History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 32,402,670 | +0 | 1.15% | 2,462,603 |
| 2025-10-13 | 2025-10-09 | 0.087 | 32,402,670 | +0 | 1.15% | 2,819,032 |
| 2025-10-10 | 2025-10-08 | 0.092 | 32,402,670 | +0 | 1.15% | 2,981,046 |
| 2025-10-09 | 2025-10-06 | 0.100 | 32,402,670 | +0 | 1.15% | 3,240,267 |
| 2025-10-08 | 2025-10-03 | 0.100 | 32,402,670 | -50,000 | 1.15% | 3,240,267 |
| 2025-09-26 | 2025-09-24 | 0.100 | 32,452,670 | -10,000 | 1.16% | 3,245,267 |
| 2025-09-25 | 2025-09-23 | 0.101 | 32,462,670 | +40,000 | 1.16% | 3,278,730 |
| 2025-09-24 | 2025-09-22 | 0.100 | 32,422,670 | -10,000 | 1.16% | 3,242,267 |
| 2025-09-22 | 2025-09-18 | 0.105 | 32,432,670 | +108,438 | 1.16% | 3,405,430 |
| 2025-09-19 | 2025-09-17 | 0.120 | 32,324,232 | +100,000 | 1.15% | 3,878,908 |
| 2025-09-18 | 2025-09-16 | 0.120 | 32,224,232 | -63,125 | 1.15% | 3,866,908 |
| 2025-09-17 | 2025-09-15 | 0.130 | 32,287,357 | -123,125 | 1.15% | 4,197,356 |
| 2025-09-16 | 2025-09-12 | 0.110 | 32,410,482 | -25,000 | 1.16% | 3,565,153 |
| 2025-09-15 | 2025-09-11 | 0.124 | 32,435,482 | +200,000 | 1.16% | 4,022,000 |
| 2025-09-12 | 2025-09-10 | 0.089 | 32,235,482 | -340,000 | 1.15% | 2,868,958 |
| 2025-09-10 | 2025-09-08 | 0.072 | 32,575,482 | -4,687 | 1.16% | 2,345,435 |
| 2025-09-09 | 2025-09-05 | 0.080 | 32,580,169 | -100,000 | 1.16% | 2,606,414 |
| 2025-09-02 | 2025-08-29 | 0.082 | 32,680,169 | +200,000 | 1.16% | 2,679,774 |
| 2025-08-28 | 2025-08-26 | 0.089 | 32,480,169 | -10,000 | 1.16% | 2,890,735 |
| 2025-08-21 | 2025-08-19 | 0.081 | 32,490,169 | -550,000 | 1.16% | 2,631,704 |
| 2025-08-13 | 2025-08-11 | 0.094 | 33,040,169 | +696,875 | 1.18% | 3,105,776 |
| 2025-08-11 | 2025-08-07 | 0.094 | 32,343,294 | -100,000 | 1.15% | 3,040,270 |
| 2025-08-04 | 2025-07-31 | 0.102 | 32,443,294 | +496,875 | 1.16% | 3,309,216 |
| 2025-07-24 | 2025-07-22 | 0.102 | 31,946,419 | -3,125 | 1.14% | 3,258,535 |
| 2025-07-23 | 2025-07-21 | 0.108 | 31,949,544 | -31,562 | 1.14% | 3,450,551 |
| 2025-07-22 | 2025-07-18 | 0.100 | 31,981,106 | -50,000 | 1.14% | 3,198,111 |
| 2025-07-16 | 2025-07-14 | 0.097 | 32,031,106 | -1,562 | 1.14% | 3,107,017 |
| 2025-07-15 | 2025-07-11 | 0.085 | 32,032,668 | -100,000 | 1.14% | 2,722,777 |
| 2025-07-11 | 2025-07-09 | 0.082 | 32,132,668 | -3,125 | 1.15% | 2,634,879 |
| 2025-07-09 | 2025-07-07 | 0.085 | 32,135,793 | -937 | 1.15% | 2,731,542 |
| 2025-07-04 | 2025-07-02 | 0.086 | 32,136,730 | +338,750 | 1.15% | 2,763,759 |
| 2025-06-13 | 2025-06-11 | 0.090 | 31,797,980 | +130,000 | 1.13% | 2,861,818 |
| 2025-06-05 | 2025-06-03 | 0.088 | 31,667,980 | -6,250 | 1.13% | 2,786,782 |
| 2025-06-04 | 2025-06-02 | 0.087 | 31,674,230 | -100,000 | 1.13% | 2,755,658 |
| 2025-06-03 | 2025-05-30 | 0.084 | 31,774,230 | -625 | 1.13% | 2,669,035 |
| 2025-05-30 | 2025-05-28 | 0.089 | 31,774,855 | -12,500 | 1.13% | 2,827,962 |
| 2025-05-28 | 2025-05-26 | 0.092 | 31,787,355 | +50,000 | 1.13% | 2,924,437 |
| 2025-05-27 | 2025-05-23 | 0.103 | 31,737,355 | -2,187 | 1.13% | 3,268,948 |
| 2025-05-26 | 2025-05-22 | 0.101 | 31,739,542 | -625 | 1.13% | 3,205,694 |
| 2025-05-23 | 2025-05-21 | 0.101 | 31,740,167 | -190,000 | 1.13% | 3,205,757 |
| 2025-05-21 | 2025-05-19 | 0.105 | 31,930,167 | +198,438 | 1.14% | 3,352,668 |
| 2025-05-20 | 2025-05-16 | 0.107 | 31,731,729 | +10,000 | 1.13% | 3,395,295 |
| 2025-05-19 | 2025-05-15 | 0.108 | 31,721,729 | +148,750 | 1.13% | 3,425,947 |
| 2025-05-16 | 2025-05-14 | 0.111 | 31,572,979 | +1,730,000 | 1.13% | 3,504,601 |
| 2025-05-12 | 2025-05-08 | 0.171 | 29,842,979 | -53,125 | 1.06% | 5,103,149 |
| 2025-05-09 | 2025-05-07 | 0.174 | 29,896,104 | -6,250 | 1.07% | 5,201,922 |
| 2025-05-07 | 2025-05-02 | 0.174 | 29,902,354 | -5,000 | 1.07% | 5,203,010 |
| 2025-04-28 | 2025-04-24 | 0.174 | 29,907,354 | -5,625 | 1.07% | 5,203,880 |
| 2025-04-25 | 2025-04-23 | 0.174 | 29,912,979 | -1,562 | 1.07% | 5,204,858 |
| 2025-04-01 | 2025-03-28 | 0.179 | 29,914,541 | -110,000 | 1.07% | 5,354,703 |
| 2025-03-27 | 2025-03-25 | 0.179 | 30,024,541 | +8,125 | 1.07% | 5,374,393 |
| 2025-03-19 | 2025-03-17 | 0.179 | 30,016,416 | -2,187 | 1.07% | 5,372,938 |
| 2025-03-12 | 2025-03-10 | 0.179 | 30,018,603 | -50,000 | 1.07% | 5,373,330 |
| 2025-03-10 | 2025-03-06 | 0.177 | 30,068,603 | -9,062 | 1.07% | 5,322,143 |
| 2025-03-07 | 2025-03-05 | 0.175 | 30,077,665 | -937 | 1.07% | 5,263,591 |
| 2025-03-03 | 2025-02-27 | 0.175 | 30,078,602 | -3,125 | 1.07% | 5,263,755 |
| 2025-02-27 | 2025-02-25 | 0.175 | 30,081,727 | -20,000 | 1.07% | 5,264,302 |
| 2025-02-26 | 2025-02-24 | 0.175 | 30,101,727 | -36,250 | 1.07% | 5,267,802 |
| 2025-02-21 | 2025-02-19 | 0.174 | 30,137,977 | -3,125 | 1.07% | 5,244,008 |
| 2025-02-20 | 2025-02-18 | 0.174 | 30,141,102 | -31,600 | 1.07% | 5,244,552 |
| 2025-02-18 | 2025-02-14 | 0.170 | 30,172,702 | -6,250 | 1.08% | 5,129,359 |
| 2025-02-14 | 2025-02-12 | 0.166 | 30,178,952 | -4,687 | 1.08% | 5,009,706 |
| 2025-02-13 | 2025-02-11 | 0.154 | 30,183,639 | +70,000 | 1.08% | 4,648,280 |
| 2025-02-10 | 2025-02-06 | 0.200 | 30,113,639 | -3,125 | 1.07% | 6,022,728 |
| 2025-02-03 | 2025-01-24 | 0.198 | 30,116,764 | -10,000 | 1.07% | 5,963,119 |
| 2025-01-24 | 2025-01-22 | 0.198 | 30,126,764 | -10,000 | 1.07% | 5,965,099 |
| 2025-01-17 | 2025-01-15 | 0.198 | 30,136,764 | -387 | 1.07% | 5,967,079 |
| 2025-01-13 | 2025-01-09 | 0.198 | 30,137,151 | -625 | 1.07% | 5,967,156 |
| 2025-01-07 | 2025-01-03 | 0.193 | 30,137,776 | -130,000 | 1.07% | 5,816,591 |
| 2025-01-06 | 2025-01-02 | 0.193 | 30,267,776 | -70,000 | 1.08% | 5,841,681 |
| 2025-01-03 | 2024-12-31 | 0.186 | 30,337,776 | -625 | 1.08% | 5,642,826 |
| 2024-12-12 | 2024-12-10 | 0.185 | 30,338,401 | -937 | 1.08% | 5,612,604 |
| 2024-11-26 | 2024-11-22 | 0.170 | 30,339,338 | -2,812 | 1.08% | 5,157,687 |
| 2024-11-25 | 2024-11-21 | 0.175 | 30,342,150 | +70,000 | 1.08% | 5,309,876 |
| 2024-11-14 | 2024-11-12 | 0.169 | 30,272,150 | +61,563 | 1.08% | 5,115,993 |
| 2024-11-12 | 2024-11-08 | 0.169 | 30,210,587 | -100,000 | 1.08% | 5,105,589 |
| 2024-11-11 | 2024-11-07 | 0.161 | 30,310,587 | +204,687 | 1.08% | 4,880,005 |
| 2024-10-31 | 2024-10-29 | 0.159 | 30,105,900 | -30,000 | 1.07% | 4,786,838 |
| 2024-10-22 | 2024-10-18 | 0.153 | 30,135,900 | +20,000 | 1.07% | 4,610,793 |
| 2024-10-17 | 2024-10-15 | 0.159 | 30,115,900 | -7,812 | 1.07% | 4,788,428 |
| 2024-10-09 | 2024-10-07 | 0.160 | 30,123,712 | -7,500 | 1.07% | 4,819,794 |
| 2024-09-20 | 2024-09-17 | 0.178 | 30,131,212 | +4,687 | 1.07% | 5,363,356 |
| 2024-09-09 | 2024-09-04 | 0.170 | 30,126,525 | -90,000 | 1.07% | 5,121,509 |
| 2024-08-30 | 2024-08-28 | 0.170 | 30,216,525 | -4,687 | 1.08% | 5,136,809 |
| 2024-08-20 | 2024-08-16 | 0.145 | 30,221,212 | +10,000 | 1.08% | 4,382,076 |
| 2024-08-12 | 2024-08-08 | 0.150 | 30,211,212 | +100,000 | 1.08% | 4,531,682 |
| 2024-07-24 | 2024-07-22 | 0.150 | 30,111,212 | +20,000 | 1.07% | 4,516,682 |
| 2024-07-15 | 2024-07-11 | 0.170 | 30,091,212 | -937 | 1.07% | 5,115,506 |
| 2024-07-05 | 2024-07-03 | 0.170 | 30,092,149 | +10,000 | 1.07% | 5,115,665 |
| 2024-06-21 | 2024-06-19 | 0.190 | 30,082,149 | +10,000 | 1.07% | 5,715,608 |
| 2024-06-07 | 2024-06-05 | 0.210 | 30,072,149 | -1,562 | 1.07% | 6,315,151 |
| 2024-06-05 | 2024-06-03 | 0.190 | 30,073,711 | +30,000 | 1.07% | 5,714,005 |
| 2024-06-04 | 2024-05-31 | 0.188 | 30,043,711 | -1,562 | 1.07% | 5,648,218 |
| 2024-05-22 | 2024-05-20 | 0.193 | 30,045,273 | +20,000 | 1.07% | 5,798,738 |
| 2024-05-14 | 2024-05-10 | 0.190 | 30,025,273 | +8,125 | 1.07% | 5,704,802 |
| 2024-04-19 | 2024-04-17 | 0.237 | 30,017,148 | -5,000 | 1.07% | 7,114,064 |
| 2024-04-10 | 2024-04-08 | 0.237 | 30,022,148 | -2,812 | 1.07% | 7,115,249 |
| 2024-04-08 | 2024-04-03 | 0.230 | 30,024,960 | -20,000 | 1.07% | 6,905,741 |
| 2024-04-03 | 2024-03-28 | 0.210 | 30,044,960 | +100,000 | 1.07% | 6,309,442 |
| 2024-03-21 | 2024-03-19 | 0.220 | 29,944,960 | +10,000 | 1.07% | 6,587,891 |
| 2024-03-19 | 2024-03-15 | 0.230 | 29,934,960 | -61,250 | 1.07% | 6,885,041 |
| 2024-03-01 | 2024-02-28 | 0.214 | 29,996,210 | -3,750 | 1.07% | 6,419,189 |
| 2024-02-27 | 2024-02-23 | 0.217 | 29,999,960 | +20,000 | 1.07% | 6,509,991 |
| 2024-02-26 | 2024-02-22 | 0.220 | 29,979,960 | +10,000 | 1.07% | 6,595,591 |
| 2024-02-21 | 2024-02-19 | 0.240 | 29,969,960 | -10,000 | 1.07% | 7,192,790 |
| 2024-02-20 | 2024-02-16 | 0.212 | 29,979,960 | -200,000 | 1.07% | 6,355,752 |
| 2024-02-19 | 2024-02-15 | 0.227 | 30,179,960 | -30,000 | 1.08% | 6,850,851 |
| 2024-02-16 | 2024-02-14 | 0.230 | 30,209,960 | -130,000 | 1.08% | 6,948,291 |
| 2024-02-15 | 2024-02-09 | 0.245 | 30,339,960 | -40,000 | 1.08% | 7,433,290 |
| 2024-02-14 | 2024-02-07 | 0.280 | 30,379,960 | -140,000 | 1.08% | 8,506,389 |
| 2024-02-08 | 2024-02-06 | 0.211 | 30,519,960 | -303,125 | 1.09% | 6,439,712 |
| 2024-02-07 | 2024-02-05 | 0.210 | 30,823,085 | -223,125 | 1.10% | 6,472,848 |
| 2024-02-06 | 2024-02-02 | 0.200 | 31,046,210 | -20,000 | 1.11% | 6,209,242 |
| 2024-02-05 | 2024-02-01 | 0.191 | 31,066,210 | -100,000 | 1.11% | 5,933,646 |
| 2024-02-02 | 2024-01-31 | 0.186 | 31,166,210 | +10,000 | 1.11% | 5,796,915 |
| 2024-02-01 | 2024-01-30 | 0.150 | 31,156,210 | -190,000 | 1.11% | 4,673,432 |
| 2024-01-31 | 2024-01-29 | 0.132 | 31,346,210 | +190,000 | 1.12% | 4,137,700 |
| 2024-01-29 | 2024-01-25 | 0.140 | 31,156,210 | -100,000 | 1.11% | 4,361,869 |
| 2024-01-25 | 2024-01-23 | 0.148 | 31,256,210 | -40,000 | 1.11% | 4,625,919 |
| 2024-01-18 | 2024-01-16 | 0.173 | 31,296,210 | -100,000 | 1.12% | 5,414,244 |
| 2024-01-08 | 2024-01-04 | 0.201 | 31,396,210 | -220,000 | 1.12% | 6,310,638 |
| 2024-01-04 | 2024-01-02 | 0.223 | 31,616,210 | -30,000 | 1.13% | 7,050,415 |
| 2024-01-03 | 2023-12-29 | 0.230 | 31,646,210 | -70,000 | 1.13% | 7,278,628 |
| 2024-01-02 | 2023-12-28 | 0.237 | 31,716,210 | -150,000 | 1.13% | 7,516,742 |
| 2023-12-28 | 2023-12-22 | 0.242 | 31,866,210 | +100,000 | 1.14% | 7,711,623 |
| 2023-12-22 | 2023-12-20 | 0.245 | 31,766,210 | +120,000 | 1.13% | 7,782,721 |
| 2023-12-21 | 2023-12-19 | 0.260 | 31,646,210 | +10,000 | 1.13% | 8,228,015 |
| 2023-12-15 | 2023-12-13 | 0.300 | 31,636,210 | -90,000 | 1.13% | 9,490,863 |
| 2023-12-14 | 2023-12-12 | 0.275 | 31,726,210 | +70,000 | 1.13% | 8,724,708 |
| 2023-12-13 | 2023-12-11 | 0.325 | 31,656,210 | -60,000 | 1.13% | 10,288,268 |
| 2023-12-12 | 2023-12-08 | 0.335 | 31,716,210 | +17,188 | 1.13% | 10,624,930 |
| 2023-12-07 | 2023-12-05 | 0.400 | 31,699,022 | -120,000 | 1.13% | 12,679,609 |
| 2023-12-06 | 2023-12-04 | 0.380 | 31,819,022 | +70,000 | 1.13% | 12,091,228 |
| 2023-11-29 | 2023-11-27 | 0.475 | 31,749,022 | -10,000 | 1.13% | 15,080,785 |
| 2023-11-28 | 2023-11-24 | 0.470 | 31,759,022 | -50,000 | 1.13% | 14,926,740 |
| 2023-11-22 | 2023-11-20 | 0.410 | 31,809,022 | -30,000 | 1.13% | 13,041,699 |
| 2023-11-15 | 2023-11-13 | 0.480 | 31,839,022 | -1,875 | 1.13% | 15,282,731 |
| 2023-11-14 | 2023-11-10 | 0.470 | 31,840,897 | -10,000 | 1.13% | 14,965,222 |
| 2023-11-13 | 2023-11-09 | 0.475 | 31,850,897 | +20,000 | 1.14% | 15,129,176 |
| 2023-11-10 | 2023-11-08 | 0.455 | 31,830,897 | +40,000 | 1.13% | 14,483,058 |
| 2023-11-09 | 2023-11-07 | 0.470 | 31,790,897 | -14,375 | 1.13% | 14,941,722 |
| 2023-11-08 | 2023-11-06 | 0.470 | 31,805,272 | -30,000 | 1.13% | 14,948,478 |
| 2023-11-07 | 2023-11-03 | 0.480 | 31,835,272 | -30,000 | 1.13% | 15,280,931 |
| 2023-10-31 | 2023-10-27 | 0.490 | 31,865,272 | -10,000 | 1.14% | 15,613,983 |
| 2023-10-25 | 2023-10-20 | 0.475 | 31,875,272 | -9,375 | 1.14% | 15,140,754 |
| 2023-10-20 | 2023-10-18 | 0.430 | 31,884,647 | -10,000 | 1.14% | 13,710,398 |
| 2023-10-19 | 2023-10-17 | 0.490 | 31,894,647 | -6,250 | 1.14% | 15,628,377 |
| 2023-10-11 | 2023-10-09 | 0.480 | 31,900,897 | -20,000 | 1.14% | 15,312,431 |
| 2023-10-10 | 2023-10-06 | 0.510 | 31,920,897 | -20,000 | 1.14% | 16,279,657 |
| 2023-10-06 | 2023-10-04 | 0.480 | 31,940,897 | +10,000 | 1.14% | 15,331,631 |
| 2023-10-04 | 2023-09-29 | 0.475 | 31,930,897 | -70,000 | 1.14% | 15,167,176 |
| 2023-09-29 | 2023-09-27 | 0.355 | 32,000,897 | +50,000 | 1.14% | 11,360,318 |
| 2023-09-28 | 2023-09-26 | 0.425 | 31,950,897 | +20,000 | 1.14% | 13,579,131 |
| 2023-09-25 | 2023-09-21 | 0.490 | 31,930,897 | -1,562 | 1.14% | 15,646,140 |
| 2023-09-22 | 2023-09-20 | 0.485 | 31,932,459 | -6,250 | 1.14% | 15,487,243 |
| 2023-09-21 | 2023-09-19 | 0.500 | 31,938,709 | -70,000 | 1.14% | 15,969,354 |
| 2023-09-20 | 2023-09-18 | 0.470 | 32,008,709 | -10,000 | 1.14% | 15,044,093 |
| 2023-09-18 | 2023-09-14 | 0.425 | 32,018,709 | -170,000 | 1.14% | 13,607,951 |
| 2023-09-15 | 2023-09-13 | 0.295 | 32,188,709 | +150,000 | 1.15% | 9,495,669 |
| 2023-09-14 | 2023-09-12 | 0.430 | 32,038,709 | -15,625 | 1.14% | 13,776,645 |
| 2023-09-13 | 2023-09-11 | 0.450 | 32,054,334 | +30,000 | 1.14% | 14,424,450 |
| 2023-09-12 | 2023-09-07 | 0.450 | 32,024,334 | +50,000 | 1.14% | 14,410,950 |
| 2023-09-11 | 2023-09-06 | 0.500 | 31,974,334 | +200,000 | 1.14% | 15,987,167 |
| 2023-09-07 | 2023-09-05 | 0.500 | 31,774,334 | +80,000 | 1.13% | 15,887,167 |
| 2023-09-06 | 2023-09-04 | 0.540 | 31,694,334 | +30,000 | 1.13% | 17,114,940 |
| 2023-09-05 | 2023-08-31 | 0.590 | 31,664,334 | +20,000 | 1.13% | 18,681,957 |
| 2023-08-31 | 2023-08-29 | 0.580 | 31,644,334 | -10,000 | 1.13% | 18,353,714 |
| 2023-08-29 | 2023-08-25 | 0.560 | 31,654,334 | +20,000 | 1.13% | 17,726,427 |
| 2023-08-28 | 2023-08-24 | 0.570 | 31,634,334 | -110,000 | 1.13% | 18,031,570 |
| 2023-08-14 | 2023-08-10 | 0.580 | 31,744,334 | +10,000 | 1.13% | 18,411,714 |
| 2023-08-08 | 2023-08-04 | 0.540 | 31,734,334 | +20,000 | 1.13% | 17,136,540 |
| 2023-08-03 | 2023-08-01 | 0.530 | 31,714,334 | +10,000 | 1.13% | 16,808,597 |
| 2023-08-02 | 2023-07-31 | 0.560 | 31,704,334 | +20,000 | 1.13% | 17,754,427 |
| 2023-07-31 | 2023-07-27 | 0.560 | 31,684,334 | +10,000 | 1.13% | 17,743,227 |
| 2023-07-21 | 2023-07-19 | 0.630 | 31,674,334 | -21,562 | 1.13% | 19,954,830 |
| 2023-07-18 | 2023-07-13 | 0.630 | 31,695,896 | -20,000 | 1.13% | 19,968,414 |
| 2023-07-11 | 2023-07-07 | 0.540 | 31,715,896 | -625 | 1.13% | 17,126,584 |
| 2023-07-07 | 2023-07-05 | 0.540 | 31,716,521 | -70,000 | 1.13% | 17,126,921 |
| 2023-07-05 | 2023-07-03 | 0.520 | 31,786,521 | -40,312 | 1.13% | 16,528,991 |
| 2023-06-30 | 2023-06-28 | 0.500 | 31,826,833 | +10,000 | 1.13% | 15,913,416 |
| 2023-06-27 | 2023-06-23 | 0.550 | 31,816,833 | -20,000 | 1.13% | 17,499,258 |
| 2023-06-26 | 2023-06-21 | 0.510 | 31,836,833 | +20,000 | 1.13% | 16,236,785 |
| 2023-06-23 | 2023-06-20 | 0.610 | 31,816,833 | -6,400 | 1.13% | 19,408,268 |
