750 791,596 -960 3.44% 3,760,081
2014-02-25 2014-02-21 4.938 792,556 -2,208 3.45% 3,913,245
2014-02-24 2014-02-20 5.000 794,764 +2,560 3.46% 3,973,820
2014-02-21 2014-02-19 5.062 792,204 +6,080 3.44% 4,010,533
2014-02-20 2014-02-18 5.000 786,124 +7,680 3.42% 3,930,620
2014-02-19 2014-02-17 4.938 778,444 -7,680 3.38% 3,843,567
2014-02-18 2014-02-14 4.875 786,124 +640 3.42% 3,832,354
2014-02-13 2014-02-11 4.750 785,484 +1,856 3.41% 3,731,049
2014-02-12 2014-02-10 4.812 783,628 -5,760 3.41% 3,771,210
2014-02-07 2014-02-05 4.500 789,388 +320 3.43% 3,552,246
2014-02-05 2014-01-30 4.625 789,068 -280 3.43% 3,649,440
2014-01-29 2014-01-27 4.625 789,348 -1,040 3.43% 3,650,734
2014-01-28 2014-01-24 5.000 790,388 +320 3.44% 3,951,940
2014-01-27 2014-01-23 4.688 790,068 +320 3.43% 3,703,444
2014-01-24 2014-01-22 4.812 789,748 -640 3.43% 3,800,662
2014-01-23 2014-01-21 4.688 790,388 +32 3.44% 3,704,944
2014-01-21 2014-01-17 4.688 790,356 +11,520 3.44% 3,704,794
2014-01-20 2014-01-16 4.688 778,836 -8,640 3.39% 3,650,794
2014-01-17 2014-01-15 4.500 787,476 -1,600 3.42% 3,543,642
2014-01-16 2014-01-14 4.500 789,076 -9,280 3.43% 3,550,842
2014-01-14 2014-01-10 4.375 798,356 +1,280 3.47% 3,492,808
2014-01-09 2014-01-07 4.438 797,076 +960 3.47% 3,537,025
2014-01-08 2014-01-06 4.375 796,116 +1,280 3.46% 3,483,008
2014-01-07 2014-01-03 4.500 794,836 +4,480 3.46% 3,576,762
2014-01-03 2013-12-31 4.625 790,356 +1,920 3.44% 3,655,396
2014-01-02 2013-12-27 4.500 788,436 +2,186 3.43% 3,547,962
2013-12-30 2013-12-24 4.688 786,250 +640 3.42% 3,685,547
2013-12-27 2013-12-20 4.688 785,610 +960 3.42% 3,682,547
2013-12-23 2013-12-19 4.812 784,650 +6,720 3.41% 3,776,128
2013-12-20 2013-12-18 4.812 777,930 +320 3.38% 3,743,788
2013-12-19 2013-12-17 4.812 777,610 +7,360 3.38% 3,742,248
2013-12-17 2013-12-13 5.000 770,250 -960 3.35% 3,851,250
2013-12-16 2013-12-12 4.875 771,210 -31,088 3.35% 3,759,649
2013-12-13 2013-12-11 5.000 802,298 -8,960 3.49% 4,011,490
2013-12-12 2013-12-10 4.875 811,258 -3,840 3.53% 3,954,883
2013-12-11 2013-12-09 4.875 815,098 +10,880 3.54% 3,973,603
2013-12-10 2013-12-06 4.750 804,218 +1,600 3.50% 3,820,036
2013-12-09 2013-12-05 4.750 802,618 +5,120 3.49% 3,812,436
2013-12-06 2013-12-04 4.750 797,498 +2,560 3.47% 3,788,116
2013-12-05 2013-12-03 4.875 794,938 -320 3.46% 3,875,323
2013-12-04 2013-12-02 4.750 795,258 +12,160 3.46% 3,777,476
2013-12-02 2013-11-28 4.750 783,098 +20,800 3.40% 3,719,716