| 2023-06-20 | 2023-06-16 | 0.500 | 31,823,233 | -20,000 | 1.13% | 15,911,616 |
| 2023-06-12 | 2023-06-08 | 0.510 | 31,843,233 | -2,500 | 1.13% | 16,240,049 |
| 2023-06-08 | 2023-06-06 | 0.560 | 31,845,733 | +200,000 | 1.13% | 17,833,610 |
| 2023-06-01 | 2023-05-30 | 0.530 | 31,645,733 | +10,000 | 1.13% | 16,772,238 |
| 2023-05-31 | 2023-05-29 | 0.530 | 31,635,733 | +150,000 | 1.13% | 16,766,938 |
| 2023-05-29 | 2023-05-24 | 0.590 | 31,485,733 | -3,125 | 1.12% | 18,576,582 |
| 2023-05-25 | 2023-05-23 | 0.590 | 31,488,858 | +400,000 | 1.12% | 18,578,426 |
| 2023-05-22 | 2023-05-18 | 0.620 | 31,088,858 | -10,000 | 1.11% | 19,275,092 |
| 2023-05-17 | 2023-05-15 | 0.630 | 31,098,858 | +300,000 | 1.11% | 19,592,281 |
| 2023-05-16 | 2023-05-12 | 0.620 | 30,798,858 | +200,000 | 1.10% | 19,095,292 |
| 2023-05-12 | 2023-05-10 | 0.600 | 30,598,858 | +100,000 | 1.09% | 18,359,315 |
| 2023-05-09 | 2023-05-05 | 0.620 | 30,498,858 | +300,000 | 1.09% | 18,909,292 |
| 2023-05-05 | 2023-05-03 | 0.640 | 30,198,858 | -3,200 | 1.08% | 19,327,269 |
| 2023-05-03 | 2023-04-28 | 0.650 | 30,202,058 | +200,000 | 1.08% | 19,631,338 |
| 2023-04-28 | 2023-04-26 | 0.610 | 30,002,058 | +200,000 | 1.07% | 18,301,255 |
| 2023-04-27 | 2023-04-25 | 0.570 | 29,802,058 | +10,000 | 1.06% | 16,987,173 |
| 2023-04-26 | 2023-04-24 | 0.570 | 29,792,058 | -312 | 1.06% | 16,981,473 |
| 2023-04-24 | 2023-04-20 | 0.570 | 29,792,370 | +299,375 | 1.06% | 16,981,651 |
| 2023-04-21 | 2023-04-19 | 0.630 | 29,492,995 | +200,000 | 1.05% | 18,580,587 |
| 2023-04-17 | 2023-04-13 | 0.610 | 29,292,995 | +100,000 | 1.04% | 17,868,727 |
| 2023-04-14 | 2023-04-12 | 0.610 | 29,192,995 | +24,375 | 1.04% | 17,807,727 |
| 2023-04-13 | 2023-04-11 | 0.680 | 29,168,620 | +100,000 | 1.04% | 19,834,662 |
| 2023-04-12 | 2023-04-06 | 0.680 | 29,068,620 | +1,562 | 1.04% | 19,766,662 |
| 2023-04-06 | 2023-04-03 | 0.620 | 29,067,058 | -10,000 | 1.04% | 18,021,576 |
| 2023-03-31 | 2023-03-29 | 0.630 | 29,077,058 | -62,500 | 1.04% | 18,318,547 |
| 2023-03-29 | 2023-03-27 | 0.690 | 29,139,558 | +30,000 | 1.04% | 20,106,295 |
| 2023-03-21 | 2023-03-17 | 0.720 | 29,109,558 | -223,125 | 1.04% | 20,958,882 |
| 2023-03-10 | 2023-03-08 | 0.640 | 29,332,683 | -20,000 | 1.05% | 18,772,917 |
| 2023-03-07 | 2023-03-03 | 0.630 | 29,352,683 | -6,250 | 1.05% | 18,492,190 |
| 2023-02-28 | 2023-02-24 | 0.680 | 29,358,933 | -20,000 | 1.05% | 19,964,074 |
| 2023-02-21 | 2023-02-17 | 0.680 | 29,378,933 | -1,250 | 1.05% | 19,977,674 |
| 2023-02-20 | 2023-02-16 | 0.680 | 29,380,183 | -30,000 | 1.05% | 19,978,524 |
| 2023-02-17 | 2023-02-15 | 0.700 | 29,410,183 | -20,000 | 1.05% | 20,587,128 |
| 2023-02-14 | 2023-02-10 | 0.680 | 29,430,183 | -140,000 | 1.05% | 20,012,524 |
| 2023-02-06 | 2023-02-02 | 0.700 | 29,570,183 | -9,375 | 1.05% | 20,699,128 |
| 2023-02-03 | 2023-02-01 | 0.720 | 29,579,558 | -10,000 | 1.05% | 21,297,282 |
| 2023-01-30 | 2023-01-26 | 0.740 | 29,589,558 | +10,000 | 1.05% | 21,896,273 |
| 2023-01-26 | 2023-01-19 | 0.760 | 29,579,558 | -30,000 | 1.05% | 22,480,464 |
| 2023-01-20 | 2023-01-18 | 0.740 | 29,609,558 | +20,000 | 1.06% | 21,911,073 |
| 2023-01-17 | 2023-01-13 | 0.700 | 29,589,558 | +30,000 | 1.05% | 20,712,691 |
| 2023-01-13 | 2023-01-11 | 0.730 | 29,559,558 | -32,500 | 1.05% | 21,578,477 |
| 2023-01-12 | 2023-01-10 | 0.730 | 29,592,058 | +6,875 | 1.05% | 21,602,202 |
| 2023-01-10 | 2023-01-06 | 0.710 | 29,585,183 | +369,063 | 1.05% | 21,005,480 |
| 2023-01-09 | 2023-01-05 | 0.690 | 29,216,120 | -180,000 | 1.04% | 20,159,123 |
| 2023-01-05 | 2023-01-03 | 0.430 | 29,396,120 | +110,000 | 1.05% | 12,640,332 |
| 2023-01-04 | 2022-12-30 | 0.430 | 29,286,120 | -1,562 | 1.04% | 12,593,032 |
| 2022-12-15 | 2022-12-13 | 0.400 | 29,287,682 | +30,000 | 1.04% | 11,715,073 |
| 2022-12-12 | 2022-12-08 | 0.400 | 29,257,682 | +80,000 | 1.04% | 11,703,073 |
| 2022-12-08 | 2022-12-06 | 0.405 | 29,177,682 | -2,500 | 1.04% | 11,816,961 |
| 2022-12-07 | 2022-12-05 | 0.390 | 29,180,182 | +10,000 | 1.04% | 11,380,271 |
| 2022-11-29 | 2022-11-25 | 0.445 | 29,170,182 | +10,000 | 1.04% | 12,980,731 |
| 2022-11-28 | 2022-11-24 | 0.450 | 29,160,182 | -20,000 | 1.04% | 13,122,082 |
| 2022-11-18 | 2022-11-16 | 0.395 | 29,180,182 | +80,000 | 1.04% | 11,526,172 |
| 2022-11-17 | 2022-11-15 | 0.410 | 29,100,182 | +60,000 | 1.04% | 11,931,075 |
| 2022-11-15 | 2022-11-11 | 0.410 | 29,040,182 | +10,000 | 1.03% | 11,906,475 |
| 2022-11-10 | 2022-11-08 | 0.435 | 29,030,182 | +20,000 | 1.03% | 12,628,129 |
| 2022-11-07 | 2022-11-03 | 0.440 | 29,010,182 | +20,000 | 1.03% | 12,764,480 |
| 2022-11-01 | 2022-10-28 | 0.540 | 28,990,182 | +50,000 | 1.03% | 15,654,698 |
| 2022-10-27 | 2022-10-25 | 0.530 | 28,940,182 | -2,500 | 1.03% | 15,338,296 |
| 2022-10-24 | 2022-10-20 | 0.510 | 28,942,682 | +10,000 | 1.03% | 14,760,768 |
| 2022-10-20 | 2022-10-18 | 0.620 | 28,932,682 | -60,000 | 1.03% | 17,938,263 |
| 2022-10-13 | 2022-10-11 | 0.610 | 28,992,682 | -8,637 | 1.03% | 17,685,536 |
| 2022-09-27 | 2022-09-23 | 0.620 | 29,001,319 | +10,000 | 1.03% | 17,980,818 |
| 2022-09-19 | 2022-09-15 | 0.650 | 28,991,319 | +30,000 | 1.03% | 18,844,357 |
| 2022-09-15 | 2022-09-13 | 0.580 | 28,961,319 | +29,375 | 1.03% | 16,797,565 |
| 2022-08-12 | 2022-08-10 | 0.780 | 28,931,944 | -30,000 | 1.03% | 22,566,916 |
| 2022-08-05 | 2022-08-03 | 0.700 | 28,961,944 | -20,000 | 1.03% | 20,273,361 |
| 2022-07-20 | 2022-07-18 | 0.700 | 28,981,944 | +10,000 | 1.03% | 20,287,361 |
| 2022-07-06 | 2022-07-04 | 0.730 | 28,971,944 | -10,000 | 1.03% | 21,149,519 |
| 2022-06-30 | 2022-06-28 | 0.720 | 28,981,944 | -1,562 | 1.03% | 20,867,000 |
| 2022-06-29 | 2022-06-27 | 0.720 | 28,983,506 | -40,000 | 1.03% | 20,868,124 |
| 2022-06-28 | 2022-06-24 | 0.700 | 29,023,506 | -6,400 | 1.03% | 20,316,454 |
| 2022-06-22 | 2022-06-20 | 0.700 | 29,029,906 | +100,000 | 1.03% | 20,320,934 |
| 2022-06-20 | 2022-06-16 | 0.700 | 28,929,906 | +60,000 | 1.03% | 20,250,934 |
| 2022-06-17 | 2022-06-15 | 0.740 | 28,869,906 | -3,125 | 1.03% | 21,363,730 |
| 2022-06-15 | 2022-06-13 | 0.720 | 28,873,031 | +40,000 | 1.03% | 20,788,582 |
| 2022-06-13 | 2022-06-09 | 0.730 | 28,833,031 | +30,000 | 1.03% | 21,048,113 |
| 2022-06-10 | 2022-06-08 | 0.720 | 28,803,031 | +70,000 | 1.03% | 20,738,182 |
| 2022-06-09 | 2022-06-07 | 0.750 | 28,733,031 | +80,000 | 1.02% | 21,549,773 |
| 2022-06-02 | 2022-05-31 | 0.820 | 28,653,031 | +50,000 | 1.02% | 23,495,485 |
| 2022-05-31 | 2022-05-27 | 0.820 | 28,603,031 | +20,000 | 1.02% | 23,454,485 |
| 2022-05-30 | 2022-05-26 | 0.800 | 28,583,031 | +30,000 | 1.02% | 22,866,425 |
| 2022-05-25 | 2022-05-23 | 0.900 | 28,553,031 | -1,250 | 1.02% | 25,697,728 |
| 2022-05-24 | 2022-05-20 | 0.880 | 28,554,281 | +190,000 | 1.02% | 25,127,767 |
| 2022-05-19 | 2022-05-17 | 0.840 | 28,364,281 | -1,562 | 1.01% | 23,825,996 |
| 2022-05-13 | 2022-05-11 | 0.950 | 28,365,843 | -22,500 | 1.01% | 26,947,551 |
| 2022-05-11 | 2022-05-06 | 0.890 | 28,388,343 | -20,000 | 1.01% | 25,265,625 |
| 2022-05-10 | 2022-05-05 | 0.900 | 28,408,343 | -10,000 | 1.01% | 25,567,509 |
| 2022-05-06 | 2022-05-04 | 0.900 | 28,418,343 | +1,875 | 1.01% | 25,576,509 |
| 2022-05-05 | 2022-05-03 | 0.910 | 28,416,468 | -10,000 | 1.01% | 25,858,986 |
| 2022-05-04 | 2022-04-29 | 0.890 | 28,426,468 | -100,000 | 1.01% | 25,299,557 |
| 2022-04-27 | 2022-04-25 | 0.900 | 28,526,468 | -1,250 | 1.02% | 25,673,821 |
| 2022-04-22 | 2022-04-20 | 0.950 | 28,527,718 | -10,000 | 1.02% | 27,101,332 |
| 2022-04-14 | 2022-04-12 | 0.940 | 28,537,718 | -20,000 | 1.02% | 26,825,455 |
| 2022-04-12 | 2022-04-08 | 0.900 | 28,557,718 | -3,125 | 1.02% | 25,701,946 |
| 2022-04-11 | 2022-04-07 | 0.890 | 28,560,843 | +10,000 | 1.02% | 25,419,150 |
| 2022-04-08 | 2022-04-06 | 0.980 | 28,550,843 | -100,000 | 1.02% | 27,979,826 |
| 2022-04-04 | 2022-03-31 | 0.920 | 28,650,843 | +207,763 | 1.02% | 26,358,776 |
| 2022-04-01 | 2022-03-30 | 0.930 | 28,443,080 | -100,000 | 1.01% | 26,452,064 |
| 2022-03-31 | 2022-03-29 | 0.950 | 28,543,080 | -40,000 | 1.02% | 27,115,926 |
| 2022-03-30 | 2022-03-28 | 0.930 | 28,583,080 | +40,000 | 1.02% | 26,582,264 |
| 2022-03-29 | 2022-03-25 | 0.950 | 28,543,080 | -50,000 | 1.02% | 27,115,926 |
| 2022-03-28 | 2022-03-24 | 0.980 | 28,593,080 | +20,000 | 1.02% | 28,021,218 |
| 2022-03-25 | 2022-03-23 | 0.970 | 28,573,080 | -50,000 | 1.02% | 27,715,888 |
| 2022-03-24 | 2022-03-22 | 0.990 | 28,623,080 | +140,000 | 1.02% | 28,336,849 |
| 2022-03-23 | 2022-03-21 | 0.900 | 28,483,080 | -3,125 | 1.02% | 25,634,772 |
| 2022-03-21 | 2022-03-17 | 0.900 | 28,486,205 | -20,000 | 1.02% | 25,637,584 |
| 2022-03-18 | 2022-03-16 | 0.900 | 28,506,205 | -100,000 | 1.02% | 25,655,584 |
| 2022-03-16 | 2022-03-14 | 0.950 | 28,606,205 | -70,000 | 1.02% | 27,175,895 |
| 2022-03-15 | 2022-03-11 | 0.950 | 28,676,205 | +7,500 | 1.02% | 27,242,395 |
| 2022-03-14 | 2022-03-10 | 0.980 | 28,668,705 | -6,250 | 1.02% | 28,095,331 |
| 2022-03-11 | 2022-03-09 | 0.880 | 28,674,955 | -60,000 | 1.02% | 25,233,960 |
| 2022-03-10 | 2022-03-08 | 0.910 | 28,734,955 | +40,000 | 1.02% | 26,148,809 |
| 2022-03-08 | 2022-03-04 | 0.800 | 28,694,955 | +20,000 | 1.02% | 22,955,964 |
| 2022-03-07 | 2022-03-03 | 0.800 | 28,674,955 | -3,125 | 1.02% | 22,939,964 |
| 2022-03-03 | 2022-03-01 | 0.840 | 28,678,080 | +330,000 | 1.02% | 24,089,587 |
| 2022-03-02 | 2022-02-28 | 0.840 | 28,348,080 | -100,000 | 1.01% | 23,812,387 |
| 2022-02-28 | 2022-02-24 | 0.890 | 28,448,080 | -10,000 | 1.01% | 25,318,791 |
| 2022-02-25 | 2022-02-23 | 0.870 | 28,458,080 | +30,000 | 1.01% | 24,758,530 |
| 2022-02-24 | 2022-02-22 | 0.830 | 28,428,080 | +230,000 | 1.01% | 23,595,306 |
| 2022-02-23 | 2022-02-21 | 0.850 | 28,198,080 | +120,000 | 1.00% | 23,968,368 |
| 2022-02-22 | 2022-02-18 | 0.920 | 28,078,080 | +100,000 | 1.00% | 25,831,834 |
| 2022-02-21 | 2022-02-17 | 0.960 | 27,978,080 | -70,000 | 1.00% | 26,858,957 |
| 2022-02-17 | 2022-02-15 | 0.960 | 28,048,080 | +230,000 | 1.00% | 26,926,157 |
| 2022-02-14 | 2022-02-10 | 1.020 | 27,818,080 | +150,000 | 0.99% | 28,374,442 |
| 2022-02-11 | 2022-02-09 | 0.990 | 27,668,080 | +20,000 | 0.99% | 27,391,399 |
| 2022-02-08 | 2022-02-04 | 1.070 | 27,648,080 | -20,000 | 0.99% | 29,583,446 |
| 2022-02-04 | 2022-01-27 | 1.000 | 27,668,080 | +10,000 | 0.99% | 27,668,080 |
| 2022-01-28 | 2022-01-26 | 1.010 | 27,658,080 | +100,000 | 0.99% | 27,934,661 |
| 2022-01-27 | 2022-01-25 | 1.030 | 27,558,080 | +120,000 | 0.98% | 28,384,822 |
| 2022-01-25 | 2022-01-21 | 1.080 | 27,438,080 | -21,875 | 0.98% | 29,633,126 |
| 2022-01-21 | 2022-01-19 | 1.050 | 27,459,955 | +10,000 | 0.98% | 28,832,953 |
| 2022-01-20 | 2022-01-18 | 1.050 | 27,449,955 | -3,125 | 0.98% | 28,822,453 |
| 2022-01-19 | 2022-01-17 | 1.050 | 27,453,080 | +10,000 | 0.98% | 28,825,734 |
| 2022-01-17 | 2022-01-13 | 1.080 | 27,443,080 | +48,438 | 0.98% | 29,638,526 |
| 2022-01-14 | 2022-01-12 | 1.100 | 27,394,642 | -60,000 | 0.98% | 30,134,106 |
| 2022-01-13 | 2022-01-11 | 1.040 | 27,454,642 | +170,000 | 0.98% | 28,552,828 |
| 2022-01-12 | 2022-01-10 | 1.130 | 27,284,642 | +130,000 | 0.97% | 30,831,645 |
| 2022-01-11 | 2022-01-07 | 1.140 | 27,154,642 | +130,000 | 0.97% | 30,956,292 |
| 2022-01-10 | 2022-01-06 | 1.240 | 27,024,642 | +80,000 | 0.96% | 33,510,556 |
| 2022-01-07 | 2022-01-05 | 1.300 | 26,944,642 | +10,000 | 0.96% | 35,028,035 |
| 2022-01-06 | 2022-01-04 | 1.290 | 26,934,642 | +200,000 | 0.96% | 34,745,688 |
| 2022-01-04 | 2021-12-31 | 1.320 | 26,734,642 | -30,000 | 0.95% | 35,289,727 |
| 2022-01-03 | 2021-12-29 | 1.290 | 26,764,642 | -625 | 0.95% | 34,526,388 |
| 2021-12-29 | 2021-12-24 | 1.200 | 26,765,267 | +158,125 | 0.95% | 32,118,320 |
| 2021-12-23 | 2021-12-21 | 1.490 | 26,607,142 | +30,000 | 0.95% | 39,644,642 |
| 2021-12-22 | 2021-12-20 | 1.500 | 26,577,142 | -50,000 | 0.95% | 39,865,713 |
| 2021-12-21 | 2021-12-17 | 1.500 | 26,627,142 | +40,000 | 0.95% | 39,940,713 |
| 2021-12-20 | 2021-12-16 | 1.510 | 26,587,142 | -200,000 | 0.95% | 40,146,584 |
| 2021-12-17 | 2021-12-15 | 1.580 | 26,787,142 | -50,000 | 0.96% | 42,323,684 |
| 2021-12-16 | 2021-12-14 | 1.600 | 26,837,142 | -145,000 | 0.96% | 42,939,427 |
| 2021-12-15 | 2021-12-13 | 1.580 | 26,982,142 | +50,000 | 0.96% | 42,631,784 |
| 2021-12-14 | 2021-12-10 | 1.590 | 26,932,142 | +700,000 | 0.96% | 42,822,106 |
| 2021-12-13 | 2021-12-09 | 1.610 | 26,232,142 | +7,500 | 0.94% | 42,233,749 |
| 2021-12-10 | 2021-12-08 | 1.620 | 26,224,642 | +38,750 | 0.94% | 42,483,920 |
| 2021-12-09 | 2021-12-07 | 1.600 | 26,185,892 | -90,000 | 0.93% | 41,897,427 |
| 2021-12-08 | 2021-12-06 | 1.630 | 26,275,892 | +27,500 | 0.94% | 42,829,704 |
| 2021-12-07 | 2021-12-03 | 1.620 | 26,248,392 | +1,316,875 | 0.94% | 42,522,395 |
| 2021-12-06 | 2021-12-02 | 1.640 | 24,931,517 | +61,875 | 0.89% | 40,887,688 |
| 2021-12-03 | 2021-12-01 | 1.690 | 24,869,642 | -316,250 | 0.89% | 42,029,695 |
| 2021-12-02 | 2021-11-30 | 1.520 | 25,185,892 | +10,000 | 0.90% | 38,282,556 |
| 2021-12-01 | 2021-11-29 | 1.500 | 25,175,892 | +410,000 | 0.90% | 37,763,838 |
| 2021-11-30 | 2021-11-26 | 1.510 | 24,765,892 | +77,500 | 0.88% | 37,396,497 |
| 2021-11-29 | 2021-11-25 | 1.500 | 24,688,392 | -250,000 | 0.88% | 37,032,588 |
| 2021-11-26 | 2021-11-24 | 1.520 | 24,938,392 | +2,280,000 | 0.89% | 37,906,356 |
| 2021-11-25 | 2021-11-23 | 1.160 | 22,658,392 | +50,000 | 0.81% | 26,283,735 |
| 2021-11-24 | 2021-11-22 | 1.160 | 22,608,392 | -30,000 | 0.81% | 26,225,735 |
| 2021-11-23 | 2021-11-19 | 1.170 | 22,638,392 | -23,750 | 0.81% | 26,486,919 |
| 2021-11-22 | 2021-11-18 | 1.150 | 22,662,142 | -120,000 | 0.81% | 26,061,463 |
| 2021-11-19 | 2021-11-17 | 1.130 | 22,782,142 | +90,000 | 0.81% | 25,743,820 |
| 2021-11-18 | 2021-11-16 | 1.110 | 22,692,142 | +450,000 | 0.81% | 25,188,278 |
| 2021-11-17 | 2021-11-15 | 1.100 | 22,242,142 | -10,000 | 0.79% | 24,466,356 |
| 2021-11-15 | 2021-11-11 | 1.110 | 22,252,142 | +240,000 | 0.79% | 24,699,878 |
| 2021-11-12 | 2021-11-10 | 1.130 | 22,012,142 | -264,375 | 0.79% | 24,873,720 |
| 2021-11-11 | 2021-11-09 | 1.110 | 22,276,517 | -53,125 | 0.79% | 24,726,934 |
| 2021-11-10 | 2021-11-08 | 0.970 | 22,329,642 | +20,000 | 0.80% | 21,659,753 |
| 2021-11-08 | 2021-11-04 | 0.920 | 22,309,642 | +80,000 | 0.80% | 20,524,871 |
| 2021-11-05 | 2021-11-03 | 0.920 | 22,229,642 | -40,000 | 0.79% | 20,451,271 |
| 2021-11-04 | 2021-11-02 | 0.910 | 22,269,642 | +213,125 | 0.79% | 20,265,374 |
| 2021-11-03 | 2021-11-01 | 0.950 | 22,056,517 | +230,000 | 0.79% | 20,953,691 |
| 2021-11-02 | 2021-10-29 | 0.930 | 21,826,517 | +220,000 | 0.78% | 20,298,661 |
| 2021-11-01 | 2021-10-28 | 0.930 | 21,606,517 | +27,000 | 0.77% | 20,094,061 |