2013-11-29 2013-11-27 4.875 762,298 -1,280 3.31% 3,716,203
2013-11-28 2013-11-26 4.875 763,578 -320 3.32% 3,722,443
2013-11-27 2013-11-25 4.812 763,898 +3,840 3.32% 3,676,259
2013-11-26 2013-11-22 4.875 760,058 +3,200 3.30% 3,705,283
2013-11-25 2013-11-21 4.938 756,858 -3 3.29% 3,736,986
2013-11-22 2013-11-20 4.938 756,861 +320 3.29% 3,737,001
2013-11-19 2013-11-15 5.000 756,541 -1,280 3.29% 3,782,705
2013-11-18 2013-11-14 5.062 757,821 -960 3.29% 3,836,469
2013-11-13 2013-11-11 5.000 758,781 +640 3.30% 3,793,905
2013-11-12 2013-11-08 5.125 758,141 -960 3.30% 3,885,473
2013-11-11 2013-11-07 5.125 759,101 -3,840 3.30% 3,890,393
2013-11-07 2013-11-05 5.062 762,941 -1,280 3.32% 3,862,389
2013-11-06 2013-11-04 5.062 764,221 -12,160 3.32% 3,868,869
2013-11-05 2013-11-01 4.938 776,381 -6,400 3.38% 3,833,381
2013-11-04 2013-10-31 4.938 782,781 +4,240 3.40% 3,864,981
2013-11-01 2013-10-30 4.812 778,541 -9,280 3.38% 3,746,729
2013-10-31 2013-10-29 4.562 787,821 -5,768 3.42% 3,594,433
2013-10-30 2013-10-28 4.438 793,589 +1,872 3.45% 3,521,551
2013-10-25 2013-10-23 4.625 791,717 -1,600 3.44% 3,661,691
2013-10-24 2013-10-22 4.625 793,317 -320 3.45% 3,669,091
2013-10-23 2013-10-21 4.625 793,637 +5,760 3.45% 3,670,571
2013-10-22 2013-10-18 4.625 787,877 -2,512 3.43% 3,643,931
2013-10-18 2013-10-16 4.750 790,389 -640 3.44% 3,754,348
2013-10-17 2013-10-15 4.688 791,029 +5,120 3.44% 3,707,948
2013-10-16 2013-10-11 4.688 785,909 +8,640 3.42% 3,683,948
2013-10-15 2013-10-10 4.688 777,269 -320 3.38% 3,643,448
2013-10-11 2013-10-09 4.688 777,589 +9,280 3.38% 3,644,948
2013-10-09 2013-10-07 4.625 768,309 -1,920 3.34% 3,553,429
2013-10-08 2013-10-04 4.562 770,229 +7,680 3.35% 3,514,170
2013-10-07 2013-10-03 4.688 762,549 +960 3.32% 3,574,448
2013-10-04 2013-10-02 4.750 761,589 -784 3.31% 3,617,548
2013-10-03 2013-09-30 4.688 762,373 +1,040 3.31% 3,573,623
2013-10-02 2013-09-27 4.750 761,333 +2,240 3.31% 3,616,332
2013-09-30 2013-09-26 4.375 759,093 +640 3.30% 3,321,032
2013-09-27 2013-09-25 4.375 758,453 +640 3.30% 3,318,232
2013-09-26 2013-09-24 4.375 757,813 -7,040 3.29% 3,315,432
2013-09-24 2013-09-19 4.500 764,853 +960 3.33% 3,441,838
2013-09-23 2013-09-18 4.500 763,893 +2,240 3.32% 3,437,518
2013-09-19 2013-09-17 4.500 761,653 +1,920 3.31% 3,427,438
2013-09-18 2013-09-16 4.375 759,733 +5,120 3.30% 3,323,832
2013-09-17 2013-09-13 4.500 754,613 +640 3.28% 3,395,758
2013-09-16 2013-09-12 4.625 753,973 -8,424 3.28% 3,487,125
2013-09-13 2013-09-11 4.375 762,397 +560 3.31% 3,335,487
2013-09-12 2013-09-10 4.438 761,837 +2,560 3.31% 3,380,652
2013-09-11 2013-09-09 4.500 759,277 -2,240 3.30% 3,416,746
2013-09-10 2013-09-06 4.625 761,517 +1,200 3.31% 3,522,016
2013-09-09 2013-09-05 4.750 760,317 -43,920 3.31% 3,611,506
2013-09-06 2013-09-04 4.062 804,237 +4,160 3.50% 3,267,213
2013-09-05 2013-09-03 3.875 800,077 +640 3.48% 3,100,298
2013-09-04 2013-09-02 3.812 799,437 +3,128 3.48% 3,047,854
2013-09-03 2013-08-30 3.938 796,309 +2,240 3.46% 3,135,467
2013-09-02 2013-08-29 4.000 794,069 -6,400 3.45% 3,176,276
2013-08-30 2013-08-28 3.750 800,469 +13,440 3.48% 3,001,759
2013-08-29 2013-08-27 3.812 787,029 +960 3.42% 3,000,548
2013-08-26 2013-08-22 3.875 786,069 -8,000 3.42% 3,046,017
2013-08-23 2013-08-21 3.750 794,069 +320 3.45% 2,977,759
2013-08-21 2013-08-19 3.938 793,749 +4,800 3.45% 3,125,387
2013-08-20 2013-08-16 3.750 788,949 +960 3.43% 2,958,559
2013-08-19 2013-08-15 3.750 787,989 +1,920 3.43% 2,954,959
2013-08-16 2013-08-13 3.750 786,069 -7,040 3.42% 2,947,759
2013-08-15 2013-08-12 3.875 793,109 -640 3.45% 3,073,297
2013-08-13 2013-08-09 3.875 793,749 -16,000 3.45% 3,075,777
2013-08-08 2013-08-06 3.750 809,749 -1,600 3.52% 3,036,559
2013-08-07 2013-08-05 3.750 811,349 -9,600 3.53% 3,042,559
2013-08-06 2013-08-02 3.750 820,949 -960 3.57% 3,078,559
2013-08-05 2013-08-01 3.688 821,909 -640 3.57% 3,030,789
2013-08-01 2013-07-30 3.562 822,549 +8,000 3.58% 2,930,331
2013-07-31 2013-07-29 3.625 814,549 +16,640 3.54% 2,952,740
2013-07-29 2013-07-25 3.562 797,909 +22,880 3.47% 2,842,551
2013-07-26 2013-07-24 3.562 775,029 +4,160 3.37% 2,761,041
2013-07-25 2013-07-23 3.375 770,869 -320 3.35% 2,601,683
2013-07-23 2013-07-19 3.750 771,189 +320 3.35% 2,891,959
2013-07-22 2013-07-18 3.750 770,869 +640 3.35% 2,890,759
2013-07-19 2013-07-17 3.812 770,229 +16,960 3.35% 2,936,498
2013-07-18 2013-07-16 3.750 753,269 -640 3.27% 2,824,759
2013-07-17 2013-07-15 3.750 753,909 -640 3.28% 2,827,159
2013-07-16 2013-07-12 3.750 754,549 +640 3.28% 2,829,559
2013-07-15 2013-07-11 3.688 753,909 +640 3.28% 2,780,039
2013-07-10 2013-07-08 3.812 753,269 +320 3.27% 2,871,838
2013-07-09 2013-07-05 3.875 752,949 +1,624 3.27% 2,917,677
2013-07-08 2013-07-04 3.750 751,325 +320 3.27% 2,817,469
2013-07-05 2013-07-03 3.750 751,005 +320 3.26% 2,816,269
2013-07-04 2013-07-02 3.812 750,685 +720 3.26% 2,861,987
2013-07-03 2013-06-28 4.062 749,965 -640 3.26% 3,046,733