| 2021-10-29 | 2021-10-27 | 0.930 | 21,579,517 | +280,000 | 0.77% | 20,068,951 |
| 2021-10-28 | 2021-10-26 | 0.930 | 21,299,517 | +146,875 | 0.76% | 19,808,551 |
| 2021-10-25 | 2021-10-21 | 0.890 | 21,152,642 | +70,000 | 0.75% | 18,825,851 |
| 2021-10-12 | 2021-10-08 | 0.800 | 21,082,642 | +30,000 | 0.75% | 16,866,114 |
| 2021-10-05 | 2021-09-30 | 0.860 | 21,052,642 | +10,000 | 0.75% | 18,105,272 |
| 2021-10-04 | 2021-09-29 | 0.810 | 21,042,642 | +20,000 | 0.75% | 17,044,540 |
| 2021-09-30 | 2021-09-28 | 0.810 | 21,022,642 | +10,000 | 0.75% | 17,028,340 |
| 2021-09-29 | 2021-09-27 | 0.850 | 21,012,642 | +60,000 | 0.75% | 17,860,746 |
| 2021-09-28 | 2021-09-24 | 0.810 | 20,952,642 | +105,200 | 0.75% | 16,971,640 |
| 2021-09-24 | 2021-09-21 | 0.850 | 20,847,442 | +150,000 | 0.74% | 17,720,326 |
| 2021-09-06 | 2021-09-02 | 0.900 | 20,697,442 | -625 | 0.74% | 18,627,698 |
| 2021-08-31 | 2021-08-27 | 0.870 | 20,698,067 | +120,000 | 0.74% | 18,007,318 |
| 2021-08-17 | 2021-08-13 | 0.950 | 20,578,067 | -103,125 | 0.73% | 19,549,164 |
| 2021-08-13 | 2021-08-11 | 0.800 | 20,681,192 | +340,000 | 0.74% | 16,544,954 |
| 2021-08-11 | 2021-08-09 | 0.940 | 20,341,192 | -100,000 | 0.73% | 19,120,720 |
| 2021-08-09 | 2021-08-05 | 0.930 | 20,441,192 | -3,125 | 0.73% | 19,010,309 |
| 2021-07-30 | 2021-07-28 | 0.900 | 20,444,317 | -20,000 | 0.73% | 18,399,885 |
| 2021-07-29 | 2021-07-27 | 0.900 | 20,464,317 | +413,750 | 0.73% | 18,417,885 |
| 2021-07-26 | 2021-07-22 | 0.910 | 20,050,567 | +300,000 | 0.72% | 18,246,016 |
| 2021-07-22 | 2021-07-20 | 1.000 | 19,750,567 | +250,000 | 0.70% | 19,750,567 |
| 2021-07-21 | 2021-07-19 | 0.970 | 19,500,567 | +10,000 | 0.70% | 18,915,550 |
| 2021-07-20 | 2021-07-16 | 0.970 | 19,490,567 | -6,250 | 0.70% | 18,905,850 |
| 2021-07-09 | 2021-07-07 | 0.990 | 19,496,817 | -312 | 0.70% | 19,301,849 |
| 2021-07-08 | 2021-07-06 | 0.990 | 19,497,129 | -6,250 | 0.70% | 19,302,158 |
| 2021-07-02 | 2021-06-29 | 0.990 | 19,503,379 | +120,000 | 0.70% | 19,308,345 |
| 2021-06-28 | 2021-06-24 | 1.000 | 19,383,379 | +27,813 | 0.69% | 19,383,379 |
| 2021-06-24 | 2021-06-22 | 1.000 | 19,355,566 | +120,000 | 0.69% | 19,355,566 |
| 2021-06-18 | 2021-06-16 | 1.000 | 19,235,566 | +310,000 | 0.69% | 19,235,566 |
| 2021-06-17 | 2021-06-15 | 1.010 | 18,925,566 | +120,000 | 0.68% | 19,114,822 |
| 2021-06-15 | 2021-06-10 | 1.000 | 18,805,566 | +250,000 | 0.67% | 18,805,566 |
| 2021-06-10 | 2021-06-08 | 1.020 | 18,555,566 | +150,000 | 0.66% | 18,926,677 |
| 2021-06-08 | 2021-06-04 | 1.000 | 18,405,566 | -30,000 | 0.66% | 18,405,566 |
| 2021-06-04 | 2021-06-02 | 1.010 | 18,435,566 | -20,000 | 0.66% | 18,619,922 |
| 2021-06-02 | 2021-05-31 | 1.010 | 18,455,566 | +70,000 | 0.66% | 18,640,122 |
| 2021-05-31 | 2021-05-27 | 1.050 | 18,385,566 | +40,000 | 0.66% | 19,304,844 |
| 2021-05-27 | 2021-05-25 | 1.050 | 18,345,566 | -3,125 | 0.65% | 19,262,844 |
| 2021-05-24 | 2021-05-20 | 1.030 | 18,348,691 | +50,000 | 0.65% | 18,899,152 |
| 2021-05-21 | 2021-05-18 | 1.070 | 18,298,691 | -20,000 | 0.65% | 19,579,599 |
| 2021-05-18 | 2021-05-14 | 1.010 | 18,318,691 | +60,000 | 0.65% | 18,501,878 |
| 2021-05-14 | 2021-05-12 | 0.990 | 18,258,691 | +128,125 | 0.65% | 18,076,104 |
| 2021-05-13 | 2021-05-11 | 0.990 | 18,130,566 | +50,000 | 0.65% | 17,949,260 |
| 2021-05-12 | 2021-05-10 | 1.160 | 18,080,566 | -120,000 | 0.64% | 20,973,457 |
| 2021-05-10 | 2021-05-06 | 1.160 | 18,200,566 | +18,438 | 0.65% | 21,112,657 |
| 2021-05-06 | 2021-05-04 | 1.140 | 18,182,128 | +20,000 | 0.65% | 20,727,626 |
| 2021-05-05 | 2021-05-03 | 1.220 | 18,162,128 | +20,000 | 0.65% | 22,157,796 |
| 2021-05-04 | 2021-04-30 | 1.290 | 18,142,128 | -100,000 | 0.65% | 23,403,345 |
| 2021-05-03 | 2021-04-29 | 1.360 | 18,242,128 | +93,750 | 0.65% | 24,809,294 |
| 2021-04-30 | 2021-04-28 | 1.240 | 18,148,378 | -30,000 | 0.65% | 22,503,989 |
| 2021-04-29 | 2021-04-27 | 1.130 | 18,178,378 | +150,000 | 0.66% | 20,541,567 |
| 2021-04-28 | 2021-04-26 | 1.040 | 18,028,378 | +100,000 | 0.65% | 18,749,513 |
| 2021-04-27 | 2021-04-23 | 0.970 | 17,928,378 | +30,000 | 0.65% | 17,390,527 |
| 2021-04-13 | 2021-04-09 | 1.050 | 17,898,378 | +20,000 | 0.65% | 18,793,297 |
| 2021-04-09 | 2021-04-07 | 1.130 | 17,878,378 | +117,500 | 0.64% | 20,202,567 |
| 2021-04-08 | 2021-04-01 | 1.210 | 17,760,878 | -3,125 | 0.64% | 21,490,662 |
| 2021-03-29 | 2021-03-25 | 1.360 | 17,764,003 | -22,500 | 0.64% | 24,159,044 |
| 2021-03-26 | 2021-03-24 | 1.300 | 17,786,503 | -23,125 | 0.64% | 23,122,454 |
| 2021-03-25 | 2021-03-23 | 1.360 | 17,809,628 | -20,000 | 0.64% | 24,221,094 |
| 2021-03-24 | 2021-03-22 | 1.300 | 17,829,628 | +20,000 | 0.64% | 23,178,516 |
| 2021-03-17 | 2021-03-15 | 1.230 | 17,809,628 | -20,000 | 0.64% | 21,905,842 |
| 2021-03-15 | 2021-03-11 | 1.260 | 17,829,628 | -60,000 | 0.64% | 22,465,331 |
| 2021-03-12 | 2021-03-10 | 1.270 | 17,889,628 | -66,250 | 0.64% | 22,719,828 |
| 2021-03-11 | 2021-03-09 | 1.270 | 17,955,878 | -50,000 | 0.65% | 22,803,965 |
| 2021-03-10 | 2021-03-08 | 1.270 | 18,005,878 | -20,000 | 0.65% | 22,867,465 |
| 2021-03-09 | 2021-03-05 | 1.290 | 18,025,878 | -22,500 | 0.65% | 23,253,383 |
| 2021-03-05 | 2021-03-03 | 1.320 | 18,048,378 | -43,125 | 0.65% | 23,823,859 |
| 2021-03-04 | 2021-03-02 | 1.260 | 18,091,503 | -9,375 | 0.65% | 22,795,294 |
| 2021-03-03 | 2021-03-01 | 1.280 | 18,100,878 | +11,875 | 0.65% | 23,169,124 |
| 2021-03-02 | 2021-02-26 | 1.290 | 18,089,003 | +20,000 | 0.65% | 23,334,814 |
| 2021-03-01 | 2021-02-25 | 1.270 | 18,069,003 | -20,000 | 0.65% | 22,947,634 |
| 2021-02-26 | 2021-02-24 | 1.260 | 18,089,003 | +47,375 | 0.65% | 22,792,144 |
| 2021-02-25 | 2021-02-23 | 1.310 | 18,041,628 | -10,000 | 0.65% | 23,634,533 |
| 2021-02-24 | 2021-02-22 | 1.310 | 18,051,628 | +60,000 | 0.65% | 23,647,633 |
| 2021-02-23 | 2021-02-19 | 1.310 | 17,991,628 | -12,500 | 0.65% | 23,569,033 |
| 2021-02-19 | 2021-02-17 | 1.390 | 18,004,128 | -1,875 | 0.65% | 25,025,738 |
| 2021-02-18 | 2021-02-16 | 1.420 | 18,006,003 | +8,750 | 0.65% | 25,568,524 |
| 2021-02-17 | 2021-02-11 | 1.390 | 17,997,253 | +20,000 | 0.65% | 25,016,182 |
| 2021-02-16 | 2021-02-09 | 1.420 | 17,977,253 | -6,250 | 0.65% | 25,527,699 |
| 2021-02-10 | 2021-02-08 | 1.380 | 17,983,503 | +25,313 | 0.65% | 24,817,234 |
| 2021-02-09 | 2021-02-05 | 1.430 | 17,958,190 | -140,000 | 0.65% | 25,680,212 |
| 2021-02-08 | 2021-02-04 | 1.480 | 18,098,190 | -43,125 | 0.65% | 26,785,321 |
| 2021-02-05 | 2021-02-03 | 1.460 | 18,141,315 | +89,238 | 0.65% | 26,486,320 |
| 2021-02-04 | 2021-02-02 | 1.420 | 18,052,077 | -14,375 | 0.65% | 25,633,949 |
| 2021-02-03 | 2021-02-01 | 1.470 | 18,066,452 | -42,500 | 0.65% | 26,557,684 |
| 2021-02-02 | 2021-01-29 | 1.490 | 18,108,952 | -177,500 | 0.65% | 26,982,338 |
| 2021-02-01 | 2021-01-28 | 1.510 | 18,286,452 | -146,250 | 0.66% | 27,612,543 |
| 2021-01-29 | 2021-01-27 | 1.500 | 18,432,702 | -143,125 | 0.66% | 27,649,053 |
| 2021-01-28 | 2021-01-26 | 1.690 | 18,575,827 | +171,875 | 0.67% | 31,393,148 |
| 2021-01-27 | 2021-01-25 | 1.500 | 18,403,952 | -343,125 | 0.66% | 27,605,928 |
| 2021-01-26 | 2021-01-22 | 1.200 | 18,747,077 | -47,187 | 0.68% | 22,496,492 |
| 2021-01-25 | 2021-01-21 | 1.100 | 18,794,264 | -23,437 | 0.68% | 20,673,690 |
| 2021-01-22 | 2021-01-20 | 0.990 | 18,817,701 | -16,250 | 0.68% | 18,629,524 |
| 2021-01-21 | 2021-01-19 | 0.970 | 18,833,951 | -294,687 | 0.68% | 18,268,932 |
| 2021-01-20 | 2021-01-18 | 1.000 | 19,128,638 | -56,250 | 0.69% | 19,128,638 |
| 2021-01-19 | 2021-01-15 | 0.950 | 19,184,888 | -316,250 | 0.69% | 18,225,644 |
| 2021-01-18 | 2021-01-14 | 0.890 | 19,501,138 | -1,433,750 | 0.70% | 17,356,013 |
| 2021-01-15 | 2021-01-13 | 0.810 | 20,934,888 | -518,125 | 0.75% | 16,957,259 |
| 2021-01-14 | 2021-01-12 | 0.800 | 21,453,013 | -15,000 | 0.77% | 17,162,410 |
| 2021-01-13 | 2021-01-11 | 0.710 | 21,468,013 | -937 | 0.77% | 15,242,289 |
| 2021-01-12 | 2021-01-08 | 0.690 | 21,468,950 | -26,562 | 0.77% | 14,813,575 |
| 2021-01-08 | 2021-01-06 | 0.710 | 21,495,512 | -6,250 | 0.77% | 15,261,814 |
| 2021-01-07 | 2021-01-05 | 0.740 | 21,501,762 | -6,250 | 0.78% | 15,911,304 |
| 2021-01-06 | 2021-01-04 | 0.700 | 21,508,012 | +28,438 | 0.78% | 15,055,608 |
| 2021-01-05 | 2020-12-31 | 0.750 | 21,479,574 | -211,250 | 0.77% | 16,109,680 |
| 2021-01-04 | 2020-12-29 | 0.660 | 21,690,824 | -40,000 | 0.78% | 14,315,944 |
| 2020-12-30 | 2020-12-28 | 0.620 | 21,730,824 | -90,000 | 0.78% | 13,473,111 |
| 2020-12-29 | 2020-12-24 | 0.600 | 21,820,824 | -40,000 | 0.79% | 13,092,494 |
| 2020-12-28 | 2020-12-22 | 0.550 | 21,860,824 | -360,000 | 0.79% | 12,023,453 |
| 2020-12-21 | 2020-12-17 | 0.530 | 22,220,824 | -3,125 | 0.80% | 11,777,037 |
| 2020-12-18 | 2020-12-16 | 0.520 | 22,223,949 | -1,250,000 | 0.80% | 11,556,453 |
| 2020-12-15 | 2020-12-11 | 0.510 | 23,473,949 | -750,000 | 0.85% | 11,971,714 |
| 2020-12-11 | 2020-12-09 | 0.500 | 24,223,949 | -686,250 | 0.87% | 12,111,974 |
| 2020-12-10 | 2020-12-08 | 0.490 | 24,910,199 | -700,000 | 0.90% | 12,205,998 |
| 2020-12-09 | 2020-12-07 | 0.490 | 25,610,199 | -600,000 | 0.92% | 12,548,998 |
| 2020-12-08 | 2020-12-04 | 0.490 | 26,210,199 | -300,000 | 0.94% | 12,842,998 |
| 2020-12-07 | 2020-12-03 | 0.490 | 26,510,199 | -996,250 | 0.96% | 12,989,998 |
| 2020-12-04 | 2020-12-02 | 0.500 | 27,506,449 | -980,000 | 0.99% | 13,753,224 |
| 2020-12-02 | 2020-11-30 | 0.510 | 28,486,449 | -160,625 | 1.03% | 14,528,089 |
| 2020-12-01 | 2020-11-27 | 0.495 | 28,647,074 | -950,000 | 1.03% | 14,180,302 |
| 2020-11-30 | 2020-11-26 | 0.520 | 29,597,074 | -170,000 | 1.07% | 15,390,478 |
| 2020-11-27 | 2020-11-25 | 0.500 | 29,767,074 | -625 | 1.07% | 14,883,537 |
| 2020-11-26 | 2020-11-24 | 0.495 | 29,767,699 | -2,068,750 | 1.07% | 14,735,011 |
| 2020-11-25 | 2020-11-23 | 0.530 | 31,836,449 | -300,937 | 1.15% | 16,873,318 |
| 2020-11-24 | 2020-11-20 | 0.510 | 32,137,386 | -800,000 | 1.16% | 16,390,067 |
| 2020-11-23 | 2020-11-19 | 0.510 | 32,937,386 | -200,000 | 1.19% | 16,798,067 |
| 2020-11-20 | 2020-11-18 | 0.510 | 33,137,386 | -625 | 1.19% | 16,900,067 |
| 2020-11-19 | 2020-11-17 | 0.510 | 33,138,011 | -3,125 | 1.19% | 16,900,386 |
| 2020-11-18 | 2020-11-16 | 0.530 | 33,141,136 | +19,688 | 1.19% | 17,564,802 |
| 2020-11-16 | 2020-11-12 | 0.520 | 33,121,448 | -2,187 | 1.19% | 17,223,153 |
| 2020-11-12 | 2020-11-10 | 0.550 | 33,123,635 | -315,000 | 1.19% | 18,217,999 |
| 2020-11-11 | 2020-11-09 | 0.570 | 33,438,635 | -31,250 | 1.21% | 19,060,022 |
| 2020-11-10 | 2020-11-06 | 0.560 | 33,469,885 | -310,000 | 1.21% | 18,743,136 |
| 2020-11-09 | 2020-11-05 | 0.550 | 33,779,885 | -963,125 | 1.22% | 18,578,937 |
| 2020-11-06 | 2020-11-04 | 0.540 | 34,743,010 | -200,000 | 1.25% | 18,761,225 |
| 2020-11-05 | 2020-11-03 | 0.530 | 34,943,010 | -470,937 | 1.26% | 18,519,795 |
| 2020-11-04 | 2020-11-02 | 0.500 | 35,413,947 | -650,000 | 1.28% | 17,706,974 |
| 2020-10-29 | 2020-10-27 | 0.485 | 36,063,947 | +80,000 | 1.30% | 17,491,014 |
| 2020-10-28 | 2020-10-23 | 0.490 | 35,983,947 | -30,000 | 1.30% | 17,632,134 |
| 2020-10-27 | 2020-10-22 | 0.465 | 36,013,947 | +50,000 | 1.30% | 16,746,485 |
| 2020-10-23 | 2020-10-21 | 0.490 | 35,963,947 | -300,000 | 1.30% | 17,622,334 |
| 2020-10-21 | 2020-10-19 | 0.485 | 36,263,947 | -60,000 | 1.31% | 17,588,014 |
| 2020-10-20 | 2020-10-16 | 0.455 | 36,323,947 | -66,250 | 1.31% | 16,527,396 |
| 2020-10-19 | 2020-10-15 | 0.470 | 36,390,197 | -1,810,000 | 1.31% | 17,103,393 |
| 2020-10-16 | 2020-10-14 | 0.435 | 38,200,197 | -7,500 | 1.38% | 16,617,086 |
| 2020-10-15 | 2020-10-12 | 0.475 | 38,207,697 | -1,150,937 | 1.38% | 18,148,656 |
| 2020-10-14 | 2020-10-09 | 0.445 | 39,358,634 | -323,437 | 1.42% | 17,514,592 |
| 2020-10-09 | 2020-10-07 | 0.335 | 39,682,071 | -80,000 | 1.43% | 13,293,494 |
| 2020-10-08 | 2020-10-06 | 0.305 | 39,762,071 | +98,400 | 1.43% | 12,127,432 |
| 2020-10-05 | 2020-09-29 | 0.280 | 39,663,671 | +110,000 | 1.43% | 11,105,828 |
| 2020-09-29 | 2020-09-25 | 0.295 | 39,553,671 | -30,000 | 1.43% | 11,668,333 |
| 2020-09-28 | 2020-09-24 | 0.295 | 39,583,671 | -3,125 | 1.43% | 11,677,183 |
| 2020-09-22 | 2020-09-18 | 0.305 | 39,586,796 | +140,000 | 1.43% | 12,073,973 |
| 2020-09-15 | 2020-09-11 | 0.330 | 39,446,796 | +40,000 | 1.42% | 13,017,443 |
| 2020-09-14 | 2020-09-10 | 0.325 | 39,406,796 | -17,600 | 1.42% | 12,807,209 |
| 2020-09-11 | 2020-09-09 | 0.325 | 39,424,396 | +556,875 | 1.42% | 12,812,929 |
| 2020-09-09 | 2020-09-07 | 0.335 | 38,867,521 | -50,000 | 1.40% | 13,020,620 |
| 2020-09-07 | 2020-09-03 | 0.330 | 38,917,521 | +40,000 | 1.40% | 12,842,782 |
| 2020-09-03 | 2020-09-01 | 0.325 | 38,877,521 | -93,750 | 1.40% | 12,635,194 |
| 2020-09-01 | 2020-08-28 | 0.325 | 38,971,271 | +10,000 | 1.41% | 12,665,663 |
| 2020-08-27 | 2020-08-25 | 0.320 | 38,961,271 | +38,750 | 1.40% | 12,467,607 |
| 2020-08-20 | 2020-08-18 | 0.325 | 38,922,521 | -40,000 | 1.40% | 12,649,819 |
| 2020-08-19 | 2020-08-17 | 0.305 | 38,962,521 | -29,375 | 1.40% | 11,883,569 |
| 2020-08-18 | 2020-08-14 | 0.310 | 38,991,896 | +210,000 | 1.41% | 12,087,488 |
| 2020-08-13 | 2020-08-11 | 0.330 | 38,781,896 | -70,000 | 1.40% | 12,798,026 |
| 2020-08-12 | 2020-08-10 | 0.315 | 38,851,896 | +70,000 | 1.40% | 12,238,347 |
| 2020-08-11 | 2020-08-07 | 0.345 | 38,781,896 | -50,000 | 1.40% | 13,379,754 |
| 2020-08-10 | 2020-08-06 | 0.355 | 38,831,896 | +60,000 | 1.40% | 13,785,323 |
| 2020-08-06 | 2020-08-04 | 0.350 | 38,771,896 | +50,000 | 1.40% | 13,570,164 |
| 2020-08-05 | 2020-08-03 | 0.375 | 38,721,896 | +80,000 | 1.40% | 14,520,711 |
| 2020-08-03 | 2020-07-30 | 0.375 | 38,641,896 | -1,250 | 1.39% | 14,490,711 |
| 2020-07-23 | 2020-07-21 | 0.385 | 38,643,146 | +50,000 | 1.39% | 14,877,611 |
| 2020-07-22 | 2020-07-20 | 0.375 | 38,593,146 | -1,250 | 1.39% | 14,472,430 |
| 2020-07-17 | 2020-07-15 | 0.375 | 38,594,396 | +248,750 | 1.42% | 14,472,898 |
| 2020-07-14 | 2020-07-10 | 0.395 | 38,345,646 | -25,000 | 1.41% | 15,146,530 |
| 2020-07-13 | 2020-07-09 | 0.385 | 38,370,646 | -3,125 | 1.41% | 14,772,699 |
| 2020-07-10 | 2020-07-08 | 0.385 | 38,373,771 | +15,625 | 1.41% | 14,773,902 |
| 2020-07-09 | 2020-07-07 | 0.390 | 38,358,146 | -3,125 | 1.41% | 14,959,677 |
| 2020-07-08 | 2020-07-06 | 0.390 | 38,361,271 | -6,875 | 1.41% | 14,960,896 |
| 2020-07-06 | 2020-07-02 | 0.385 | 38,368,146 | -514,062 | 1.41% | 14,771,736 |
| 2020-07-03 | 2020-06-30 | 0.390 | 38,882,208 | -140,000 | 1.43% | 15,164,061 |
| 2020-07-02 | 2020-06-29 | 0.390 | 39,022,208 | -600,000 | 1.43% | 15,218,661 |
| 2020-06-30 | 2020-06-26 | 0.390 | 39,622,208 | +10,000 | 1.46% | 15,452,661 |
| 2020-06-23 | 2020-06-19 | 0.360 | 39,612,208 | +15,482 | 1.46% | 14,260,395 |
| 2020-06-22 | 2020-06-18 | 0.370 | 39,596,726 | +289,375 | 1.46% | 14,650,789 |
| 2020-06-19 | 2020-06-17 | 0.385 | 39,307,351 | +150,000 | 1.45% | 15,133,330 |
| 2020-06-17 | 2020-06-15 | 0.395 | 39,157,351 | +20,000 | 1.44% | 15,467,154 |
| 2020-06-16 | 2020-06-12 | 0.390 | 39,137,351 | +20,000 | 1.44% | 15,263,567 |
| 2020-06-15 | 2020-06-11 | 0.395 | 39,117,351 | -1,875 | 1.44% | 15,451,354 |
| 2020-06-12 | 2020-06-10 | 0.390 | 39,119,226 | -53,125 | 1.44% | 15,256,498 |
| 2020-06-11 | 2020-06-09 | 0.410 | 39,172,351 | -677,500 | 1.44% | 16,060,664 |
| 2020-06-10 | 2020-06-08 | 0.390 | 39,849,851 | -1,562 | 1.47% | 15,541,442 |
| 2020-06-09 | 2020-06-05 | 0.400 | 39,851,413 | -46,250 | 1.47% | 15,940,565 |
| 2020-06-08 | 2020-06-04 | 0.340 | 39,897,663 | -120,000 | 1.47% | 13,565,205 |
| 2020-06-04 | 2020-06-02 | 0.395 | 40,017,663 | -220,625 | 1.47% | 15,806,977 |
| 2020-06-02 | 2020-05-29 | 0.285 | 40,238,288 | +100,000 | 1.48% | 11,467,912 |
| 2020-06-01 | 2020-05-28 | 0.295 | 40,138,288 | +30,000 | 1.48% | 11,840,795 |
| 2020-05-29 | 2020-05-27 | 0.260 | 40,108,288 | -1,875 | 1.47% | 10,428,155 |
| 2020-05-27 | 2020-05-25 | 0.285 | 40,110,163 | +40,000 | 1.47% | 11,431,396 |
| 2020-05-26 | 2020-05-22 | 0.240 | 40,070,163 | +340,000 | 1.47% | 9,616,839 |
| 2020-05-25 | 2020-05-21 | 0.275 | 39,730,163 | +120,000 | 1.46% | 10,925,795 |
| 2020-05-22 | 2020-05-20 | 0.295 | 39,610,163 | +96,250 | 1.46% | 11,684,998 |
| 2020-05-21 | 2020-05-19 | 0.310 | 39,513,913 | +20,000 | 1.45% | 12,249,313 |
| 2020-05-20 | 2020-05-18 | 0.310 | 39,493,913 | -30,000 | 1.45% | 12,243,113 |
| 2020-05-14 | 2020-05-12 | 0.375 | 39,523,913 | +100,000 | 1.45% | 14,821,467 |
| 2020-05-13 | 2020-05-11 | 0.380 | 39,423,913 | +300,000 | 1.45% | 14,981,087 |
| 2020-05-12 | 2020-05-08 | 0.390 | 39,123,913 | -540,000 | 1.44% | 15,258,326 |
| 2020-05-11 | 2020-05-07 | 0.390 | 39,663,913 | -20,000 | 1.46% | 15,468,926 |
| 2020-05-08 | 2020-05-06 | 0.400 | 39,683,913 | -10,000 | 1.46% | 15,873,565 |
| 2020-05-05 | 2020-04-29 | 0.390 | 39,693,913 | +30,000 | 1.46% | 15,480,626 |
| 2020-04-29 | 2020-04-27 | 0.380 | 39,663,913 | +242,500 | 1.46% | 15,072,287 |
| 2020-04-22 | 2020-04-20 | 0.360 | 39,421,413 | +20,000 | 1.45% | 14,191,709 |
| 2020-04-21 | 2020-04-17 | 0.320 | 39,401,413 | +60,000 | 1.45% | 12,608,452 |
| 2020-04-16 | 2020-04-14 | 0.355 | 39,341,413 | +10,000 | 1.52% | 13,966,202 |
| 2020-04-15 | 2020-04-09 | 0.390 | 39,331,413 | +80,000 | 1.52% | 15,339,251 |
| 2020-04-07 | 2020-04-03 | 0.430 | 39,251,413 | -20,000 | 1.52% | 16,878,108 |
| 2020-04-06 | 2020-04-02 | 0.440 | 39,271,413 | -21,250 | 1.52% | 17,279,422 |
| 2020-04-03 | 2020-04-01 | 0.440 | 39,292,663 | +87,500 | 1.52% | 17,288,772 |
| 2020-04-02 | 2020-03-31 | 0.440 | 39,205,163 | +190,000 | 1.52% | 17,250,272 |
| 2020-04-01 | 2020-03-30 | 0.450 | 39,015,163 | -15,312 | 1.51% | 17,556,823 |
| 2020-03-31 | 2020-03-27 | 0.480 | 39,030,475 | -86,250 | 1.51% | 18,734,628 |
| 2020-03-27 | 2020-03-25 | 0.480 | 39,116,725 | -34,375 | 1.51% | 18,776,028 |
| 2020-03-26 | 2020-03-24 | 0.450 | 39,151,100 | -4,687 | 1.51% | 17,617,995 |
| 2020-03-25 | 2020-03-23 | 0.480 | 39,155,787 | -10,000 | 1.60% | 18,794,778 |
| 2020-03-24 | 2020-03-20 | 0.480 | 39,165,787 | -80,000 | 1.60% | 18,799,578 |
| 2020-03-23 | 2020-03-19 | 0.470 | 39,245,787 | -167,500 | 1.60% | 18,445,520 |
| 2020-03-20 | 2020-03-18 | 0.480 | 39,413,287 | -60,000 | 1.61% | 18,918,378 |
| 2020-03-19 | 2020-03-17 | 0.475 | 39,473,287 | -121,250 | 1.61% | 18,749,811 |
| 2020-03-18 | 2020-03-16 | 0.480 | 39,594,537 | -115,312 | 1.62% | 19,005,378 |
| 2020-03-17 | 2020-03-13 | 0.450 | 39,709,849 | -10,000 | 1.62% | 17,869,432 |
| 2020-03-16 | 2020-03-12 | 0.480 | 39,719,849 | -50,000 | 1.62% | 19,065,528 |
| 2020-03-13 | 2020-03-11 | 0.475 | 39,769,849 | -250,000 | 1.62% | 18,890,678 |
| 2020-03-12 | 2020-03-10 | 0.480 | 40,019,849 | -38,125 | 1.63% | 19,209,528 |
| 2020-03-06 | 2020-03-04 | 0.475 | 40,057,974 | +37,000 | 1.64% | 19,027,538 |
| 2020-03-05 | 2020-03-03 | 0.500 | 40,020,974 | -36,250 | 1.63% | 20,010,487 |
| 2020-03-04 | 2020-03-02 | 0.500 | 40,057,224 | -10,000 | 1.64% | 20,028,612 |
| 2020-03-03 | 2020-02-28 | 0.500 | 40,067,224 | -20,000 | 1.64% | 20,033,612 |
| 2020-02-28 | 2020-02-26 | 0.500 | 40,087,224 | -20,000 | 1.64% | 20,043,612 |
| 2020-02-27 | 2020-02-25 | 0.510 | 40,107,224 | +43,750 | 1.64% | 20,454,684 |
| 2020-02-26 | 2020-02-24 | 0.540 | 40,063,474 | -274,000 | 1.64% | 21,634,276 |
| 2020-02-25 | 2020-02-21 | 0.495 | 40,337,474 | -63,125 | 1.65% | 19,967,050 |
| 2020-02-21 | 2020-02-19 | 0.410 | 40,400,599 | +310,000 | 1.65% | 16,564,246 |
| 2020-02-20 | 2020-02-18 | 0.410 | 40,090,599 | -33,125 | 1.64% | 16,437,146 |
| 2020-02-19 | 2020-02-17 | 0.415 | 40,123,724 | -141,000 | 1.64% | 16,651,345 |
| 2020-02-18 | 2020-02-14 | 0.360 | 40,264,724 | -20,000 | 1.64% | 14,495,301 |
| 2020-02-17 | 2020-02-13 | 0.355 | 40,284,724 | +27,500 | 1.64% | 14,301,077 |
| 2020-02-14 | 2020-02-12 | 0.345 | 40,257,224 | -80,000 | 1.64% | 13,888,742 |
| 2020-02-13 | 2020-02-11 | 0.350 | 40,337,224 | +513,125 | 1.65% | 14,118,028 |
| 2020-02-12 | 2020-02-10 | 0.380 | 39,824,099 | +400,000 | 1.63% | 15,133,158 |
| 2020-02-11 | 2020-02-07 | 0.280 | 39,424,099 | +2,205,000 | 1.61% | 11,038,748 |
| 2020-02-10 | 2020-02-06 | 0.229 | 37,219,099 | +366,875 | 1.52% | 8,523,174 |
| 2020-02-06 | 2020-02-04 | 0.206 | 36,852,224 | +350,000 | 1.50% | 7,591,558 |
| 2020-02-04 | 2020-01-31 | 0.204 | 36,502,224 | +80,000 | 1.49% | 7,446,454 |
| 2020-02-03 | 2020-01-30 | 0.203 | 36,422,224 | +320,000 | 1.49% | 7,393,711 |
| 2020-01-31 | 2020-01-29 | 0.203 | 36,102,224 | +1,960,000 | 1.47% | 7,328,751 |
| 2020-01-30 | 2020-01-24 | 0.205 | 34,142,224 | +148,750 | 1.39% | 6,999,156 |
| 2020-01-29 | 2020-01-22 | 0.202 | 33,993,474 | +10,000 | 1.39% | 6,866,682 |
| 2020-01-23 | 2020-01-21 | 0.201 | 33,983,474 | +250,000 | 1.39% | 6,830,678 |
| 2020-01-22 | 2020-01-20 | 0.201 | 33,733,474 | +100,000 | 1.38% | 6,780,428 |
| 2020-01-21 | 2020-01-17 | 0.198 | 33,633,474 | -625 | 1.37% | 6,659,428 |
| 2020-01-16 | 2020-01-14 | 0.201 | 33,634,099 | -2,500 | 1.37% | 6,760,454 |
| 2020-01-15 | 2020-01-13 | 0.210 | 33,636,599 | -9,062 | 1.37% | 7,063,686 |
| 2020-01-10 | 2020-01-08 | 0.218 | 33,645,661 | +100,000 | 1.37% | 7,334,754 |
| 2019-12-20 | 2019-12-18 | 0.210 | 33,545,661 | +70,000 | 1.37% | 7,044,589 |
| 2019-12-18 | 2019-12-16 | 0.202 | 33,475,661 | +100,000 | 1.37% | 6,762,084 |
| 2019-12-17 | 2019-12-13 | 0.212 | 33,375,661 | +50,000 | 1.36% | 7,075,640 |
| 2019-12-16 | 2019-12-12 | 0.220 | 33,325,661 | +150,000 | 1.36% | 7,331,645 |
| 2019-12-13 | 2019-12-11 | 0.220 | 33,175,661 | +10,000 | 1.35% | 7,298,645 |
| 2019-12-12 | 2019-12-10 | 0.220 | 33,165,661 | +20,000 | 1.35% | 7,296,445 |
| 2019-12-11 | 2019-12-09 | 0.220 | 33,145,661 | -9,375 | 1.35% | 7,292,045 |
| 2019-12-10 | 2019-12-06 | 0.220 | 33,155,036 | -62 | 1.35% | 7,294,108 |
| 2019-12-04 | 2019-12-02 | 0.220 | 33,155,098 | +100,000 | 1.35% | 7,294,122 |
| 2019-12-02 | 2019-11-28 | 0.230 | 33,055,098 | +120,000 | 1.35% | 7,602,673 |
| 2019-11-29 | 2019-11-27 | 0.235 | 32,935,098 | +170,000 | 1.34% | 7,739,748 |
| 2019-11-27 | 2019-11-25 | 0.235 | 32,765,098 | +21,562 | 1.34% | 7,699,798 |
| 2019-11-22 | 2019-11-20 | 0.230 | 32,743,536 | +20,000 | 1.34% | 7,531,013 |
| 2019-11-21 | 2019-11-19 | 0.250 | 32,723,536 | +50,000 | 1.34% | 8,180,884 |
| 2019-11-20 | 2019-11-18 | 0.260 | 32,673,536 | -3,125 | 1.33% | 8,495,119 |
| 2019-11-12 | 2019-11-08 | 0.265 | 32,676,661 | +50,000 | 1.33% | 8,659,315 |
| 2019-11-07 | 2019-11-05 | 0.285 | 32,626,661 | +10,000 | 1.33% | 9,298,598 |
| 2019-11-05 | 2019-11-01 | 0.290 | 32,616,661 | +1,590,000 | 1.33% | 9,458,832 |
| 2019-11-04 | 2019-10-31 | 0.295 | 31,026,661 | +1,120,000 | 1.27% | 9,152,865 |
| 2019-10-31 | 2019-10-29 | 0.300 | 29,906,661 | +530,000 | 1.22% | 8,971,998 |
| 2019-10-30 | 2019-10-28 | 0.295 | 29,376,661 | +1,180,000 | 1.20% | 8,666,115 |
| 2019-10-25 | 2019-10-23 | 0.300 | 28,196,661 | +90,000 | 1.15% | 8,458,998 |
| 2019-10-23 | 2019-10-21 | 0.315 | 28,106,661 | +10,000 | 1.15% | 8,853,598 |
| 2019-10-17 | 2019-10-15 | 0.295 | 28,096,661 | +350,000 | 1.15% | 8,288,515 |
| 2019-10-16 | 2019-10-14 | 0.305 | 27,746,661 | +80,000 | 1.13% | 8,462,732 |
| 2019-10-15 | 2019-10-11 | 0.305 | 27,666,661 | -5,625 | 1.13% | 8,438,332 |
| 2019-10-11 | 2019-10-09 | 0.325 | 27,672,286 | +1,000,000 | 1.13% | 8,993,493 |
| 2019-10-10 | 2019-10-08 | 0.325 | 26,672,286 | +620,000 | 1.09% | 8,668,493 |
| 2019-10-08 | 2019-10-03 | 0.305 | 26,052,286 | -100,000 | 1.06% | 7,945,947 |
| 2019-10-04 | 2019-10-02 | 0.310 | 26,152,286 | -112,500 | 1.07% | 8,107,209 |
| 2019-10-02 | 2019-09-27 | 0.295 | 26,264,786 | +20,000 | 1.07% | 7,748,112 |
| 2019-09-27 | 2019-09-25 | 0.280 | 26,244,786 | +280,000 | 1.07% | 7,348,540 |
| 2019-09-25 | 2019-09-23 | 0.280 | 25,964,786 | +290,000 | 1.06% | 7,270,140 |
| 2019-09-24 | 2019-09-20 | 0.285 | 25,674,786 | +10,000 | 1.05% | 7,317,314 |
| 2019-09-23 | 2019-09-19 | 0.305 | 25,664,786 | +100,000 | 1.05% | 7,827,760 |
| 2019-09-20 | 2019-09-18 | 0.280 | 25,564,786 | +10,000 | 1.04% | 7,158,140 |
| 2019-09-19 | 2019-09-17 | 0.295 | 25,554,786 | -40,000 | 1.04% | 7,538,662 |
| 2019-09-18 | 2019-09-16 | 0.300 | 25,594,786 | -50,000 | 1.04% | 7,678,436 |
| 2019-09-17 | 2019-09-13 | 0.290 | 25,644,786 | +10,000 | 1.05% | 7,436,988 |
| 2019-09-13 | 2019-09-11 | 0.275 | 25,634,786 | +670,000 | 1.05% | 7,049,566 |
| 2019-09-12 | 2019-09-10 | 0.270 | 24,964,786 | +1,000,000 | 1.02% | 6,740,492 |
| 2019-09-11 | 2019-09-09 | 0.270 | 23,964,786 | +1,040,000 | 0.98% | 6,470,492 |
| 2019-09-10 | 2019-09-06 | 0.270 | 22,924,786 | +1,210,313 | 0.94% | 6,189,692 |
| 2019-09-09 | 2019-09-05 | 0.250 | 21,714,473 | +128,438 | 0.89% | 5,428,618 |
| 2019-09-06 | 2019-09-04 | 0.250 | 21,586,035 | +1,320,000 | 0.88% | 5,396,509 |
| 2019-09-05 | 2019-09-03 | 0.255 | 20,266,035 | +10,000 | 0.83% | 5,167,839 |
| 2019-09-04 | 2019-09-02 | 0.255 | 20,256,035 | +16,563 | 0.83% | 5,165,289 |
| 2019-09-03 | 2019-08-30 | 0.265 | 20,239,472 | +180,000 | 0.83% | 5,363,460 |
| 2019-09-02 | 2019-08-29 | 0.295 | 20,059,472 | -7,187 | 0.82% | 5,917,544 |
| 2019-08-30 | 2019-08-28 | 0.230 | 20,066,659 | +198,438 | 0.82% | 4,615,332 |
| 2019-08-29 | 2019-08-27 | 0.239 | 19,868,221 | +200,000 | 0.81% | 4,748,505 |
| 2019-08-23 | 2019-08-21 | 0.206 | 19,668,221 | +100,000 | 0.80% | 4,051,654 |
| 2019-08-22 | 2019-08-20 | 0.240 | 19,568,221 | -6,250 | 0.80% | 4,696,373 |
| 2019-08-21 | 2019-08-19 | 0.240 | 19,574,471 | -2,500 | 0.80% | 4,697,873 |
| 2019-08-20 | 2019-08-16 | 0.230 | 19,576,971 | +85,938 | 0.80% | 4,502,703 |
| 2019-08-19 | 2019-08-15 | 0.255 | 19,491,033 | -26,250 | 0.80% | 4,970,213 |
| 2019-08-16 | 2019-08-14 | 0.255 | 19,517,283 | +105,000 | 0.80% | 4,976,907 |
| 2019-08-15 | 2019-08-13 | 0.275 | 19,412,283 | -306,250 | 0.79% | 5,338,378 |
| 2019-08-13 | 2019-08-09 | 0.316 | 19,718,533 | -1 | 0.81% | 6,231,056 |
| 2019-08-12 | 2019-08-08 | 0.296 | 19,718,534 | +12,500 | 0.81% | 5,836,686 |
| 2019-08-09 | 2019-08-07 | 0.272 | 19,706,034 | -2,500 | 0.80% | 5,360,041 |
| 2019-08-08 | 2019-08-06 | 0.280 | 19,708,534 | -3,125 | 0.80% | 5,518,390 |
| 2019-08-07 | 2019-08-05 | 0.300 | 19,711,659 | -12,500 | 0.80% | 5,913,498 |
| 2019-08-06 | 2019-08-02 | 0.284 | 19,724,159 | -25,000 | 0.81% | 5,601,661 |
| 2019-07-29 | 2019-07-25 | 0.312 | 19,749,159 | -450,000 | 0.81% | 6,161,738 |
| 2019-07-26 | 2019-07-24 | 0.300 | 20,199,159 | -38,125 | 0.82% | 6,059,748 |
| 2019-07-25 | 2019-07-23 | 0.304 | 20,237,284 | -125,000 | 0.83% | 6,152,134 |
| 2019-07-24 | 2019-07-22 | 0.316 | 20,362,284 | -2,387,500 | 0.83% | 6,434,482 |
| 2019-07-18 | 2019-07-16 | 0.296 | 22,749,784 | +43,750 | 0.93% | 6,733,936 |
| 2019-07-16 | 2019-07-12 | 0.284 | 22,706,034 | -5,000 | 0.93% | 6,448,514 |
| 2019-07-15 | 2019-07-11 | 0.284 | 22,711,034 | +625 | 0.93% | 6,449,934 |
| 2019-07-11 | 2019-07-09 | 0.288 | 22,710,409 | +15,000 | 0.93% | 6,540,598 |
| 2019-07-10 | 2019-07-08 | 0.316 | 22,695,409 | -91,250 | 0.93% | 7,171,749 |
| 2019-07-08 | 2019-07-04 | 0.304 | 22,786,659 | +15,000 | 0.93% | 6,927,144 |
| 2019-07-05 | 2019-07-03 | 0.316 | 22,771,659 | +67,500 | 0.93% | 7,195,844 |
| 2019-07-04 | 2019-07-02 | 0.280 | 22,704,159 | -85,000 | 0.93% | 6,357,165 |
| 2019-07-03 | 2019-06-28 | 0.272 | 22,789,159 | +5,000 | 0.93% | 6,198,651 |
| 2019-07-02 | 2019-06-27 | 0.268 | 22,784,159 | -15,000 | 0.93% | 6,106,155 |
| 2019-06-28 | 2019-06-26 | 0.264 | 22,799,159 | -40,000 | 0.93% | 6,018,978 |
| 2019-06-27 | 2019-06-25 | 0.300 | 22,839,159 | -55,000 | 0.93% | 6,851,748 |
| 2019-06-26 | 2019-06-24 | 0.280 | 22,894,159 | +105,000 | 0.93% | 6,410,365 |
| 2019-06-25 | 2019-06-21 | 0.240 | 22,789,159 | +11,875 | 0.93% | 5,469,398 |
| 2019-06-24 | 2019-06-20 | 0.240 | 22,777,284 | +50,000 | 0.93% | 5,466,548 |
| 2019-06-21 | 2019-06-19 | 0.240 | 22,727,284 | +105,000 | 0.93% | 5,454,548 |
| 2019-06-20 | 2019-06-18 | 0.228 | 22,622,284 | +25,000 | 0.92% | 5,157,881 |
| 2019-06-19 | 2019-06-17 | 0.240 | 22,597,284 | +915,000 | 0.92% | 5,423,348 |
| 2019-06-17 | 2019-06-13 | 0.248 | 21,682,284 | -35,000 | 0.89% | 5,377,206 |
| 2019-06-14 | 2019-06-12 | 0.260 | 21,717,284 | +75,000 | 0.89% | 5,646,494 |
| 2019-06-13 | 2019-06-11 | 0.260 | 21,642,284 | +75,000 | 0.88% | 5,626,994 |
| 2019-06-12 | 2019-06-10 | 0.268 | 21,567,284 | +137,500 | 0.88% | 5,780,032 |
| 2019-06-10 | 2019-06-05 | 0.284 | 21,429,784 | +125,000 | 0.87% | 6,086,059 |
| 2019-06-06 | 2019-06-04 | 0.276 | 21,304,784 | +267,500 | 0.87% | 5,880,120 |
| 2019-06-05 | 2019-06-03 | 0.304 | 21,037,284 | +447,813 | 0.86% | 6,395,334 |
| 2019-06-04 | 2019-05-31 | 0.308 | 20,589,471 | +1,352,500 | 0.84% | 6,341,557 |
| 2019-06-03 | 2019-05-30 | 0.320 | 19,236,971 | +602,500 | 0.79% | 6,155,831 |
| 2019-05-31 | 2019-05-29 | 0.336 | 18,634,471 | +660,000 | 0.76% | 6,261,182 |
| 2019-05-30 | 2019-05-28 | 0.304 | 17,974,471 | +100,000 | 0.73% | 5,464,239 |
| 2019-05-29 | 2019-05-27 | 0.312 | 17,874,471 | +50,000 | 0.73% | 5,576,835 |
| 2019-05-21 | 2019-05-17 | 0.364 | 17,824,471 | -50,000 | 0.73% | 6,488,107 |
| 2019-05-20 | 2019-05-16 | 0.396 | 17,874,471 | +25,000 | 0.73% | 7,078,291 |
| 2019-05-17 | 2019-05-15 | 0.372 | 17,849,471 | +75,000 | 0.73% | 6,640,003 |
| 2019-05-15 | 2019-05-10 | 0.388 | 17,774,471 | -37,500 | 0.73% | 6,896,495 |