2013-07-02 2013-06-27 4.000 750,605 +2,240 3.26% 3,002,420
2013-06-28 2013-06-26 3.938 748,365 -400 3.25% 2,946,687
2013-06-27 2013-06-25 3.875 748,765 +960 3.26% 2,901,464
2013-06-25 2013-06-21 4.000 747,805 -3,200 3.25% 2,991,220
2013-06-21 2013-06-19 4.062 751,005 -320 3.26% 3,050,958
2013-06-20 2013-06-18 4.000 751,325 -320 3.27% 3,005,300
2013-06-18 2013-06-14 3.750 751,645 +640 3.27% 2,818,669
2013-06-17 2013-06-13 3.688 751,005 -2,880 3.26% 2,769,331
2013-06-14 2013-06-11 3.688 753,885 -5,440 3.28% 2,779,951
2013-06-13 2013-06-10 3.625 759,325 +320 3.30% 2,752,553
2013-06-11 2013-06-07 3.688 759,005 +960 3.30% 2,798,831
2013-06-10 2013-06-06 3.812 758,045 +640 3.30% 2,890,047
2013-06-07 2013-06-05 3.875 757,405 +640 3.29% 2,934,944
2013-06-06 2013-06-04 3.875 756,765 +2,560 3.29% 2,932,464
2013-06-05 2013-06-03 3.938 754,205 +320 3.28% 2,969,682
2013-06-04 2013-05-31 4.000 753,885 +240 3.28% 3,015,540
2013-05-31 2013-05-29 3.938 753,645 -320 3.28% 2,967,477
2013-05-30 2013-05-28 4.000 753,965 -320 3.28% 3,015,860
2013-05-29 2013-05-27 3.875 754,285 -832 3.28% 2,922,854
2013-05-28 2013-05-24 3.875 755,117 +3,200 3.28% 2,926,078
2013-05-27 2013-05-23 3.875 751,917 +14,720 3.27% 2,913,678
2013-05-23 2013-05-21 4.000 737,197 +640 3.20% 2,948,788
2013-05-22 2013-05-20 3.938 736,557 +4,480 3.20% 2,900,193
2013-05-16 2013-05-14 3.938 732,077 -41,280 3.18% 2,882,553
2013-05-15 2013-05-13 3.812 773,357 -2,880 3.36% 2,948,424
2013-05-14 2013-05-10 3.938 776,237 -21,120 3.37% 3,056,433
2013-05-13 2013-05-09 3.875 797,357 +640 3.47% 3,089,758
2013-05-10 2013-05-08 3.875 796,717 +17,280 3.46% 3,087,278
2013-05-09 2013-05-07 3.875 779,437 +320 3.39% 3,020,318
2013-05-07 2013-05-03 4.000 779,117 -320 3.39% 3,116,468
2013-05-03 2013-04-30 4.000 779,437 -320 3.39% 3,117,748
2013-05-02 2013-04-29 4.062 779,757 -320 3.39% 3,167,763
2013-04-26 2013-04-24 4.000 780,077 +1,280 3.39% 3,120,308
2013-04-25 2013-04-23 3.938 778,797 -1,600 3.39% 3,066,513
2013-04-24 2013-04-22 4.000 780,397 +640 3.39% 3,121,588
2013-04-23 2013-04-19 4.125 779,757 -640 3.39% 3,216,498
2013-04-19 2013-04-17 4.000 780,397 -1,312 3.39% 3,121,588
2013-04-18 2013-04-16 4.000 781,709 -640 3.40% 3,126,836
2013-04-16 2013-04-12 3.875 782,349 +1,280 3.40% 3,031,602
2013-04-15 2013-04-11 3.875 781,069 +960 3.40% 3,026,642
2013-04-12 2013-04-10 3.812 780,109 +1,600 3.39% 2,974,166
2013-04-11 2013-04-09 4.000 778,509 +320 3.38% 3,114,036