| 2019-05-14 | 2019-05-09 | 0.364 | 17,811,971 | +50,000 | 0.73% | 6,483,557 |
| 2019-05-10 | 2019-05-08 | 0.376 | 17,761,971 | +23,437 | 0.73% | 6,678,501 |
| 2019-05-09 | 2019-05-07 | 0.400 | 17,738,534 | -45,000 | 0.72% | 7,095,414 |
| 2019-05-08 | 2019-05-06 | 0.400 | 17,783,534 | +122,500 | 0.73% | 7,113,414 |
| 2019-05-07 | 2019-05-03 | 0.480 | 17,661,034 | +175,000 | 0.72% | 8,477,296 |
| 2019-05-06 | 2019-05-02 | 0.528 | 17,486,034 | +90,000 | 0.71% | 9,232,626 |
| 2019-05-02 | 2019-04-29 | 0.548 | 17,396,034 | +60,000 | 0.71% | 9,533,027 |
| 2019-04-30 | 2019-04-26 | 0.588 | 17,336,034 | -5,000 | 0.71% | 10,193,588 |
| 2019-04-24 | 2019-04-18 | 0.584 | 17,341,034 | +45,000 | 0.71% | 10,127,164 |
| 2019-04-23 | 2019-04-17 | 0.584 | 17,296,034 | -17,500 | 0.71% | 10,100,884 |
| 2019-04-18 | 2019-04-16 | 0.628 | 17,313,534 | -60,000 | 0.71% | 10,872,899 |
| 2019-04-17 | 2019-04-15 | 0.620 | 17,373,534 | +27,500 | 0.71% | 10,771,591 |
| 2019-04-16 | 2019-04-12 | 0.608 | 17,346,034 | +22,500 | 0.71% | 10,546,389 |
| 2019-04-15 | 2019-04-11 | 0.580 | 17,323,534 | +61,250 | 0.71% | 10,047,650 |
| 2019-04-12 | 2019-04-10 | 0.604 | 17,262,284 | +22,500 | 0.70% | 10,426,420 |
| 2019-04-11 | 2019-04-09 | 0.636 | 17,239,784 | -10,000 | 0.70% | 10,964,503 |
| 2019-04-10 | 2019-04-08 | 0.640 | 17,249,784 | -32,500 | 0.70% | 11,039,862 |
| 2019-04-09 | 2019-04-04 | 0.640 | 17,282,284 | -125,937 | 0.71% | 11,060,662 |
| 2019-04-08 | 2019-04-03 | 0.632 | 17,408,221 | +50,000 | 0.71% | 11,001,996 |
| 2019-04-04 | 2019-04-02 | 0.660 | 17,358,221 | +60,000 | 0.71% | 11,456,426 |
| 2019-04-02 | 2019-03-29 | 0.656 | 17,298,221 | +7,500 | 0.71% | 11,347,633 |
| 2019-04-01 | 2019-03-28 | 0.688 | 17,290,721 | -22,500 | 0.71% | 11,896,016 |
| 2019-03-27 | 2019-03-25 | 0.696 | 17,313,221 | -3,125 | 0.71% | 12,050,002 |
| 2019-03-22 | 2019-03-20 | 0.720 | 17,316,346 | +32,500 | 0.71% | 12,467,769 |
| 2019-03-21 | 2019-03-19 | 0.740 | 17,283,846 | -102,500 | 0.71% | 12,790,046 |
| 2019-03-20 | 2019-03-18 | 0.712 | 17,386,346 | +105,000 | 0.71% | 12,379,078 |
| 2019-03-19 | 2019-03-15 | 0.680 | 17,281,346 | +23,437 | 0.71% | 11,751,315 |
| 2019-03-18 | 2019-03-14 | 0.680 | 17,257,909 | -37,500 | 0.70% | 11,735,378 |
| 2019-03-15 | 2019-03-13 | 0.676 | 17,295,409 | +167,500 | 0.71% | 11,691,696 |
| 2019-03-14 | 2019-03-12 | 0.684 | 17,127,909 | +295,000 | 0.70% | 11,715,490 |
| 2019-03-13 | 2019-03-11 | 0.720 | 16,832,909 | +292,500 | 0.69% | 12,119,694 |
| 2019-03-12 | 2019-03-08 | 0.624 | 16,540,409 | +392,500 | 0.68% | 10,321,215 |
| 2019-03-11 | 2019-03-07 | 0.748 | 16,147,909 | -105,312 | 0.66% | 12,078,636 |
| 2019-03-08 | 2019-03-06 | 0.496 | 16,253,221 | +10,625 | 0.66% | 8,061,598 |
| 2019-03-07 | 2019-03-05 | 0.392 | 16,242,596 | -35,000 | 0.66% | 6,367,098 |
| 2019-03-01 | 2019-02-27 | 0.408 | 16,277,596 | +47,500 | 0.66% | 6,641,259 |
| 2019-02-26 | 2019-02-22 | 0.428 | 16,230,096 | +50,000 | 0.66% | 6,946,481 |
| 2019-02-25 | 2019-02-21 | 0.420 | 16,180,096 | +100,000 | 0.66% | 6,795,640 |
| 2019-02-22 | 2019-02-20 | 0.464 | 16,080,096 | +55,000 | 0.66% | 7,461,165 |
| 2019-02-14 | 2019-02-12 | 0.496 | 16,025,096 | -1,563 | 0.65% | 7,948,448 |
| 2019-02-13 | 2019-02-11 | 0.500 | 16,026,659 | +60,000 | 0.65% | 8,013,330 |
| 2019-02-12 | 2019-02-08 | 0.452 | 15,966,659 | -2,500 | 0.65% | 7,216,930 |
| 2019-02-08 | 2019-01-31 | 0.472 | 15,969,159 | -7,500 | 0.65% | 7,537,443 |
| 2019-01-24 | 2019-01-22 | 0.496 | 15,976,659 | -81,562 | 0.65% | 7,924,423 |
| 2019-01-23 | 2019-01-21 | 0.500 | 16,058,221 | -17,500 | 0.66% | 8,029,110 |
| 2019-01-22 | 2019-01-18 | 0.480 | 16,075,721 | -25,000 | 0.66% | 7,716,346 |
| 2019-01-18 | 2019-01-16 | 0.480 | 16,100,721 | -10,000 | 0.66% | 7,728,346 |
| 2019-01-17 | 2019-01-15 | 0.480 | 16,110,721 | -17,500 | 0.66% | 7,733,146 |
| 2019-01-16 | 2019-01-14 | 0.476 | 16,128,221 | -2,500 | 0.66% | 7,677,033 |
| 2019-01-15 | 2019-01-11 | 0.472 | 16,130,721 | -5,000 | 0.66% | 7,613,700 |
| 2019-01-11 | 2019-01-09 | 0.496 | 16,135,721 | -12,500 | 0.66% | 8,003,318 |
| 2019-01-10 | 2019-01-08 | 0.492 | 16,148,221 | -5,000 | 0.66% | 7,944,925 |
| 2019-01-09 | 2019-01-07 | 0.504 | 16,153,221 | -8,125 | 0.66% | 8,141,223 |
| 2019-01-08 | 2019-01-04 | 0.504 | 16,161,346 | -12,500 | 0.66% | 8,145,318 |
| 2019-01-07 | 2019-01-03 | 0.504 | 16,173,846 | +2,500 | 0.66% | 8,151,618 |
| 2019-01-04 | 2019-01-02 | 0.520 | 16,171,346 | -77,500 | 0.66% | 8,409,100 |
| 2019-01-03 | 2018-12-31 | 0.540 | 16,248,846 | -83,125 | 0.66% | 8,774,377 |
| 2019-01-02 | 2018-12-27 | 0.480 | 16,331,971 | -5,000 | 0.67% | 7,839,346 |
| 2018-12-28 | 2018-12-24 | 0.556 | 16,336,971 | -2,500 | 0.67% | 9,083,356 |
| 2018-12-21 | 2018-12-19 | 0.540 | 16,339,471 | +17,500 | 0.67% | 8,823,314 |
| 2018-12-20 | 2018-12-18 | 0.552 | 16,321,971 | -37,500 | 0.67% | 9,009,728 |
| 2018-12-19 | 2018-12-17 | 0.540 | 16,359,471 | -110,500 | 0.67% | 8,834,114 |
| 2018-12-18 | 2018-12-14 | 0.504 | 16,469,971 | +40,000 | 0.67% | 8,300,865 |
| 2018-12-14 | 2018-12-12 | 0.480 | 16,429,971 | +65,000 | 0.67% | 7,886,386 |
| 2018-12-13 | 2018-12-11 | 0.488 | 16,364,971 | +15,000 | 0.67% | 7,986,106 |
| 2018-12-12 | 2018-12-10 | 0.532 | 16,349,971 | +2,500 | 0.67% | 8,698,185 |
| 2018-12-11 | 2018-12-07 | 0.536 | 16,347,471 | +100,000 | 0.67% | 8,762,244 |
| 2018-12-07 | 2018-12-05 | 0.604 | 16,247,471 | -227,500 | 0.66% | 9,813,472 |
| 2018-12-06 | 2018-12-04 | 0.608 | 16,474,971 | -52,500 | 0.67% | 10,016,782 |
| 2018-12-05 | 2018-12-03 | 0.600 | 16,527,471 | +323,875 | 0.67% | 9,916,483 |
| 2018-12-04 | 2018-11-30 | 0.512 | 16,203,596 | -132,500 | 0.66% | 8,296,241 |
| 2018-12-03 | 2018-11-29 | 0.420 | 16,336,096 | -234,063 | 0.67% | 6,861,160 |
| 2018-11-30 | 2018-11-28 | 0.356 | 16,570,159 | +3,125 | 0.68% | 5,898,977 |
| 2018-11-29 | 2018-11-27 | 0.372 | 16,567,034 | -12,500 | 0.68% | 6,162,937 |
| 2018-11-28 | 2018-11-26 | 0.360 | 16,579,534 | +2,500 | 0.68% | 5,968,632 |
| 2018-11-23 | 2018-11-21 | 0.356 | 16,577,034 | +7,500 | 0.68% | 5,901,424 |
| 2018-11-22 | 2018-11-20 | 0.352 | 16,569,534 | -42,500 | 0.68% | 5,832,476 |
| 2018-11-20 | 2018-11-16 | 0.344 | 16,612,034 | -10,000 | 0.68% | 5,714,540 |
| 2018-11-19 | 2018-11-15 | 0.344 | 16,622,034 | +177,500 | 0.68% | 5,717,980 |
| 2018-11-16 | 2018-11-14 | 0.288 | 16,444,534 | -107,500 | 0.67% | 4,736,026 |
| 2018-11-15 | 2018-11-13 | 0.260 | 16,552,034 | +78,000 | 0.68% | 4,303,529 |
| 2018-11-13 | 2018-11-09 | 0.224 | 16,474,034 | +22,500 | 0.67% | 3,690,184 |
| 2018-11-12 | 2018-11-08 | 0.240 | 16,451,534 | +100,625 | 0.67% | 3,948,368 |
| 2018-11-07 | 2018-11-05 | 0.240 | 16,350,909 | -65,000 | 0.67% | 3,924,218 |
| 2018-11-05 | 2018-11-01 | 0.244 | 16,415,909 | +25,000 | 0.67% | 4,005,482 |
| 2018-11-02 | 2018-10-31 | 0.248 | 16,390,909 | +30,000 | 0.67% | 4,064,945 |
| 2018-11-01 | 2018-10-30 | 0.260 | 16,360,909 | -25,000 | 0.67% | 4,253,836 |
| 2018-10-31 | 2018-10-29 | 0.276 | 16,385,909 | +110,000 | 0.67% | 4,522,511 |
| 2018-10-30 | 2018-10-26 | 0.224 | 16,275,909 | +25,000 | 0.66% | 3,645,804 |
| 2018-10-29 | 2018-10-25 | 0.288 | 16,250,909 | -15,625 | 0.66% | 4,680,262 |
| 2018-10-19 | 2018-10-16 | 0.332 | 16,266,534 | +5,000 | 0.66% | 5,400,489 |
| 2018-10-18 | 2018-10-15 | 0.340 | 16,261,534 | -3,125 | 0.66% | 5,528,922 |
| 2018-10-15 | 2018-10-11 | 0.288 | 16,264,659 | +37,500 | 0.66% | 4,684,222 |
| 2018-10-12 | 2018-10-10 | 0.352 | 16,227,159 | +15,000 | 0.66% | 5,711,960 |
| 2018-10-03 | 2018-09-28 | 0.376 | 16,212,159 | +15,000 | 0.66% | 6,095,772 |
| 2018-10-02 | 2018-09-27 | 0.360 | 16,197,159 | -6,250 | 0.66% | 5,830,977 |
| 2018-09-24 | 2018-09-20 | 0.364 | 16,203,409 | +225,000 | 0.66% | 5,898,041 |
| 2018-09-21 | 2018-09-19 | 0.376 | 15,978,409 | +25,000 | 0.65% | 6,007,882 |
| 2018-09-17 | 2018-09-13 | 0.412 | 15,953,409 | +342,500 | 0.65% | 6,572,805 |
| 2018-09-14 | 2018-09-12 | 0.392 | 15,610,909 | +12,900 | 0.64% | 6,119,476 |
| 2018-09-10 | 2018-09-06 | 0.396 | 15,598,009 | +155,000 | 0.64% | 6,176,812 |
| 2018-09-07 | 2018-09-05 | 0.400 | 15,443,009 | +50,000 | 0.63% | 6,177,204 |
| 2018-09-06 | 2018-09-04 | 0.440 | 15,393,009 | +140,000 | 0.63% | 6,772,924 |
| 2018-08-28 | 2018-08-24 | 0.520 | 15,253,009 | -17,500 | 0.62% | 7,931,565 |
| 2018-08-27 | 2018-08-23 | 0.524 | 15,270,509 | +22,500 | 0.62% | 8,001,747 |
| 2018-08-24 | 2018-08-22 | 0.572 | 15,248,009 | +110,000 | 0.62% | 8,721,861 |
| 2018-08-23 | 2018-08-21 | 0.544 | 15,138,009 | +62,500 | 0.62% | 8,235,077 |
| 2018-08-22 | 2018-08-20 | 0.560 | 15,075,509 | +67,500 | 0.62% | 8,442,285 |
| 2018-08-20 | 2018-08-16 | 0.620 | 15,008,009 | +50,000 | 0.61% | 9,304,966 |
| 2018-08-17 | 2018-08-15 | 0.580 | 14,958,009 | +65,000 | 0.61% | 8,675,645 |
| 2018-08-16 | 2018-08-14 | 0.608 | 14,893,009 | -25,000 | 0.61% | 9,054,949 |
| 2018-08-13 | 2018-08-09 | 0.660 | 14,918,009 | +100,000 | 0.61% | 9,845,886 |
| 2018-08-08 | 2018-08-06 | 0.676 | 14,818,009 | -15,000 | 0.60% | 10,016,974 |
| 2018-08-07 | 2018-08-03 | 0.672 | 14,833,009 | +37,500 | 0.61% | 9,967,782 |
| 2018-08-06 | 2018-08-02 | 0.676 | 14,795,509 | +25,000 | 0.60% | 10,001,764 |
| 2018-07-31 | 2018-07-27 | 0.700 | 14,770,509 | -1,562 | 0.60% | 10,339,356 |
| 2018-07-30 | 2018-07-26 | 0.720 | 14,772,071 | -75,000 | 0.60% | 10,635,891 |
| 2018-07-26 | 2018-07-24 | 0.720 | 14,847,071 | +75,000 | 0.61% | 10,689,891 |
| 2018-07-23 | 2018-07-19 | 0.788 | 14,772,071 | -30,000 | 0.60% | 11,640,392 |
| 2018-07-20 | 2018-07-18 | 0.704 | 14,802,071 | +12,500 | 0.60% | 10,420,658 |
| 2018-07-17 | 2018-07-13 | 0.784 | 14,789,571 | -9,375 | 0.60% | 11,595,024 |
| 2018-07-16 | 2018-07-12 | 0.788 | 14,798,946 | -8,125 | 0.60% | 11,661,569 |
| 2018-07-13 | 2018-07-11 | 0.708 | 14,807,071 | +12,500 | 0.60% | 10,483,406 |
| 2018-07-12 | 2018-07-10 | 0.700 | 14,794,571 | +5,000 | 0.60% | 10,356,200 |
| 2018-07-11 | 2018-07-09 | 0.692 | 14,789,571 | +12,500 | 0.60% | 10,234,383 |
| 2018-07-10 | 2018-07-06 | 0.684 | 14,777,071 | +12,500 | 0.60% | 10,107,517 |
| 2018-07-09 | 2018-07-05 | 0.764 | 14,764,571 | +32,812 | 0.60% | 11,280,132 |
| 2018-07-03 | 2018-06-28 | 0.696 | 14,731,759 | -12,500 | 0.60% | 10,253,304 |
| 2018-06-29 | 2018-06-27 | 0.696 | 14,744,259 | -187 | 0.60% | 10,262,004 |
| 2018-06-26 | 2018-06-22 | 0.760 | 14,744,446 | -6,250 | 0.60% | 11,205,779 |
| 2018-06-22 | 2018-06-20 | 0.724 | 14,750,696 | +3,750 | 0.60% | 10,679,504 |
| 2018-06-14 | 2018-06-12 | 0.740 | 14,746,946 | -22,500 | 0.60% | 10,912,740 |
| 2018-06-07 | 2018-06-05 | 0.804 | 14,769,446 | -32,500 | 0.60% | 11,874,635 |
| 2018-06-06 | 2018-06-04 | 0.804 | 14,801,946 | +12,500 | 0.60% | 11,900,765 |
| 2018-06-04 | 2018-05-31 | 0.832 | 14,789,446 | -392,500 | 0.60% | 12,304,819 |
| 2018-06-01 | 2018-05-30 | 0.860 | 15,181,946 | -17,500 | 0.62% | 13,056,474 |
| 2018-05-31 | 2018-05-29 | 0.904 | 15,199,446 | -150,000 | 0.62% | 13,740,299 |
| 2018-05-30 | 2018-05-28 | 0.932 | 15,349,446 | -2,500 | 0.63% | 14,305,684 |
| 2018-05-29 | 2018-05-25 | 0.944 | 15,351,946 | +62,500 | 0.63% | 14,492,237 |
| 2018-05-28 | 2018-05-24 | 0.936 | 15,289,446 | -15,000 | 0.62% | 14,310,921 |
| 2018-05-24 | 2018-05-21 | 0.900 | 15,304,446 | +7,500 | 0.62% | 13,774,001 |
| 2018-05-23 | 2018-05-18 | 0.864 | 15,296,946 | +25,000 | 0.62% | 13,216,561 |
| 2018-05-21 | 2018-05-17 | 0.912 | 15,271,946 | -1,563 | 0.62% | 13,928,015 |
| 2018-05-18 | 2018-05-16 | 0.860 | 15,273,509 | -100,000 | 0.62% | 13,135,218 |
| 2018-05-17 | 2018-05-15 | 0.880 | 15,373,509 | +3,750 | 0.63% | 13,528,688 |
| 2018-05-16 | 2018-05-14 | 0.912 | 15,369,759 | -23,125 | 0.63% | 14,017,220 |
| 2018-05-15 | 2018-05-11 | 0.936 | 15,392,884 | -26,875 | 0.63% | 14,407,739 |
| 2018-05-14 | 2018-05-10 | 0.852 | 15,419,759 | +82,500 | 0.63% | 13,137,635 |
| 2018-05-11 | 2018-05-09 | 0.860 | 15,337,259 | -37,500 | 0.63% | 13,190,043 |
| 2018-05-10 | 2018-05-08 | 0.956 | 15,374,759 | +77,500 | 0.63% | 14,698,270 |
| 2018-05-09 | 2018-05-07 | 1.040 | 15,297,259 | -90,000 | 0.62% | 15,909,149 |
| 2018-05-08 | 2018-05-04 | 1.200 | 15,387,259 | -110,000 | 0.63% | 18,464,711 |
| 2018-05-07 | 2018-05-03 | 0.880 | 15,497,259 | +208,750 | 0.63% | 13,637,588 |
| 2018-05-04 | 2018-05-02 | 0.672 | 15,288,509 | +5,000 | 0.62% | 10,273,878 |
| 2018-05-03 | 2018-04-30 | 0.596 | 15,283,509 | +8,750 | 0.62% | 9,108,971 |
| 2018-04-30 | 2018-04-26 | 0.640 | 15,274,759 | -1,320,000 | 0.62% | 9,775,846 |
| 2018-04-27 | 2018-04-25 | 0.640 | 16,594,759 | -2,500 | 0.68% | 10,620,646 |
| 2018-04-26 | 2018-04-24 | 0.688 | 16,597,259 | +252,500 | 0.68% | 11,418,914 |
| 2018-04-25 | 2018-04-23 | 0.712 | 16,344,759 | +77,500 | 0.67% | 11,637,468 |
| 2018-04-20 | 2018-04-18 | 0.780 | 16,267,259 | +62,500 | 0.66% | 12,688,462 |
| 2018-04-19 | 2018-04-17 | 0.784 | 16,204,759 | +25,000 | 0.66% | 12,704,531 |
| 2018-04-17 | 2018-04-13 | 0.876 | 16,179,759 | +42,500 | 0.66% | 14,173,469 |
| 2018-04-16 | 2018-04-12 | 0.892 | 16,137,259 | -625 | 0.66% | 14,394,435 |
| 2018-04-13 | 2018-04-11 | 0.884 | 16,137,884 | +2,500 | 0.66% | 14,265,889 |
| 2018-04-12 | 2018-04-10 | 0.908 | 16,135,384 | +12,500 | 0.66% | 14,650,929 |
| 2018-04-09 | 2018-04-04 | 0.940 | 16,122,884 | +6,250 | 0.66% | 15,155,511 |
| 2018-04-04 | 2018-03-29 | 0.948 | 16,116,634 | -6,250 | 0.66% | 15,278,569 |
| 2018-04-03 | 2018-03-28 | 0.948 | 16,122,884 | -12,500 | 0.66% | 15,284,494 |
| 2018-03-29 | 2018-03-27 | 0.976 | 16,135,384 | -1,875 | 0.66% | 15,748,135 |
| 2018-03-27 | 2018-03-23 | 0.960 | 16,137,259 | +37,500 | 0.66% | 15,491,769 |
| 2018-03-26 | 2018-03-22 | 0.960 | 16,099,759 | +125,000 | 0.66% | 15,455,769 |
| 2018-03-21 | 2018-03-19 | 0.980 | 15,974,759 | +12,500 | 0.65% | 15,655,264 |
| 2018-03-20 | 2018-03-16 | 0.960 | 15,962,259 | -5,000 | 0.65% | 15,323,769 |
| 2018-03-19 | 2018-03-15 | 0.976 | 15,967,259 | +33,750 | 0.65% | 15,584,045 |
| 2018-03-16 | 2018-03-14 | 0.976 | 15,933,509 | +107,188 | 0.65% | 15,551,105 |
| 2018-03-15 | 2018-03-13 | 0.988 | 15,826,321 | +100,000 | 0.65% | 15,636,405 |
| 2018-03-14 | 2018-03-12 | 0.972 | 15,726,321 | +65,000 | 0.64% | 15,285,984 |
| 2018-03-13 | 2018-03-09 | 0.968 | 15,661,321 | +120,000 | 0.64% | 15,160,159 |
| 2018-03-12 | 2018-03-08 | 0.948 | 15,541,321 | +50,937 | 0.63% | 14,733,172 |
| 2018-03-09 | 2018-03-07 | 0.980 | 15,490,384 | -1,250 | 0.63% | 15,180,576 |
| 2018-03-08 | 2018-03-06 | 1.000 | 15,491,634 | +20,000 | 0.63% | 15,491,634 |
| 2018-03-06 | 2018-03-02 | 1.000 | 15,471,634 | -5,000 | 0.63% | 15,471,634 |
| 2018-03-02 | 2018-02-28 | 1.040 | 15,476,634 | -12,500 | 0.63% | 16,095,699 |