2013-04-10 2013-04-08 3.875 778,189 +320 3.38% 3,015,482
2013-04-09 2013-04-05 3.875 777,869 +320 3.38% 3,014,242
2013-04-08 2013-04-03 4.062 777,549 +8,320 3.38% 3,158,793
2013-04-05 2013-04-02 3.750 769,229 +1,280 3.34% 2,884,609
2013-04-03 2013-03-28 4.000 767,949 -3,520 3.34% 3,071,796
2013-04-02 2013-03-27 4.000 771,469 -640 3.35% 3,085,876
2013-03-28 2013-03-26 3.875 772,109 +640 3.36% 2,991,922
2013-03-27 2013-03-25 4.062 771,469 +640 3.35% 3,134,093
2013-03-22 2013-03-20 4.125 770,829 -640 3.35% 3,179,670
2013-03-20 2013-03-18 3.938 771,469 -1,600 3.35% 3,037,659
2013-03-19 2013-03-15 3.875 773,069 +26,240 3.36% 2,995,642
2013-03-18 2013-03-14 4.188 746,829 +8,320 3.25% 3,127,346
2013-03-15 2013-03-13 4.500 738,509 +640 3.21% 3,323,290
2013-03-14 2013-03-12 4.625 737,869 -248 3.21% 3,412,644
2013-03-13 2013-03-11 4.625 738,117 +960 3.21% 3,413,791
2013-03-12 2013-03-08 4.562 737,157 +6,080 3.20% 3,363,279
2013-03-11 2013-03-07 4.688 731,077 +1,600 3.18% 3,426,923
2013-03-08 2013-03-06 4.688 729,477 +960 3.17% 3,419,423
2013-03-07 2013-03-05 4.688 728,517 +320 3.17% 3,414,923
2013-03-06 2013-03-04 4.812 728,197 +320 3.17% 3,504,448
2013-03-05 2013-03-01 4.812 727,877 +320 3.16% 3,502,908
2013-03-01 2013-02-27 4.938 727,557 +80 3.16% 3,592,313
2013-02-28 2013-02-26 4.812 727,477 +640 3.16% 3,500,983
2013-02-27 2013-02-25 4.875 726,837 +640 3.16% 3,543,330
2013-02-26 2013-02-22 4.938 726,197 +6,720 3.16% 3,585,598
2013-02-25 2013-02-21 4.938 719,477 +320 3.13% 3,552,418
2013-02-22 2013-02-20 5.062 719,157 -640 3.13% 3,640,732
2013-02-21 2013-02-19 5.125 719,797 -960 3.13% 3,688,960
2013-02-20 2013-02-18 5.000 720,757 +320 3.13% 3,603,785
2013-02-19 2013-02-15 5.062 720,437 -7,040 3.13% 3,647,212
2013-02-18 2013-02-14 5.062 727,477 -1,600 3.16% 3,682,852
2013-02-15 2013-02-08 4.875 729,077 +2,240 3.17% 3,554,250
2013-02-14 2013-02-07 4.875 726,837 +960 3.16% 3,543,330
2013-02-08 2013-02-06 4.938 725,877 +320 3.16% 3,584,018
2013-02-07 2013-02-05 4.750 725,557 +3,200 3.15% 3,446,396
2013-02-06 2013-02-04 4.938 722,357 +2,320 3.14% 3,566,638
2013-02-05 2013-02-01 5.125 720,037 +603 3.13% 3,690,190
2013-02-04 2013-01-31 5.125 719,434 -7,233 3.13% 3,687,099
2013-02-01 2013-01-30 5.062 726,667 +8,320 3.16% 3,678,752
2013-01-31 2013-01-29 5.250 718,347 +1,280 3.12% 3,771,322
2013-01-30 2013-01-28 5.188 717,067 +320 3.12% 3,719,785
2013-01-29 2013-01-25 5.125 716,747 -2,880 3.12% 3,673,328