| 2018-02-28 | 2018-02-26 | 1.000 | 15,489,134 | -48,125 | 0.63% | 15,489,134 |
| 2018-02-27 | 2018-02-23 | 1.000 | 15,537,259 | +10,000 | 0.63% | 15,537,259 |
| 2018-02-22 | 2018-02-20 | 1.000 | 15,527,259 | +12,500 | 0.63% | 15,527,259 |
| 2018-02-13 | 2018-02-09 | 0.888 | 15,514,759 | +25,000 | 0.63% | 13,777,106 |
| 2018-02-12 | 2018-02-08 | 0.940 | 15,489,759 | +202,500 | 0.63% | 14,560,373 |
| 2018-02-09 | 2018-02-07 | 1.020 | 15,287,259 | +41,875 | 0.62% | 15,593,004 |
| 2018-02-08 | 2018-02-06 | 0.992 | 15,245,384 | +60,000 | 0.62% | 15,123,421 |
| 2018-02-06 | 2018-02-02 | 1.060 | 15,185,384 | -28,125 | 0.62% | 16,096,507 |
| 2018-02-02 | 2018-01-31 | 1.080 | 15,213,509 | +5,000 | 0.62% | 16,430,590 |
| 2018-01-31 | 2018-01-29 | 1.100 | 15,208,509 | -6,250 | 0.62% | 16,729,360 |
| 2018-01-30 | 2018-01-26 | 1.120 | 15,214,759 | +50,000 | 0.62% | 17,040,530 |
| 2018-01-29 | 2018-01-25 | 1.120 | 15,164,759 | +12,500 | 0.62% | 16,984,530 |
| 2018-01-26 | 2018-01-24 | 1.180 | 15,152,259 | -2,812 | 0.62% | 17,879,666 |
| 2018-01-25 | 2018-01-23 | 1.160 | 15,155,071 | +20,000 | 0.62% | 17,579,882 |
| 2018-01-24 | 2018-01-22 | 1.160 | 15,135,071 | +20,312 | 0.62% | 17,556,682 |
| 2018-01-23 | 2018-01-19 | 1.160 | 15,114,759 | -11,250 | 0.62% | 17,533,120 |
| 2018-01-17 | 2018-01-15 | 1.160 | 15,126,009 | -184,375 | 0.62% | 17,546,170 |
| 2018-01-15 | 2018-01-11 | 1.020 | 15,310,384 | +85,000 | 0.63% | 15,616,592 |
| 2018-01-10 | 2018-01-08 | 1.020 | 15,225,384 | +45,000 | 0.62% | 15,529,892 |
| 2018-01-09 | 2018-01-05 | 1.020 | 15,180,384 | +7,500 | 0.62% | 15,483,992 |
| 2018-01-08 | 2018-01-04 | 1.040 | 15,172,884 | +50,000 | 0.62% | 15,779,799 |
| 2018-01-05 | 2018-01-03 | 1.100 | 15,122,884 | +25,000 | 0.62% | 16,635,172 |
| 2018-01-04 | 2018-01-02 | 1.140 | 15,097,884 | -25,000 | 0.62% | 17,211,588 |
| 2017-12-29 | 2017-12-27 | 1.120 | 15,122,884 | -53,125 | 0.62% | 16,937,630 |
| 2017-12-28 | 2017-12-22 | 1.040 | 15,176,009 | +22,500 | 0.62% | 15,783,049 |
| 2017-12-27 | 2017-12-21 | 0.996 | 15,153,509 | +87,500 | 0.62% | 15,092,895 |
| 2017-12-21 | 2017-12-19 | 1.060 | 15,066,009 | +50,000 | 0.62% | 15,969,970 |
| 2017-12-20 | 2017-12-18 | 1.080 | 15,016,009 | -5,000 | 0.61% | 16,217,290 |
| 2017-12-19 | 2017-12-15 | 1.100 | 15,021,009 | +200,000 | 0.61% | 16,523,110 |
| 2017-12-18 | 2017-12-14 | 1.160 | 14,821,009 | +97,500 | 0.61% | 17,192,370 |
| 2017-12-15 | 2017-12-13 | 1.220 | 14,723,509 | +53,125 | 0.60% | 17,962,681 |
| 2017-12-13 | 2017-12-11 | 1.300 | 14,670,384 | -10,075 | 0.60% | 19,071,499 |
| 2017-12-12 | 2017-12-08 | 1.300 | 14,680,459 | +37,500 | 0.60% | 19,084,597 |
| 2017-12-08 | 2017-12-06 | 1.400 | 14,642,959 | +75,000 | 0.60% | 20,500,143 |
| 2017-12-05 | 2017-12-01 | 1.400 | 14,567,959 | +7,500 | 0.59% | 20,395,143 |
| 2017-12-04 | 2017-11-30 | 1.380 | 14,560,459 | -22,500 | 0.59% | 20,093,433 |
| 2017-12-01 | 2017-11-29 | 1.300 | 14,582,959 | +92,188 | 0.60% | 18,957,847 |
| 2017-11-29 | 2017-11-27 | 1.360 | 14,490,771 | -72,500 | 0.59% | 19,707,449 |
| 2017-11-28 | 2017-11-24 | 1.580 | 14,563,271 | -75 | 0.59% | 23,009,968 |
| 2017-11-27 | 2017-11-23 | 1.600 | 14,563,346 | -50,000 | 0.59% | 23,301,354 |
| 2017-11-24 | 2017-11-22 | 1.520 | 14,613,346 | +34,375 | 0.60% | 22,212,286 |
| 2017-11-23 | 2017-11-21 | 1.560 | 14,578,971 | -3,125 | 0.60% | 22,743,195 |
| 2017-11-22 | 2017-11-20 | 1.600 | 14,582,096 | -1,563 | 0.60% | 23,331,354 |
| 2017-11-20 | 2017-11-16 | 1.540 | 14,583,659 | -7,500 | 0.60% | 22,458,835 |
| 2017-11-17 | 2017-11-15 | 1.520 | 14,591,159 | -3,125 | 0.60% | 22,178,562 |
| 2017-11-15 | 2017-11-13 | 1.520 | 14,594,284 | -9,375 | 0.60% | 22,183,312 |
| 2017-11-13 | 2017-11-09 | 1.620 | 14,603,659 | -3,125 | 0.60% | 23,657,928 |
| 2017-11-10 | 2017-11-08 | 1.620 | 14,606,784 | -5,000 | 0.60% | 23,662,990 |
| 2017-11-09 | 2017-11-07 | 1.640 | 14,611,784 | +67,188 | 0.60% | 23,963,326 |
| 2017-11-07 | 2017-11-03 | 1.640 | 14,544,596 | +2,500 | 0.59% | 23,853,137 |
| 2017-11-06 | 2017-11-02 | 1.680 | 14,542,096 | -38,125 | 0.59% | 24,430,721 |
| 2017-11-03 | 2017-11-01 | 1.620 | 14,580,221 | -65,000 | 0.60% | 23,619,958 |
| 2017-11-02 | 2017-10-31 | 1.600 | 14,645,221 | +500 | 0.60% | 23,432,354 |
| 2017-11-01 | 2017-10-30 | 1.580 | 14,644,721 | -62,500 | 0.60% | 23,138,659 |
| 2017-10-31 | 2017-10-27 | 1.720 | 14,707,221 | -40,625 | 0.60% | 25,296,420 |
| 2017-10-30 | 2017-10-26 | 1.600 | 14,747,846 | -137,500 | 0.60% | 23,596,554 |
| 2017-10-27 | 2017-10-25 | 1.440 | 14,885,346 | -5,313 | 0.61% | 21,434,898 |
| 2017-10-26 | 2017-10-24 | 1.340 | 14,890,659 | +25,000 | 0.61% | 19,953,483 |
| 2017-10-25 | 2017-10-23 | 1.320 | 14,865,659 | +6,250 | 0.61% | 19,622,670 |
| 2017-10-24 | 2017-10-20 | 1.300 | 14,859,409 | -625 | 0.61% | 19,317,232 |
| 2017-10-23 | 2017-10-19 | 1.340 | 14,860,034 | -3,125 | 0.61% | 19,912,446 |
| 2017-10-20 | 2017-10-18 | 1.300 | 14,863,159 | +2,500 | 0.61% | 19,322,107 |
| 2017-10-19 | 2017-10-17 | 1.340 | 14,860,659 | +46,800 | 0.61% | 19,913,283 |
| 2017-10-18 | 2017-10-16 | 1.440 | 14,813,859 | -252,500 | 0.60% | 21,331,957 |
| 2017-10-12 | 2017-10-10 | 1.540 | 15,066,359 | -1,562 | 0.62% | 23,202,193 |
| 2017-10-10 | 2017-10-06 | 1.580 | 15,067,921 | -10,000 | 0.62% | 23,807,315 |
| 2017-10-09 | 2017-10-04 | 1.520 | 15,077,921 | +9,375 | 0.62% | 22,918,440 |
| 2017-10-04 | 2017-09-29 | 1.560 | 15,068,546 | +44,375 | 0.62% | 23,506,932 |
| 2017-09-29 | 2017-09-27 | 1.560 | 15,024,171 | -12,500 | 0.61% | 23,437,707 |
| 2017-09-28 | 2017-09-26 | 1.560 | 15,036,671 | -4,688 | 0.61% | 23,457,207 |
| 2017-09-26 | 2017-09-22 | 1.660 | 15,041,359 | +25,000 | 0.61% | 24,968,656 |
| 2017-09-22 | 2017-09-20 | 1.560 | 15,016,359 | +50,000 | 0.61% | 23,425,520 |
| 2017-09-21 | 2017-09-19 | 1.600 | 14,966,359 | -3,125 | 0.61% | 23,946,174 |
| 2017-09-20 | 2017-09-18 | 1.540 | 14,969,484 | +2,500 | 0.61% | 23,053,005 |
| 2017-09-18 | 2017-09-14 | 1.660 | 14,966,984 | -5,000 | 0.61% | 24,845,193 |
| 2017-09-14 | 2017-09-12 | 1.660 | 14,971,984 | -18,750 | 0.61% | 24,853,493 |
| 2017-09-06 | 2017-09-04 | 1.680 | 14,990,734 | -3,125 | 0.61% | 25,184,433 |
| 2017-09-05 | 2017-09-01 | 1.700 | 14,993,859 | -1,875 | 0.61% | 25,489,560 |
| 2017-09-04 | 2017-08-31 | 1.680 | 14,995,734 | -7,500 | 0.61% | 25,192,833 |
| 2017-09-01 | 2017-08-30 | 1.680 | 15,003,234 | +100,000 | 0.61% | 25,205,433 |
| 2017-08-31 | 2017-08-29 | 1.700 | 14,903,234 | -25,000 | 0.61% | 25,335,498 |
| 2017-08-30 | 2017-08-28 | 1.680 | 14,928,234 | +30,625 | 0.61% | 25,079,433 |
| 2017-08-25 | 2017-08-22 | 1.700 | 14,897,609 | +20,000 | 0.61% | 25,325,935 |
| 2017-08-24 | 2017-08-21 | 1.780 | 14,877,609 | -1,600 | 0.61% | 26,482,144 |
| 2017-08-21 | 2017-08-17 | 1.820 | 14,879,209 | -1,250 | 0.61% | 27,080,160 |
| 2017-08-18 | 2017-08-16 | 1.820 | 14,880,459 | -17,500 | 0.61% | 27,082,435 |
| 2017-08-17 | 2017-08-15 | 1.860 | 14,897,959 | -150,000 | 0.61% | 27,710,204 |
| 2017-08-15 | 2017-08-11 | 1.880 | 15,047,959 | -3,125 | 0.61% | 28,290,163 |
| 2017-08-11 | 2017-08-09 | 1.920 | 15,051,084 | -3,125 | 0.61% | 28,898,081 |
| 2017-08-10 | 2017-08-08 | 1.920 | 15,054,209 | -265,000 | 0.61% | 28,904,081 |
| 2017-08-08 | 2017-08-04 | 1.940 | 15,319,209 | -15,312 | 0.63% | 29,719,265 |
| 2017-08-07 | 2017-08-03 | 1.960 | 15,334,521 | -18,750 | 0.63% | 30,055,661 |
| 2017-08-03 | 2017-08-01 | 1.980 | 15,353,271 | -14,375 | 0.63% | 30,399,477 |
| 2017-08-02 | 2017-07-31 | 1.980 | 15,367,646 | -100,000 | 0.63% | 30,427,939 |
| 2017-08-01 | 2017-07-28 | 1.980 | 15,467,646 | -50,000 | 0.63% | 30,625,939 |
| 2017-07-31 | 2017-07-27 | 1.980 | 15,517,646 | -160,000 | 0.63% | 30,724,939 |
| 2017-07-28 | 2017-07-26 | 1.940 | 15,677,646 | -515,944 | 0.64% | 30,414,633 |
| 2017-07-26 | 2017-07-24 | 2.000 | 16,193,590 | -956 | 0.66% | 32,387,180 |
| 2017-07-25 | 2017-07-21 | 2.000 | 16,194,546 | +118,750 | 0.66% | 32,389,092 |
| 2017-07-21 | 2017-07-19 | 1.940 | 16,075,796 | +62,500 | 0.66% | 31,187,044 |
| 2017-07-20 | 2017-07-18 | 2.000 | 16,013,296 | -144,688 | 0.65% | 32,026,592 |
| 2017-07-19 | 2017-07-17 | 1.960 | 16,157,984 | -31,250 | 0.66% | 31,669,649 |
| 2017-07-18 | 2017-07-14 | 1.920 | 16,189,234 | -162,500 | 0.66% | 31,083,329 |
| 2017-07-17 | 2017-07-13 | 1.940 | 16,351,734 | +75,313 | 0.67% | 31,722,364 |
| 2017-07-14 | 2017-07-12 | 1.880 | 16,276,421 | -5,000 | 0.66% | 30,599,671 |
| 2017-07-12 | 2017-07-10 | 1.820 | 16,281,421 | -58,438 | 0.66% | 29,632,186 |
| 2017-07-11 | 2017-07-07 | 1.840 | 16,339,859 | -2,500 | 0.67% | 30,065,341 |
| 2017-07-10 | 2017-07-06 | 1.840 | 16,342,359 | +25,000 | 0.67% | 30,069,941 |
| 2017-07-07 | 2017-07-05 | 1.880 | 16,317,359 | +17,500 | 0.67% | 30,676,635 |
| 2017-07-06 | 2017-07-04 | 1.880 | 16,299,859 | -130,000 | 0.67% | 30,643,735 |
| 2017-07-05 | 2017-07-03 | 1.840 | 16,429,859 | -48,125 | 0.67% | 30,230,941 |
| 2017-07-04 | 2017-06-30 | 1.900 | 16,477,984 | +74,375 | 0.67% | 31,308,170 |
| 2017-07-03 | 2017-06-29 | 1.820 | 16,403,609 | +41,875 | 0.67% | 29,854,568 |
| 2017-06-30 | 2017-06-28 | 1.700 | 16,361,734 | -5,625 | 0.67% | 27,814,948 |
| 2017-06-29 | 2017-06-27 | 1.680 | 16,367,359 | -1,249,062 | 0.67% | 27,497,163 |
| 2017-06-28 | 2017-06-26 | 1.620 | 17,616,421 | -33,750 | 0.72% | 28,538,602 |
| 2017-06-27 | 2017-06-23 | 1.600 | 17,650,171 | -315,000 | 0.72% | 28,240,274 |
| 2017-06-26 | 2017-06-22 | 1.580 | 17,965,171 | -315,000 | 0.73% | 28,384,970 |
| 2017-06-23 | 2017-06-21 | 1.600 | 18,280,171 | -195,000 | 0.75% | 29,248,274 |
| 2017-06-22 | 2017-06-20 | 1.720 | 18,475,171 | -4,063 | 0.75% | 31,777,294 |
| 2017-06-21 | 2017-06-19 | 1.700 | 18,479,234 | -25,000 | 0.75% | 31,414,698 |
| 2017-06-20 | 2017-06-16 | 1.740 | 18,504,234 | +2,188 | 0.76% | 32,197,367 |
| 2017-06-19 | 2017-06-15 | 1.680 | 18,502,046 | -15,625 | 0.76% | 31,083,437 |
| 2017-06-16 | 2017-06-14 | 1.740 | 18,517,671 | -8,750 | 0.76% | 32,220,748 |
| 2017-06-14 | 2017-06-12 | 1.800 | 18,526,421 | -625 | 0.76% | 33,347,558 |
| 2017-06-13 | 2017-06-09 | 1.820 | 18,527,046 | -270,638 | 0.76% | 33,719,224 |
| 2017-06-12 | 2017-06-08 | 1.860 | 18,797,684 | -232,500 | 0.77% | 34,963,692 |
| 2017-06-09 | 2017-06-07 | 1.860 | 19,030,184 | -6,250 | 0.78% | 35,396,142 |
| 2017-06-08 | 2017-06-06 | 1.840 | 19,036,434 | -46,250 | 0.78% | 35,027,039 |
| 2017-06-07 | 2017-06-05 | 1.800 | 19,082,684 | -123,125 | 0.78% | 34,348,831 |
| 2017-06-06 | 2017-06-02 | 1.760 | 19,205,809 | -266,875 | 0.78% | 33,802,224 |
| 2017-06-02 | 2017-05-31 | 1.640 | 19,472,684 | -130,625 | 0.80% | 31,935,202 |
| 2017-06-01 | 2017-05-29 | 1.560 | 19,603,309 | +350,625 | 0.80% | 30,581,162 |
| 2017-05-31 | 2017-05-26 | 1.540 | 19,252,684 | -555,494 | 0.79% | 29,649,133 |
| 2017-05-29 | 2017-05-25 | 1.700 | 19,808,178 | -498,437 | 0.81% | 33,673,903 |
| 2017-05-26 | 2017-05-24 | 1.860 | 20,306,615 | -276,563 | 0.83% | 37,770,304 |
| 2017-05-25 | 2017-05-23 | 1.900 | 20,583,178 | +16,875 | 0.84% | 39,108,038 |
| 2017-05-24 | 2017-05-22 | 1.940 | 20,566,303 | -566,250 | 0.84% | 39,898,628 |
| 2017-05-23 | 2017-05-19 | 1.880 | 21,132,553 | +11,250 | 0.86% | 39,729,200 |
| 2017-05-22 | 2017-05-18 | 1.900 | 21,121,303 | +55,000 | 0.86% | 40,130,476 |
| 2017-05-19 | 2017-05-17 | 1.940 | 21,066,303 | -493,437 | 0.86% | 40,868,628 |
| 2017-05-18 | 2017-05-16 | 1.760 | 21,559,740 | +57,500 | 0.88% | 37,945,142 |
| 2017-05-17 | 2017-05-15 | 1.760 | 21,502,240 | -113,750 | 0.88% | 37,843,942 |
| 2017-05-16 | 2017-05-12 | 1.620 | 21,615,990 | +64,687 | 0.88% | 35,017,904 |
| 2017-05-15 | 2017-05-11 | 1.620 | 21,551,303 | -8,750 | 0.88% | 34,913,111 |
| 2017-05-12 | 2017-05-10 | 1.600 | 21,560,053 | +98,438 | 0.88% | 34,496,085 |
| 2017-05-11 | 2017-05-09 | 1.520 | 21,461,615 | +5,000 | 0.88% | 32,621,655 |
| 2017-05-10 | 2017-05-08 | 1.460 | 21,456,615 | +116,875 | 0.88% | 31,326,658 |
| 2017-05-09 | 2017-05-05 | 1.320 | 21,339,740 | +4,062 | 0.87% | 28,168,457 |
| 2017-05-08 | 2017-05-04 | 1.300 | 21,335,678 | -163,125 | 0.87% | 27,736,381 |
| 2017-05-05 | 2017-05-02 | 1.180 | 21,498,803 | -127,500 | 0.88% | 25,368,588 |
| 2017-05-04 | 2017-04-28 | 1.160 | 21,626,303 | -46,250 | 0.88% | 25,086,511 |
| 2017-04-28 | 2017-04-26 | 1.120 | 21,672,553 | -112,500 | 0.88% | 24,273,259 |
| 2017-04-25 | 2017-04-21 | 1.140 | 21,785,053 | -105,625 | 0.89% | 24,834,960 |
| 2017-04-24 | 2017-04-20 | 1.140 | 21,890,678 | -233,750 | 0.89% | 24,955,373 |
| 2017-04-20 | 2017-04-18 | 1.120 | 22,124,428 | -3,125 | 0.90% | 24,779,359 |
| 2017-04-19 | 2017-04-13 | 1.120 | 22,127,553 | -1,562 | 0.90% | 24,782,859 |
| 2017-04-18 | 2017-04-12 | 1.140 | 22,129,115 | -11,875 | 0.90% | 25,227,191 |
| 2017-04-10 | 2017-04-06 | 1.120 | 22,140,990 | -625 | 0.90% | 24,797,909 |
| 2017-04-07 | 2017-04-05 | 1.100 | 22,141,615 | -1,875 | 0.90% | 24,355,777 |
| 2017-03-30 | 2017-03-28 | 1.100 | 22,143,490 | -65,000 | 0.90% | 24,357,839 |
| 2017-03-29 | 2017-03-27 | 1.100 | 22,208,490 | -40,000 | 0.91% | 24,429,339 |
| 2017-03-27 | 2017-03-23 | 1.100 | 22,248,490 | -62,500 | 0.91% | 24,473,339 |
| 2017-03-23 | 2017-03-21 | 1.100 | 22,310,990 | -15,000 | 0.91% | 24,542,089 |
| 2017-03-22 | 2017-03-20 | 1.100 | 22,325,990 | -57,500 | 0.91% | 24,558,589 |
| 2017-03-20 | 2017-03-16 | 1.120 | 22,383,490 | -50,000 | 0.91% | 25,069,509 |
| 2017-03-17 | 2017-03-15 | 1.120 | 22,433,490 | -625 | 0.92% | 25,125,509 |
| 2017-03-16 | 2017-03-14 | 1.120 | 22,434,115 | -20,313 | 0.92% | 25,126,209 |
| 2017-03-15 | 2017-03-13 | 1.120 | 22,454,428 | -37,500 | 0.92% | 25,148,959 |
| 2017-03-14 | 2017-03-10 | 1.120 | 22,491,928 | -3,125 | 0.92% | 25,190,959 |
| 2017-03-13 | 2017-03-09 | 1.120 | 22,495,053 | -50,312 | 0.92% | 25,194,459 |
| 2017-03-10 | 2017-03-08 | 1.120 | 22,545,365 | -32,500 | 0.92% | 25,250,809 |
| 2017-03-09 | 2017-03-07 | 1.160 | 22,577,865 | -45,000 | 0.92% | 26,190,323 |
| 2017-03-08 | 2017-03-06 | 1.140 | 22,622,865 | -50,000 | 0.92% | 25,790,066 |
| 2017-03-06 | 2017-03-02 | 1.100 | 22,672,865 | +37,500 | 0.93% | 24,940,152 |
| 2017-03-01 | 2017-02-27 | 1.100 | 22,635,365 | -37,500 | 0.92% | 24,898,902 |
| 2017-02-28 | 2017-02-24 | 1.080 | 22,672,865 | -50,000 | 0.93% | 24,486,694 |
| 2017-02-27 | 2017-02-23 | 1.120 | 22,722,865 | -7,500 | 0.93% | 25,449,609 |
| 2017-02-24 | 2017-02-22 | 1.120 | 22,730,365 | +7,500 | 0.93% | 25,458,009 |
| 2017-02-22 | 2017-02-20 | 1.120 | 22,722,865 | -27,500 | 0.93% | 25,449,609 |
| 2017-02-21 | 2017-02-17 | 1.120 | 22,750,365 | -27,500 | 0.93% | 25,480,409 |
| 2017-02-20 | 2017-02-16 | 1.120 | 22,777,865 | -12,500 | 0.93% | 25,511,209 |