2013-01-28 2013-01-24 5.312 719,627 +1,280 3.13% 3,823,018
2013-01-25 2013-01-23 5.125 718,347 +640 3.12% 3,681,528
2013-01-24 2013-01-22 5.312 717,707 +4,592 3.12% 3,812,818
2013-01-21 2013-01-17 5.312 713,115 -3,600 3.10% 3,788,423
2013-01-18 2013-01-16 5.188 716,715 +8,320 3.12% 3,717,959
2013-01-17 2013-01-15 5.188 708,395 +2,560 3.08% 3,674,799
2013-01-16 2013-01-14 5.250 705,835 +9,600 3.07% 3,705,634
2013-01-15 2013-01-11 5.188 696,235 +2,560 3.03% 3,611,719
2013-01-14 2013-01-10 5.375 693,675 +640 3.02% 3,728,503
2013-01-11 2013-01-09 5.562 693,035 +13,760 3.01% 3,855,007
2013-01-10 2013-01-08 5.562 679,275 +18,880 2.95% 3,778,467
2013-01-09 2013-01-07 5.375 660,395 +960 2.87% 3,549,623
2013-01-07 2013-01-03 5.375 659,435 -5,520 2.87% 3,544,463
2013-01-04 2013-01-02 5.188 664,955 +2,560 2.89% 3,449,454
2013-01-03 2012-12-31 5.250 662,395 -1,600 2.88% 3,477,574
2013-01-02 2012-12-27 5.500 663,995 +640 2.89% 3,651,972
2012-12-28 2012-12-24 5.312 663,355 +960 2.88% 3,524,073
2012-12-27 2012-12-20 5.438 662,395 +640 2.88% 3,601,773
2012-12-21 2012-12-19 5.250 661,755 +5,760 2.88% 3,474,214
2012-12-20 2012-12-18 5.250 655,995 -6,080 2.85% 3,443,974
2012-12-19 2012-12-17 5.250 662,075 -960 2.88% 3,475,894
2012-12-18 2012-12-14 4.688 663,035 +5,760 2.88% 3,107,977
2012-12-17 2012-12-13 4.688 657,275 -640 2.86% 3,080,977
2012-12-14 2012-12-12 4.688 657,915 +4,480 2.86% 3,083,977
2012-12-13 2012-12-11 4.812 653,435 +1,280 2.84% 3,144,656
2012-12-12 2012-12-10 4.812 652,155 +960 2.84% 3,138,496
2012-12-11 2012-12-07 5.000 651,195 -2,113 2.83% 3,255,975
2012-12-10 2012-12-06 4.812 653,308 -3,520 2.84% 3,144,045
2012-12-07 2012-12-05 4.938 656,828 -192 2.86% 3,243,088
2012-12-06 2012-12-04 4.938 657,020 +320 2.86% 3,244,036
2012-12-05 2012-12-03 5.000 656,700 +1,209 2.85% 3,283,500
2012-12-04 2012-11-30 5.062 655,491 -5,302 2.85% 3,318,423
2012-12-03 2012-11-29 5.125 660,793 -3,200 2.87% 3,386,564
2012-11-30 2012-11-28 5.125 663,993 +7,040 2.89% 3,402,964
2012-11-29 2012-11-27 5.312 656,953 -640 2.86% 3,490,063
2012-11-28 2012-11-26 5.125 657,593 +320 2.86% 3,370,164
2012-11-27 2012-11-23 5.375 657,273 +5,040 2.86% 3,532,842
2012-11-26 2012-11-22 5.188 652,233 +6,400 2.84% 3,383,459
2012-11-22 2012-11-20 5.062 645,833 -320 2.81% 3,269,530
2012-11-21 2012-11-19 5.250 646,153 -320 2.81% 3,392,303
2012-11-20 2012-11-16 5.312 646,473 -320 2.81% 3,434,388
2012-11-19 2012-11-15 5.125 646,793 +640 2.81% 3,314,814