| 2017-02-17 | 2017-02-15 | 1.120 | 22,790,365 | -25,000 | 0.93% | 25,525,209 |
| 2017-02-16 | 2017-02-14 | 1.120 | 22,815,365 | -140,000 | 0.93% | 25,553,209 |
| 2017-02-14 | 2017-02-10 | 1.060 | 22,955,365 | +6,250 | 0.94% | 24,332,687 |
| 2017-02-13 | 2017-02-09 | 1.060 | 22,949,115 | +30,000 | 0.94% | 24,326,062 |
| 2017-02-10 | 2017-02-08 | 1.040 | 22,919,115 | -55,000 | 0.94% | 23,835,880 |
| 2017-02-09 | 2017-02-07 | 1.040 | 22,974,115 | +55,000 | 0.94% | 23,893,080 |
| 2017-02-08 | 2017-02-06 | 1.100 | 22,919,115 | +50,000 | 0.94% | 25,211,027 |
| 2017-02-06 | 2017-02-02 | 1.160 | 22,869,115 | +23,750 | 0.93% | 26,528,173 |
| 2017-02-01 | 2017-01-25 | 1.140 | 22,845,365 | +265,000 | 0.93% | 26,043,716 |
| 2017-01-26 | 2017-01-24 | 1.200 | 22,580,365 | +937 | 0.92% | 27,096,438 |
| 2017-01-25 | 2017-01-23 | 1.200 | 22,579,428 | -252,500 | 0.92% | 27,095,314 |
| 2017-01-24 | 2017-01-20 | 1.200 | 22,831,928 | -437,500 | 0.93% | 27,398,314 |
| 2017-01-23 | 2017-01-19 | 1.260 | 23,269,428 | -122,500 | 0.95% | 29,319,479 |
| 2017-01-20 | 2017-01-18 | 1.200 | 23,391,928 | -1,562 | 0.96% | 28,070,314 |
| 2017-01-19 | 2017-01-17 | 1.200 | 23,393,490 | -488,750 | 0.96% | 28,072,188 |
| 2017-01-18 | 2017-01-16 | 1.160 | 23,882,240 | +110,000 | 0.98% | 27,703,398 |
| 2017-01-17 | 2017-01-13 | 1.200 | 23,772,240 | +7,500 | 0.97% | 28,526,688 |
| 2017-01-16 | 2017-01-12 | 1.240 | 23,764,740 | -10,625 | 0.97% | 29,468,278 |
| 2017-01-12 | 2017-01-10 | 1.280 | 23,775,365 | -75,000 | 0.97% | 30,432,467 |
| 2017-01-11 | 2017-01-09 | 1.240 | 23,850,365 | -162,500 | 0.97% | 29,574,453 |
| 2017-01-05 | 2017-01-03 | 1.300 | 24,012,865 | -55,625 | 0.98% | 31,216,724 |
| 2017-01-04 | 2016-12-30 | 1.280 | 24,068,490 | -107,500 | 0.98% | 30,807,667 |
| 2017-01-03 | 2016-12-29 | 1.280 | 24,175,990 | -125,000 | 0.99% | 30,945,267 |
| 2016-12-30 | 2016-12-28 | 1.280 | 24,300,990 | -225,000 | 0.99% | 31,105,267 |
| 2016-12-29 | 2016-12-23 | 1.280 | 24,525,990 | -30,000 | 1.00% | 31,393,267 |
| 2016-12-28 | 2016-12-22 | 1.280 | 24,555,990 | -25,000 | 1.00% | 31,431,667 |
| 2016-12-22 | 2016-12-20 | 1.260 | 24,580,990 | -25,000 | 1.00% | 30,972,047 |
| 2016-12-21 | 2016-12-19 | 1.260 | 24,605,990 | -42,500 | 1.00% | 31,003,547 |
| 2016-12-20 | 2016-12-16 | 1.220 | 24,648,490 | -7,500 | 1.01% | 30,071,158 |
| 2016-12-19 | 2016-12-15 | 1.180 | 24,655,990 | +67,500 | 1.01% | 29,094,068 |
| 2016-12-16 | 2016-12-14 | 1.200 | 24,588,490 | +32,500 | 1.00% | 29,506,188 |
| 2016-12-15 | 2016-12-13 | 1.180 | 24,555,990 | +72,500 | 1.00% | 28,976,068 |
| 2016-12-13 | 2016-12-09 | 1.200 | 24,483,490 | -205,000 | 1.00% | 29,380,188 |
| 2016-12-12 | 2016-12-08 | 1.260 | 24,688,490 | +22,187 | 1.01% | 31,107,497 |
| 2016-12-09 | 2016-12-07 | 1.260 | 24,666,303 | -7,500 | 1.01% | 31,079,542 |
| 2016-12-08 | 2016-12-06 | 1.240 | 24,673,803 | -25,000 | 1.01% | 30,595,516 |
| 2016-12-07 | 2016-12-05 | 1.240 | 24,698,803 | -2,500 | 1.01% | 30,626,516 |
| 2016-12-06 | 2016-12-02 | 1.260 | 24,701,303 | +172,500 | 1.01% | 31,123,642 |
| 2016-12-05 | 2016-12-01 | 1.240 | 24,528,803 | -125,000 | 1.00% | 30,415,716 |
| 2016-12-02 | 2016-11-30 | 1.240 | 24,653,803 | +75,000 | 1.01% | 30,570,716 |
| 2016-12-01 | 2016-11-29 | 1.240 | 24,578,803 | -187,500 | 1.00% | 30,477,716 |
| 2016-11-30 | 2016-11-28 | 1.200 | 24,766,303 | -36,875 | 1.01% | 29,719,564 |
| 2016-11-29 | 2016-11-25 | 1.160 | 24,803,178 | -111,250 | 1.01% | 28,771,686 |
| 2016-11-28 | 2016-11-24 | 1.240 | 24,914,428 | +30,000 | 1.02% | 30,893,891 |
| 2016-11-25 | 2016-11-23 | 1.220 | 24,884,428 | +142,500 | 1.22% | 30,359,002 |
| 2016-11-22 | 2016-11-18 | 1.240 | 24,741,928 | +62,500 | 1.21% | 30,679,991 |
| 2016-11-21 | 2016-11-17 | 1.260 | 24,679,428 | -87,500 | 1.21% | 31,096,079 |
| 2016-11-18 | 2016-11-16 | 1.220 | 24,766,928 | +37,500 | 1.21% | 30,215,652 |
| 2016-11-17 | 2016-11-15 | 1.240 | 24,729,428 | -34,687 | 1.21% | 30,664,491 |
| 2016-11-16 | 2016-11-14 | 1.260 | 24,764,115 | -62,500 | 1.21% | 31,202,785 |
| 2016-11-15 | 2016-11-11 | 1.220 | 24,826,615 | -89,688 | 1.22% | 30,288,470 |
| 2016-11-14 | 2016-11-10 | 1.200 | 24,916,303 | -60,000 | 1.22% | 29,899,564 |
| 2016-11-11 | 2016-11-09 | 1.180 | 24,976,303 | +185,000 | 1.22% | 29,472,038 |
| 2016-11-09 | 2016-11-07 | 1.160 | 24,791,303 | +17,500 | 1.21% | 28,757,911 |
| 2016-11-08 | 2016-11-04 | 1.180 | 24,773,803 | -82,500 | 1.21% | 29,233,088 |
| 2016-11-07 | 2016-11-03 | 1.200 | 24,856,303 | -425,000 | 1.22% | 29,827,564 |
| 2016-11-04 | 2016-11-02 | 1.200 | 25,281,303 | -3,125 | 1.24% | 30,337,564 |
| 2016-11-03 | 2016-11-01 | 1.160 | 25,284,428 | +75,000 | 1.24% | 29,329,936 |
| 2016-11-02 | 2016-10-31 | 1.200 | 25,209,428 | +17,500 | 1.24% | 30,251,314 |
| 2016-11-01 | 2016-10-28 | 1.160 | 25,191,928 | +310,000 | 1.23% | 29,222,636 |
| 2016-10-31 | 2016-10-27 | 1.200 | 24,881,928 | +530,000 | 1.22% | 29,858,314 |
| 2016-10-28 | 2016-10-26 | 1.240 | 24,351,928 | -625 | 1.19% | 30,196,391 |
| 2016-10-27 | 2016-10-25 | 1.260 | 24,352,553 | +172,500 | 1.19% | 30,684,217 |
| 2016-10-26 | 2016-10-24 | 1.280 | 24,180,053 | +77,500 | 1.18% | 30,950,468 |
| 2016-10-25 | 2016-10-20 | 1.220 | 24,102,553 | +25,000 | 1.18% | 29,405,115 |
| 2016-10-24 | 2016-10-19 | 1.260 | 24,077,553 | -17,500 | 1.18% | 30,337,717 |
| 2016-10-20 | 2016-10-18 | 1.260 | 24,095,053 | +106,250 | 1.18% | 30,359,767 |
| 2016-10-19 | 2016-10-17 | 1.140 | 23,988,803 | -95,000 | 1.18% | 27,347,235 |
| 2016-10-18 | 2016-10-14 | 1.160 | 24,083,803 | -15,000 | 1.18% | 27,937,211 |
| 2016-10-17 | 2016-10-13 | 1.160 | 24,098,803 | +45,000 | 1.18% | 27,954,611 |
| 2016-10-14 | 2016-10-12 | 1.180 | 24,053,803 | +25,000 | 1.18% | 28,383,488 |
| 2016-10-13 | 2016-10-11 | 1.180 | 24,028,803 | +75,000 | 1.18% | 28,353,988 |
| 2016-10-11 | 2016-10-06 | 1.180 | 23,953,803 | -30,625 | 1.17% | 28,265,488 |
| 2016-10-07 | 2016-10-05 | 1.200 | 23,984,428 | +120,000 | 1.18% | 28,781,314 |
| 2016-10-06 | 2016-10-04 | 1.240 | 23,864,428 | -10,000 | 1.17% | 29,591,891 |
| 2016-09-30 | 2016-09-28 | 1.320 | 23,874,428 | +50,000 | 1.17% | 31,514,245 |
| 2016-09-29 | 2016-09-27 | 1.320 | 23,824,428 | +70,000 | 1.17% | 31,448,245 |
| 2016-09-28 | 2016-09-26 | 1.320 | 23,754,428 | +28,500 | 1.16% | 31,355,845 |
| 2016-09-27 | 2016-09-23 | 1.380 | 23,725,928 | +16,250 | 1.16% | 32,741,781 |
| 2016-09-26 | 2016-09-22 | 1.380 | 23,709,678 | -5,000 | 1.16% | 32,719,356 |
| 2016-09-23 | 2016-09-21 | 1.380 | 23,714,678 | +25,000 | 1.16% | 32,726,256 |
| 2016-09-22 | 2016-09-20 | 1.360 | 23,689,678 | -347,500 | 1.16% | 32,217,962 |
| 2016-09-21 | 2016-09-19 | 1.400 | 24,037,178 | +5,000 | 1.18% | 33,652,049 |
| 2016-09-20 | 2016-09-15 | 1.440 | 24,032,178 | +25,000 | 1.18% | 34,606,336 |
| 2016-09-19 | 2016-09-14 | 1.420 | 24,007,178 | -10,625 | 1.18% | 34,090,193 |
| 2016-09-15 | 2016-09-13 | 1.420 | 24,017,803 | +32,500 | 1.18% | 34,105,280 |
| 2016-09-14 | 2016-09-12 | 1.440 | 23,985,303 | -5,625 | 1.18% | 34,538,836 |
| 2016-09-13 | 2016-09-09 | 1.480 | 23,990,928 | -32,500 | 1.18% | 35,506,573 |
| 2016-09-12 | 2016-09-08 | 1.460 | 24,023,428 | +14,375 | 1.18% | 35,074,205 |
| 2016-09-09 | 2016-09-07 | 1.460 | 24,009,053 | +18,332 | 1.18% | 35,053,217 |
| 2016-09-08 | 2016-09-06 | 1.460 | 23,990,721 | +108,125 | 1.18% | 35,026,453 |
| 2016-09-07 | 2016-09-05 | 1.440 | 23,882,596 | -57,500 | 1.17% | 34,390,938 |
| 2016-09-06 | 2016-09-02 | 1.460 | 23,940,096 | +81,562 | 1.17% | 34,952,540 |
| 2016-09-05 | 2016-09-01 | 1.460 | 23,858,534 | -53,125 | 1.17% | 34,833,460 |
| 2016-09-02 | 2016-08-31 | 1.520 | 23,911,659 | -151,562 | 1.17% | 36,345,722 |
| 2016-09-01 | 2016-08-30 | 1.580 | 24,063,221 | +25,000 | 1.18% | 38,019,889 |
| 2016-08-31 | 2016-08-29 | 1.560 | 24,038,221 | +11,875 | 1.18% | 37,499,625 |
| 2016-08-30 | 2016-08-26 | 1.580 | 24,026,346 | -1,250 | 1.18% | 37,961,627 |
| 2016-08-29 | 2016-08-25 | 1.560 | 24,027,596 | -8,950 | 1.18% | 37,483,050 |
| 2016-08-25 | 2016-08-23 | 1.560 | 24,036,546 | -48,750 | 1.18% | 37,497,012 |
| 2016-08-24 | 2016-08-22 | 1.580 | 24,085,296 | -50,000 | 1.18% | 38,054,768 |
| 2016-08-23 | 2016-08-19 | 1.580 | 24,135,296 | -2,500 | 1.18% | 38,133,768 |
| 2016-08-22 | 2016-08-18 | 1.540 | 24,137,796 | +105,000 | 1.18% | 37,172,206 |
| 2016-08-18 | 2016-08-16 | 1.580 | 24,032,796 | -173,750 | 1.35% | 37,971,818 |
| 2016-08-17 | 2016-08-15 | 1.580 | 24,206,546 | -290,000 | 1.36% | 38,246,343 |
| 2016-08-16 | 2016-08-12 | 1.560 | 24,496,546 | -104,375 | 1.37% | 38,214,612 |
| 2016-08-15 | 2016-08-11 | 1.480 | 24,600,921 | -92,500 | 1.38% | 36,409,363 |
| 2016-08-11 | 2016-08-09 | 1.360 | 24,693,421 | -25,000 | 1.38% | 33,583,053 |
| 2016-08-10 | 2016-08-08 | 1.320 | 24,718,421 | -18,125 | 1.38% | 32,628,316 |
| 2016-08-05 | 2016-08-03 | 1.320 | 24,736,546 | -12,500 | 1.39% | 32,652,241 |
| 2016-08-04 | 2016-08-01 | 1.300 | 24,749,046 | -25,000 | 1.39% | 32,173,760 |
| 2016-08-03 | 2016-07-29 | 1.320 | 24,774,046 | -3,750 | 1.39% | 32,701,741 |
| 2016-08-01 | 2016-07-28 | 1.340 | 24,777,796 | +27,500 | 1.39% | 33,202,247 |
| 2016-07-29 | 2016-07-27 | 1.360 | 24,750,296 | -36,563 | 1.39% | 33,660,403 |
| 2016-07-28 | 2016-07-26 | 1.380 | 24,786,859 | +62,500 | 1.39% | 34,205,865 |
| 2016-07-27 | 2016-07-25 | 1.340 | 24,724,359 | -150,000 | 1.38% | 33,130,641 |
| 2016-07-26 | 2016-07-22 | 1.360 | 24,874,359 | -30,000 | 1.39% | 33,829,128 |
| 2016-07-25 | 2016-07-21 | 1.420 | 24,904,359 | -27,500 | 1.39% | 35,364,190 |
| 2016-07-22 | 2016-07-20 | 1.440 | 24,931,859 | -17,500 | 1.40% | 35,901,877 |
| 2016-07-21 | 2016-07-19 | 1.400 | 24,949,359 | -41,250 | 1.40% | 34,929,103 |
| 2016-07-20 | 2016-07-18 | 1.520 | 24,990,609 | +60,000 | 1.40% | 37,985,726 |
| 2016-07-19 | 2016-07-15 | 1.500 | 24,930,609 | +30,000 | 1.40% | 37,395,914 |
| 2016-07-18 | 2016-07-14 | 1.540 | 24,900,609 | -10,000 | 1.95% | 38,346,938 |
| 2016-07-15 | 2016-07-13 | 1.560 | 24,910,609 | -162,500 | 1.95% | 38,860,550 |
| 2016-07-14 | 2016-07-12 | 1.560 | 25,073,109 | -10,000 | 1.97% | 39,114,050 |
| 2016-07-13 | 2016-07-11 | 1.600 | 25,083,109 | +71,875 | 1.97% | 40,132,974 |
| 2016-07-12 | 2016-07-08 | 1.560 | 25,011,234 | +625 | 1.96% | 39,017,525 |
| 2016-07-11 | 2016-07-07 | 1.560 | 25,010,609 | -9,375 | 1.96% | 39,016,550 |
| 2016-07-08 | 2016-07-06 | 1.560 | 25,019,984 | +5,000 | 1.96% | 39,031,175 |
| 2016-07-07 | 2016-07-05 | 1.540 | 25,014,984 | +12,500 | 1.96% | 38,523,075 |
| 2016-07-06 | 2016-07-04 | 1.540 | 25,002,484 | +3,125 | 1.96% | 38,503,825 |
| 2016-07-05 | 2016-06-30 | 1.580 | 24,999,359 | -173,125 | 1.96% | 39,498,987 |
| 2016-06-30 | 2016-06-28 | 1.500 | 25,172,484 | -7,500 | 1.97% | 37,758,726 |
| 2016-06-29 | 2016-06-27 | 1.480 | 25,179,984 | -62,500 | 1.97% | 37,266,376 |
| 2016-06-28 | 2016-06-24 | 1.500 | 25,242,484 | -118,750 | 1.98% | 37,863,726 |
| 2016-06-27 | 2016-06-23 | 1.560 | 25,361,234 | -47,500 | 1.99% | 39,563,525 |
| 2016-06-24 | 2016-06-22 | 1.500 | 25,408,734 | -2,500 | 1.99% | 38,113,101 |
| 2016-06-22 | 2016-06-20 | 1.440 | 25,411,234 | +7,500 | 1.99% | 36,592,177 |
| 2016-06-21 | 2016-06-17 | 1.440 | 25,403,734 | -12,500 | 1.99% | 36,581,377 |
| 2016-06-20 | 2016-06-16 | 1.400 | 25,416,234 | -2,500 | 1.99% | 35,582,728 |
| 2016-06-15 | 2016-06-13 | 1.420 | 25,418,734 | -128,750 | 1.99% | 36,094,602 |
| 2016-06-14 | 2016-06-10 | 1.480 | 25,547,484 | -25,625 | 2.00% | 37,810,276 |
| 2016-06-13 | 2016-06-08 | 1.500 | 25,573,109 | -10,000 | 2.00% | 38,359,664 |
| 2016-06-10 | 2016-06-07 | 1.520 | 25,583,109 | +130,000 | 2.01% | 38,886,326 |
| 2016-06-08 | 2016-06-06 | 1.420 | 25,453,109 | +10,000 | 1.99% | 36,143,415 |
| 2016-06-07 | 2016-06-03 | 1.320 | 25,443,109 | -15,000 | 1.99% | 33,584,904 |
| 2016-06-06 | 2016-06-02 | 1.300 | 25,458,109 | -130,000 | 2.00% | 33,095,542 |
| 2016-06-03 | 2016-06-01 | 1.220 | 25,588,109 | -52,500 | 2.01% | 31,217,493 |
| 2016-06-02 | 2016-05-31 | 1.280 | 25,640,609 | -2,500 | 2.01% | 32,819,980 |
| 2016-06-01 | 2016-05-30 | 1.200 | 25,643,109 | -27,500 | 2.01% | 30,771,731 |
| 2016-05-31 | 2016-05-27 | 1.220 | 25,670,609 | -50,000 | 2.01% | 31,318,143 |
| 2016-05-30 | 2016-05-26 | 1.200 | 25,720,609 | -47,500 | 2.02% | 30,864,731 |
| 2016-05-27 | 2016-05-25 | 1.240 | 25,768,109 | -2,500 | 2.02% | 31,952,455 |
| 2016-05-26 | 2016-05-24 | 1.240 | 25,770,609 | +29,375 | 2.02% | 31,955,555 |
| 2016-05-25 | 2016-05-23 | 1.220 | 25,741,234 | -20,000 | 2.02% | 31,404,305 |
| 2016-05-24 | 2016-05-20 | 1.200 | 25,761,234 | +5,313 | 2.02% | 30,913,481 |
| 2016-05-23 | 2016-05-19 | 1.200 | 25,755,921 | +2,500 | 2.02% | 30,907,105 |
| 2016-05-19 | 2016-05-17 | 1.240 | 25,753,421 | +10,000 | 2.02% | 31,934,242 |
| 2016-05-18 | 2016-05-16 | 1.200 | 25,743,421 | +2,500 | 2.02% | 30,892,105 |
| 2016-05-17 | 2016-05-13 | 1.200 | 25,740,921 | -22,500 | 2.02% | 30,889,105 |
| 2016-05-16 | 2016-05-12 | 1.200 | 25,763,421 | -125,000 | 2.02% | 30,916,105 |
| 2016-05-11 | 2016-05-09 | 1.260 | 25,888,421 | -7,500 | 2.03% | 32,619,410 |
| 2016-05-10 | 2016-05-06 | 1.240 | 25,895,921 | +26,562 | 2.03% | 32,110,942 |
| 2016-05-06 | 2016-05-04 | 1.280 | 25,869,359 | -50,000 | 2.03% | 33,112,780 |
| 2016-05-04 | 2016-04-29 | 1.260 | 25,919,359 | -2,500 | 2.03% | 32,658,392 |
| 2016-05-03 | 2016-04-28 | 1.280 | 25,921,859 | -225,000 | 2.03% | 33,179,980 |
| 2016-04-29 | 2016-04-27 | 1.300 | 26,146,859 | -1,875 | 2.05% | 33,990,917 |
| 2016-04-28 | 2016-04-26 | 1.300 | 26,148,734 | -25,000 | 2.05% | 33,993,354 |
| 2016-04-27 | 2016-04-25 | 1.340 | 26,173,734 | -265,000 | 2.05% | 35,072,804 |
| 2016-04-26 | 2016-04-22 | 1.280 | 26,438,734 | -52,500 | 2.07% | 33,841,580 |
| 2016-04-25 | 2016-04-21 | 1.260 | 26,491,234 | +349,375 | 2.08% | 33,378,955 |
| 2016-04-22 | 2016-04-20 | 1.100 | 26,141,859 | +25,000 | 2.05% | 28,756,045 |
| 2016-04-21 | 2016-04-19 | 1.080 | 26,116,859 | +95,000 | 2.05% | 28,206,208 |
| 2016-04-20 | 2016-04-18 | 1.080 | 26,021,859 | +21,875 | 2.04% | 28,103,608 |
| 2016-04-19 | 2016-04-15 | 1.120 | 25,999,984 | +75,000 | 2.04% | 29,119,982 |
| 2016-04-15 | 2016-04-13 | 1.120 | 25,924,984 | -30,000 | 2.03% | 29,035,982 |
| 2016-04-13 | 2016-04-11 | 1.160 | 25,954,984 | +10,000 | 2.03% | 30,107,781 |
| 2016-04-12 | 2016-04-08 | 1.160 | 25,944,984 | +10,000 | 2.03% | 30,096,181 |
| 2016-04-11 | 2016-04-07 | 1.140 | 25,934,984 | -55,000 | 2.03% | 29,565,882 |
| 2016-04-08 | 2016-04-06 | 1.200 | 25,989,984 | -22,500 | 2.04% | 31,187,981 |
| 2016-04-07 | 2016-04-05 | 1.200 | 26,012,484 | -12,500 | 2.04% | 31,214,981 |
| 2016-04-06 | 2016-04-01 | 1.280 | 26,024,984 | -70,000 | 2.04% | 33,311,980 |