2012-11-16 2012-11-14 5.000 646,153 +3,840 2.81% 3,230,765
2012-11-15 2012-11-13 5.125 642,313 +10,028 2.79% 3,291,854
2012-11-14 2012-11-12 5.312 632,285 +1,280 2.75% 3,359,014
2012-11-13 2012-11-09 5.375 631,005 +2,240 2.74% 3,391,652
2012-11-12 2012-11-08 5.562 628,765 +1,920 2.73% 3,497,505
2012-11-09 2012-11-07 5.500 626,845 -1,600 2.73% 3,447,648
2012-11-06 2012-11-02 5.562 628,445 -640 2.73% 3,495,725
2012-11-05 2012-11-01 5.375 629,085 +960 2.73% 3,381,332
2012-11-02 2012-10-31 5.562 628,125 +1,920 2.73% 3,493,945
2012-11-01 2012-10-30 5.500 626,205 +640 2.72% 3,444,128
2012-10-31 2012-10-29 5.562 625,565 -640 2.72% 3,479,705
2012-10-30 2012-10-26 5.688 626,205 +1,920 2.72% 3,561,541
2012-10-29 2012-10-25 5.562 624,285 -12,480 2.71% 3,472,585
2012-10-26 2012-10-24 5.750 636,765 +4,000 2.77% 3,661,399
2012-10-25 2012-10-22 5.562 632,765 +1,280 2.75% 3,519,755
2012-10-24 2012-10-19 5.500 631,485 +12,440 2.75% 3,473,168
2012-10-22 2012-10-18 5.500 619,045 +1,600 2.69% 3,404,748
2012-10-18 2012-10-16 5.562 617,445 +6,400 2.68% 3,434,538
2012-10-17 2012-10-15 5.750 611,045 -1,600 2.66% 3,513,509
2012-10-16 2012-10-12 5.438 612,645 +2,880 2.66% 3,331,257
2012-10-15 2012-10-11 5.688 609,765 +1,280 2.65% 3,468,038
2012-10-12 2012-10-10 5.875 608,485 +320 2.65% 3,574,849
2012-10-11 2012-10-09 5.688 608,165 +1,920 2.64% 3,458,938
2012-10-10 2012-10-08 5.938 606,245 +1,920 2.64% 3,599,580
2012-10-09 2012-10-05 6.062 604,325 -1,280 2.63% 3,663,720
2012-10-08 2012-10-04 5.938 605,605 -6,400 2.63% 3,595,780
2012-10-05 2012-10-03 6.000 612,005 +1,600 2.66% 3,672,030
2012-10-04 2012-09-28 6.125 610,405 +2,160 2.65% 3,738,731
2012-10-03 2012-09-27 6.062 608,245 -23,760 2.64% 3,687,485
2012-09-28 2012-09-26 5.875 632,005 +9,976 2.75% 3,713,029
2012-09-27 2012-09-25 6.125 622,029 +19,520 2.70% 3,809,928
2012-09-26 2012-09-24 6.562 602,509 +2,560 2.62% 3,953,965
2012-09-25 2012-09-21 6.813 599,949 -80 2.61% 4,087,153
2012-09-24 2012-09-20 6.688 600,029 +20,327 2.61% 4,012,694
2012-09-21 2012-09-19 6.625 579,702 -12,753 2.52% 3,840,526
2012-09-20 2012-09-18 5.750 592,455 -457 2.58% 3,406,616
2012-09-19 2012-09-17 6.375 592,912 +4,554 2.58% 3,779,814
2012-09-18 2012-09-14 6.188 588,358 -14,849 2.56% 3,640,465
2012-09-17 2012-09-13 4.188 603,207 +1,920 2.62% 2,525,929
2012-09-14 2012-09-12 4.188 601,287 -175 2.61% 2,517,889
2012-09-13 2012-09-11 3.875 601,462 -14,589 2.61% 2,330,665
2012-09-12 2012-09-10 3.875 616,051 +778 2.68% 2,387,198
2012-09-11 2012-09-07 3.875 615,273 +1,980 2.67% 2,384,183
2012-09-10 2012-09-06 4.000 613,293 +320 2.67% 2,453,172
2012-09-07 2012-09-05 3.812 612,973 +8,640 2.66% 2,336,960
2012-09-06 2012-09-04 3.938 604,333 -640 2.63% 2,379,561
2012-09-05 2012-09-03 3.875 604,973 -8,402 2.63% 2,344,270
2012-09-04 2012-08-31 4.000 613,375 +13,974 2.67% 2,453,500
2012-08-31 2012-08-29 4.375 599,401 -18,720 2.61% 2,622,379
2012-08-30 2012-08-28 4.375 618,121 +928 2.69% 2,704,279
2012-08-29 2012-08-27 4.500 617,193 +48 2.68% 2,777,368
2012-08-28 2012-08-24 4.688 617,145 -83,503 2.68% 2,892,867
2012-08-27 2012-08-23 4.750 700,648 -4,560 3.05% 3,328,078
2012-08-24 2012-08-22 4.688 705,208 -4,886 3.07% 3,305,662
2012-08-23 2012-08-21 4.812 710,094 +640 3.09% 3,417,327
2012-08-21 2012-08-17 5.000 709,454 +9,568 3.08% 3,547,270
2012-08-20 2012-08-16 5.000 699,886 +1,264 3.04% 3,499,430
2012-08-17 2012-08-15 5.062 698,622 -2,828 3.04% 3,536,774
2012-08-16 2012-08-14 4.938 701,450 +2,320 3.05% 3,463,409
2012-08-15 2012-08-13 5.312 699,130 +2,880 3.04% 3,714,128
2012-08-14 2012-08-10 5.562 696,250 +3,040 3.03% 3,872,891
2012-08-13 2012-08-09 5.875 693,210 +37,345 3.01% 4,072,609
2012-08-10 2012-08-08 5.125 655,865 -7,120 2.85% 3,361,308
2012-08-09 2012-08-07 4.750 662,985 -160 2.88% 3,149,179
2012-08-08 2012-08-06 4.750 663,145 -2,560 2.88% 3,149,939
2012-08-07 2012-08-03 4.875 665,705 -25,396 2.89% 3,245,312
2012-08-06 2012-08-02 5.000 691,101 -5,017 3.00% 3,455,505
2012-08-03 2012-08-01 5.250 696,118 -5,920 3.03% 3,654,620
2012-08-02 2012-07-31 5.312 702,038 -7,360 3.05% 3,729,577
2012-08-01 2012-07-30 5.312 709,398 -960 3.08% 3,768,677
2012-07-31 2012-07-27 5.375 710,358 -3,792 3.09% 3,818,174
2012-07-30 2012-07-26 5.438 714,150 -9,968 3.10% 3,883,191
2012-07-27 2012-07-25 5.625 724,118 +1,677 3.15% 4,073,164
2012-07-26 2012-07-24 5.938 722,441 -1,280 3.14% 4,289,493
2012-07-25 2012-07-23 5.938 723,721 -11,940 3.15% 4,297,093
2012-07-24 2012-07-20 6.125 735,661 +1,880 3.20% 4,505,924
2012-07-23 2012-07-19 6.312 733,781 -16,717 3.19% 4,631,993
2012-07-20 2012-07-18 7.062 750,498 -54,762 3.26% 5,300,392
2012-07-19 2012-07-17 7.875 805,260 -16,567 3.50% 6,341,422
2012-07-18 2012-07-16 6.750 821,827 +12,248 3.57% 5,547,332
2012-07-17 2012-07-13 7.688 809,579 -44 3.52% 6,223,639
2012-07-16 2012-07-12 8.875 809,623 3.52% 7,185,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top