| 2016-04-05 | 2016-03-31 | 1.260 | 26,094,984 | +90,000 | 2.05% | 32,879,680 |
| 2016-04-01 | 2016-03-30 | 1.340 | 26,004,984 | -32,500 | 2.04% | 34,846,679 |
| 2016-03-31 | 2016-03-29 | 1.300 | 26,037,484 | -5,000 | 2.04% | 33,848,729 |
| 2016-03-30 | 2016-03-24 | 1.320 | 26,042,484 | -57,500 | 2.04% | 34,376,079 |
| 2016-03-29 | 2016-03-23 | 1.300 | 26,099,984 | -75,000 | 2.05% | 33,929,979 |
| 2016-03-24 | 2016-03-22 | 1.280 | 26,174,984 | +90,000 | 2.05% | 33,503,980 |
| 2016-03-23 | 2016-03-21 | 1.320 | 26,084,984 | -32,500 | 2.04% | 34,432,179 |
| 2016-03-22 | 2016-03-18 | 1.340 | 26,117,484 | -97,500 | 2.05% | 34,997,429 |
| 2016-03-21 | 2016-03-17 | 1.260 | 26,214,984 | +100,000 | 2.05% | 33,030,880 |
| 2016-03-18 | 2016-03-16 | 1.340 | 26,114,984 | +157,500 | 2.05% | 34,994,079 |
| 2016-03-17 | 2016-03-15 | 1.720 | 25,957,484 | -45,000 | 2.03% | 44,646,872 |
| 2016-03-16 | 2016-03-14 | 1.740 | 26,002,484 | -72,500 | 2.04% | 45,244,322 |
| 2016-03-15 | 2016-03-11 | 1.720 | 26,074,984 | +73,438 | 2.04% | 44,848,972 |
| 2016-03-14 | 2016-03-10 | 1.640 | 26,001,546 | -141,563 | 2.04% | 42,642,535 |
| 2016-03-11 | 2016-03-09 | 1.700 | 26,143,109 | -512,812 | 2.05% | 44,443,285 |
| 2016-03-10 | 2016-03-08 | 1.580 | 26,655,921 | +78,125 | 2.09% | 42,116,355 |
| 2016-03-09 | 2016-03-07 | 1.540 | 26,577,796 | -448,125 | 2.08% | 40,929,806 |
| 2016-03-08 | 2016-03-04 | 1.420 | 27,025,921 | -96,563 | 2.12% | 38,376,808 |
| 2016-03-07 | 2016-03-03 | 1.360 | 27,122,484 | -60,000 | 2.13% | 36,886,578 |
| 2016-03-04 | 2016-03-02 | 1.340 | 27,182,484 | +36,563 | 2.13% | 36,424,529 |
| 2016-03-03 | 2016-03-01 | 1.360 | 27,145,921 | -105,625 | 2.13% | 36,918,453 |
| 2016-03-02 | 2016-02-29 | 1.300 | 27,251,546 | -25,000 | 2.14% | 35,427,010 |
| 2016-03-01 | 2016-02-26 | 1.320 | 27,276,546 | -337,500 | 2.14% | 36,005,041 |
| 2016-02-29 | 2016-02-25 | 1.200 | 27,614,046 | -450,000 | 2.16% | 33,136,855 |
| 2016-02-26 | 2016-02-24 | 1.180 | 28,064,046 | -300,000 | 2.20% | 33,115,574 |
| 2016-02-25 | 2016-02-23 | 1.180 | 28,364,046 | -325,000 | 2.22% | 33,469,574 |
| 2016-02-23 | 2016-02-19 | 1.180 | 28,689,046 | -71,875 | 2.25% | 33,853,074 |
| 2016-02-22 | 2016-02-18 | 1.200 | 28,760,921 | -200,625 | 2.25% | 34,513,105 |
| 2016-02-19 | 2016-02-17 | 1.200 | 28,961,546 | -201,250 | 2.27% | 34,753,855 |
| 2016-02-18 | 2016-02-16 | 1.100 | 29,162,796 | -262,500 | 2.29% | 32,079,076 |
| 2016-02-17 | 2016-02-15 | 1.120 | 29,425,296 | -11,875 | 2.31% | 32,956,332 |
| 2016-02-16 | 2016-02-12 | 1.020 | 29,437,171 | -217,500 | 2.31% | 30,025,914 |
| 2016-02-15 | 2016-02-11 | 1.000 | 29,654,671 | -382,500 | 2.32% | 29,654,671 |
| 2016-02-12 | 2016-02-05 | 0.992 | 30,037,171 | -27,500 | 2.35% | 29,796,874 |
| 2016-02-11 | 2016-02-04 | 0.996 | 30,064,671 | +225,000 | 2.36% | 29,944,412 |
| 2016-02-05 | 2016-02-03 | 1.000 | 29,839,671 | -172,500 | 2.34% | 29,839,671 |
| 2016-02-04 | 2016-02-02 | 0.976 | 30,012,171 | +112,500 | 2.35% | 29,291,879 |
| 2016-02-03 | 2016-02-01 | 1.000 | 29,899,671 | -60,000 | 2.64% | 29,899,671 |
| 2016-02-02 | 2016-01-29 | 1.000 | 29,959,671 | +223,437 | 2.65% | 29,959,671 |
| 2016-02-01 | 2016-01-28 | 1.000 | 29,736,234 | -252,500 | 2.63% | 29,736,234 |
| 2016-01-29 | 2016-01-27 | 1.100 | 29,988,734 | +1,042,500 | 2.65% | 32,987,607 |
| 2016-01-28 | 2016-01-26 | 0.948 | 28,946,234 | -7,500 | 2.56% | 27,441,030 |
| 2016-01-27 | 2016-01-25 | 1.000 | 28,953,734 | +630,000 | 2.56% | 28,953,734 |
| 2016-01-26 | 2016-01-22 | 1.020 | 28,323,734 | -290,000 | 2.50% | 28,890,209 |
| 2016-01-25 | 2016-01-21 | 0.992 | 28,613,734 | +9,375 | 2.53% | 28,384,824 |
| 2016-01-22 | 2016-01-20 | 0.996 | 28,604,359 | +142,500 | 2.53% | 28,489,942 |
| 2016-01-21 | 2016-01-19 | 1.040 | 28,461,859 | -355,000 | 2.51% | 29,600,333 |
| 2016-01-19 | 2016-01-15 | 0.980 | 28,816,859 | -95,000 | 2.55% | 28,240,522 |
| 2016-01-18 | 2016-01-14 | 1.020 | 28,911,859 | +10,000 | 2.55% | 29,490,096 |
| 2016-01-15 | 2016-01-13 | 1.000 | 28,901,859 | -35,000 | 2.55% | 28,901,859 |
| 2016-01-14 | 2016-01-12 | 1.020 | 28,936,859 | +220,000 | 2.56% | 29,515,596 |
| 2016-01-13 | 2016-01-11 | 1.020 | 28,716,859 | +20,000 | 2.54% | 29,291,196 |
| 2016-01-12 | 2016-01-08 | 1.100 | 28,696,859 | -795,000 | 2.53% | 31,566,545 |
| 2016-01-11 | 2016-01-07 | 0.968 | 29,491,859 | -386,875 | 2.60% | 28,548,120 |
| 2016-01-08 | 2016-01-06 | 0.936 | 29,878,734 | +20,000 | 2.64% | 27,966,495 |
| 2016-01-07 | 2016-01-05 | 0.920 | 29,858,734 | -197,500 | 2.64% | 27,470,035 |
| 2016-01-06 | 2016-01-04 | 0.928 | 30,056,234 | -42,500 | 2.65% | 27,892,185 |
| 2016-01-05 | 2015-12-31 | 0.992 | 30,098,734 | -78,125 | 2.66% | 29,857,944 |
| 2016-01-04 | 2015-12-29 | 0.936 | 30,176,859 | +32,500 | 2.67% | 28,245,540 |
| 2015-12-30 | 2015-12-28 | 0.940 | 30,144,359 | -145,000 | 2.66% | 28,335,697 |
| 2015-12-29 | 2015-12-24 | 0.952 | 30,289,359 | -150,937 | 2.68% | 28,835,470 |
| 2015-12-28 | 2015-12-22 | 0.976 | 30,440,296 | -601,875 | 2.69% | 29,709,729 |
| 2015-12-23 | 2015-12-21 | 0.860 | 31,042,171 | -207,500 | 2.74% | 26,696,267 |
| 2015-12-22 | 2015-12-18 | 0.852 | 31,249,671 | +62,500 | 2.76% | 26,624,720 |
| 2015-12-21 | 2015-12-17 | 0.880 | 31,187,171 | +202,500 | 2.75% | 27,444,710 |
| 2015-12-18 | 2015-12-16 | 0.864 | 30,984,671 | -347,500 | 2.74% | 26,770,756 |
| 2015-12-17 | 2015-12-15 | 0.856 | 31,332,171 | +639,375 | 2.77% | 26,820,338 |
| 2015-12-16 | 2015-12-14 | 0.860 | 30,692,796 | -222,500 | 2.71% | 26,395,805 |
| 2015-12-15 | 2015-12-11 | 0.900 | 30,915,296 | -1,007,500 | 2.73% | 27,823,766 |
| 2015-12-14 | 2015-12-10 | 0.920 | 31,922,796 | -632,500 | 2.82% | 29,368,972 |
| 2015-12-11 | 2015-12-09 | 0.988 | 32,555,296 | +1,377,500 | 2.88% | 32,164,632 |
| 2015-12-10 | 2015-12-08 | 0.868 | 31,177,796 | +330,000 | 3.15% | 27,062,327 |
| 2015-12-09 | 2015-12-07 | 1.040 | 30,847,796 | +515,625 | 3.12% | 32,081,708 |
| 2015-12-08 | 2015-12-04 | 1.120 | 30,332,171 | -63,750 | 3.07% | 33,972,032 |
| 2015-12-07 | 2015-12-03 | 1.040 | 30,395,921 | -2,540,000 | 3.08% | 31,611,758 |
| 2015-12-02 | 2015-11-30 | 0.760 | 32,935,921 | +562,500 | 3.67% | 25,031,300 |
| 2015-12-01 | 2015-11-27 | 0.688 | 32,373,421 | +287,500 | 3.60% | 22,272,914 |
| 2015-11-30 | 2015-11-26 | 0.640 | 32,085,921 | +2,425,000 | 3.57% | 20,534,989 |
| 2015-11-27 | 2015-11-25 | 0.640 | 29,660,921 | +1,799,375 | 3.30% | 18,982,989 |
| 2015-11-26 | 2015-11-24 | 0.720 | 27,861,546 | +1,135,000 | 3.10% | 20,060,313 |
| 2015-11-25 | 2015-11-23 | 0.800 | 26,726,546 | +2,167,500 | 2.97% | 21,381,237 |
| 2015-11-24 | 2015-11-20 | 0.968 | 24,559,046 | +1,168,125 | 2.73% | 23,773,157 |
| 2015-11-23 | 2015-11-19 | 1.080 | 23,390,921 | +856,250 | 2.60% | 25,262,195 |
| 2015-11-20 | 2015-11-18 | 1.180 | 22,534,671 | +915,000 | 2.51% | 26,590,912 |
| 2015-11-19 | 2015-11-17 | 1.480 | 21,619,671 | -190,000 | 2.41% | 31,997,113 |
| 2015-11-18 | 2015-11-16 | 1.520 | 21,809,671 | +50,000 | 2.43% | 33,150,700 |
| 2015-11-16 | 2015-11-12 | 1.580 | 21,759,671 | -12,500 | 2.42% | 34,380,280 |
| 2015-11-13 | 2015-11-11 | 1.580 | 21,772,171 | +12,500 | 2.42% | 34,400,030 |
| 2015-11-12 | 2015-11-10 | 1.580 | 21,759,671 | +6,875 | 2.42% | 34,380,280 |
| 2015-11-11 | 2015-11-09 | 1.580 | 21,752,796 | -5,000 | 2.42% | 34,369,418 |
| 2015-11-10 | 2015-11-06 | 1.680 | 21,757,796 | -90,625 | 2.42% | 36,553,097 |
| 2015-11-09 | 2015-11-05 | 1.660 | 21,848,421 | +77,500 | 2.43% | 36,268,379 |
| 2015-11-05 | 2015-11-03 | 1.680 | 21,770,921 | +5,000 | 2.42% | 36,575,147 |
| 2015-11-04 | 2015-11-02 | 1.780 | 21,765,921 | -20,000 | 2.42% | 38,743,339 |
| 2015-11-03 | 2015-10-30 | 1.720 | 21,785,921 | +155,000 | 2.42% | 37,471,784 |
| 2015-11-02 | 2015-10-29 | 2.080 | 21,630,921 | +61,250 | 2.41% | 44,992,316 |
| 2015-10-30 | 2015-10-28 | 2.080 | 21,569,671 | -42,500 | 2.40% | 44,864,916 |
| 2015-10-29 | 2015-10-27 | 2.080 | 21,612,171 | +115,000 | 2.41% | 44,953,316 |
| 2015-10-27 | 2015-10-23 | 2.000 | 21,497,171 | -262,500 | 2.39% | 42,994,342 |
| 2015-10-26 | 2015-10-22 | 1.920 | 21,759,671 | +3,750 | 2.42% | 41,778,568 |
| 2015-10-23 | 2015-10-20 | 1.860 | 21,755,921 | -115,000 | 2.42% | 40,466,013 |
| 2015-10-22 | 2015-10-19 | 1.880 | 21,870,921 | +93,125 | 2.43% | 41,117,331 |
| 2015-10-20 | 2015-10-16 | 1.660 | 21,777,796 | +8,125 | 2.42% | 36,151,141 |
| 2015-10-19 | 2015-10-15 | 1.640 | 21,769,671 | +2,500 | 2.42% | 35,702,260 |
| 2015-10-16 | 2015-10-14 | 1.560 | 21,767,171 | -1,563 | 2.42% | 33,956,787 |
| 2015-10-15 | 2015-10-13 | 1.600 | 21,768,734 | +12,500 | 2.42% | 34,829,974 |
| 2015-10-14 | 2015-10-12 | 1.620 | 21,756,234 | +35,000 | 2.42% | 35,245,099 |
| 2015-10-12 | 2015-10-08 | 1.660 | 21,721,234 | +4,063 | 2.42% | 36,057,248 |
| 2015-10-09 | 2015-10-07 | 1.600 | 21,717,171 | -8,125 | 2.42% | 34,747,474 |
| 2015-10-07 | 2015-10-05 | 1.600 | 21,725,296 | -11,325 | 2.42% | 34,760,474 |
| 2015-10-06 | 2015-10-02 | 1.600 | 21,736,621 | -25,000 | 2.42% | 34,778,594 |
| 2015-10-05 | 2015-09-30 | 1.640 | 21,761,621 | -2,500 | 2.42% | 35,689,058 |
| 2015-10-02 | 2015-09-29 | 1.640 | 21,764,121 | -71,250 | 2.42% | 35,693,158 |
| 2015-09-30 | 2015-09-25 | 1.640 | 21,835,371 | -313 | 2.43% | 35,810,008 |
| 2015-09-24 | 2015-09-22 | 1.600 | 21,835,684 | +25,000 | 2.43% | 34,937,094 |
| 2015-09-23 | 2015-09-21 | 1.600 | 21,810,684 | +20,000 | 2.43% | 34,897,094 |
| 2015-09-22 | 2015-09-18 | 1.580 | 21,790,684 | -15,000 | 2.43% | 34,429,281 |
| 2015-09-21 | 2015-09-17 | 1.540 | 21,805,684 | -4,062 | 2.43% | 33,580,753 |
| 2015-09-18 | 2015-09-16 | 1.540 | 21,809,746 | +102,500 | 2.43% | 33,587,009 |
| 2015-09-17 | 2015-09-15 | 1.600 | 21,707,246 | +52,500 | 2.42% | 34,731,594 |
| 2015-09-16 | 2015-09-14 | 1.580 | 21,654,746 | -62,500 | 2.41% | 34,214,499 |
| 2015-09-14 | 2015-09-10 | 1.640 | 21,717,246 | +127,500 | 2.42% | 35,616,283 |
| 2015-09-11 | 2015-09-09 | 1.680 | 21,589,746 | -7,188 | 2.40% | 36,270,773 |
| 2015-09-10 | 2015-09-08 | 1.560 | 21,596,934 | +154,688 | 2.40% | 33,691,217 |
| 2015-09-09 | 2015-09-07 | 1.560 | 21,442,246 | +2,500 | 2.39% | 33,449,904 |
| 2015-09-08 | 2015-09-04 | 1.600 | 21,439,746 | +2,500 | 2.39% | 34,303,594 |
| 2015-09-04 | 2015-09-01 | 1.680 | 21,437,246 | -20,000 | 2.39% | 36,014,573 |
| 2015-09-02 | 2015-08-31 | 1.740 | 21,457,246 | -10,000 | 2.39% | 37,335,608 |
| 2015-09-01 | 2015-08-28 | 1.840 | 21,467,246 | -850,000 | 2.39% | 39,499,733 |
| 2015-08-31 | 2015-08-27 | 1.540 | 22,317,246 | +49,375 | 2.48% | 34,368,559 |
| 2015-08-28 | 2015-08-26 | 1.480 | 22,267,871 | +20,000 | 2.48% | 32,956,449 |
| 2015-08-27 | 2015-08-25 | 1.520 | 22,247,871 | +17,500 | 2.48% | 33,816,764 |
| 2015-08-26 | 2015-08-24 | 1.260 | 22,230,371 | +531,250 | 2.47% | 28,010,267 |
| 2015-08-25 | 2015-08-21 | 1.840 | 21,699,121 | +287,500 | 2.41% | 39,926,383 |
| 2015-08-24 | 2015-08-20 | 1.880 | 21,411,621 | -42,500 | 2.38% | 40,253,847 |
| 2015-08-21 | 2015-08-19 | 1.900 | 21,454,121 | -194,375 | 2.39% | 40,762,830 |
| 2015-08-20 | 2015-08-18 | 1.900 | 21,648,496 | -72,500 | 2.41% | 41,132,142 |
| 2015-08-19 | 2015-08-17 | 1.960 | 21,720,996 | +10,000 | 2.42% | 42,573,152 |
| 2015-08-18 | 2015-08-14 | 1.960 | 21,710,996 | -26,250 | 2.42% | 42,553,552 |
| 2015-08-17 | 2015-08-13 | 1.960 | 21,737,246 | +42,500 | 2.42% | 42,605,002 |
| 2015-08-14 | 2015-08-12 | 2.000 | 21,694,746 | +17,500 | 2.41% | 43,389,492 |
| 2015-08-13 | 2015-08-11 | 2.000 | 21,677,246 | -20,000 | 2.41% | 43,354,492 |
| 2015-08-12 | 2015-08-10 | 1.920 | 21,697,246 | -117,500 | 2.41% | 41,658,712 |
| 2015-08-11 | 2015-08-07 | 1.920 | 21,814,746 | +17,500 | 2.43% | 41,884,312 |
| 2015-08-10 | 2015-08-06 | 1.920 | 21,797,246 | -12,500 | 2.43% | 41,850,712 |
| 2015-08-07 | 2015-08-05 | 1.880 | 21,809,746 | -7,500 | 2.43% | 41,002,322 |
| 2015-08-06 | 2015-08-04 | 1.920 | 21,817,246 | -25,000 | 2.43% | 41,889,112 |
| 2015-08-05 | 2015-08-03 | 1.940 | 21,842,246 | -29,375 | 2.43% | 42,373,957 |
| 2015-08-04 | 2015-07-31 | 1.940 | 21,871,621 | -22,500 | 2.43% | 42,430,945 |
| 2015-08-03 | 2015-07-30 | 1.960 | 21,894,121 | +5,000 | 2.44% | 42,912,477 |
| 2015-07-31 | 2015-07-29 | 1.960 | 21,889,121 | +60,000 | 2.44% | 42,902,677 |
| 2015-07-29 | 2015-07-27 | 1.900 | 21,829,121 | -126,250 | 2.43% | 41,475,330 |
| 2015-07-28 | 2015-07-24 | 2.080 | 21,955,371 | +24,375 | 2.44% | 45,667,172 |
| 2015-07-27 | 2015-07-23 | 2.160 | 21,930,996 | -27,500 | 2.44% | 47,370,951 |
| 2015-07-24 | 2015-07-22 | 2.120 | 21,958,496 | -90,625 | 2.44% | 46,552,012 |
| 2015-07-23 | 2015-07-21 | 2.080 | 22,049,121 | +32,500 | 2.45% | 45,862,172 |
| 2015-07-22 | 2015-07-20 | 2.160 | 22,016,621 | +52,500 | 2.45% | 47,555,901 |
| 2015-07-21 | 2015-07-17 | 2.200 | 21,964,121 | +17,500 | 2.44% | 48,321,066 |
| 2015-07-20 | 2015-07-16 | 2.200 | 21,946,621 | +235,000 | 2.44% | 48,282,566 |
| 2015-07-17 | 2015-07-15 | 2.120 | 21,711,621 | -36,875 | 2.42% | 46,028,637 |
| 2015-07-16 | 2015-07-14 | 2.080 | 21,748,496 | +243,750 | 2.42% | 45,236,872 |
| 2015-07-15 | 2015-07-13 | 1.980 | 21,504,746 | -320,000 | 2.39% | 42,579,397 |
| 2015-07-14 | 2015-07-10 | 1.920 | 21,824,746 | +219,687 | 2.43% | 41,903,512 |
| 2015-07-13 | 2015-07-09 | 1.840 | 21,605,059 | +277,500 | 2.40% | 39,753,309 |
| 2015-07-10 | 2015-07-08 | 1.180 | 21,327,559 | -187,500 | 2.37% | 25,166,520 |
| 2015-07-09 | 2015-07-07 | 1.460 | 21,515,059 | -26,562 | 2.39% | 31,411,986 |
| 2015-07-08 | 2015-07-06 | 1.720 | 21,541,621 | -108,125 | 2.40% | 37,051,588 |
| 2015-07-07 | 2015-07-03 | 1.920 | 21,649,746 | -199,375 | 2.41% | 41,567,512 |
| 2015-07-06 | 2015-07-02 | 2.120 | 21,849,121 | -57,500 | 2.43% | 46,320,137 |
| 2015-07-03 | 2015-06-30 | 2.240 | 21,906,621 | +112,500 | 2.44% | 49,070,831 |
| 2015-07-02 | 2015-06-29 | 2.160 | 21,794,121 | -97,500 | 2.43% | 47,075,301 |
| 2015-06-30 | 2015-06-26 | 2.280 | 21,891,621 | -208,438 | 2.44% | 49,912,896 |
| 2015-06-29 | 2015-06-25 | 2.240 | 22,100,059 | +70,938 | 2.46% | 49,504,132 |
| 2015-06-26 | 2015-06-24 | 2.280 | 22,029,121 | +55,000 | 2.45% | 50,226,396 |
| 2015-06-25 | 2015-06-23 | 2.360 | 21,974,121 | -13,125 | 2.45% | 51,858,926 |
| 2015-06-24 | 2015-06-22 | 2.320 | 21,987,246 | -18,750 | 2.45% | 51,010,411 |
| 2015-06-23 | 2015-06-19 | 2.360 | 22,005,996 | -90,000 | 2.45% | 51,934,151 |
| 2015-06-22 | 2015-06-18 | 2.360 | 22,095,996 | -23,750 | 2.46% | 52,146,551 |
| 2015-06-19 | 2015-06-17 | 2.320 | 22,119,746 | -10,625 | 2.46% | 51,317,811 |
| 2015-06-18 | 2015-06-16 | 2.400 | 22,130,371 | +71,250 | 2.46% | 53,112,890 |
| 2015-06-17 | 2015-06-15 | 2.440 | 22,059,121 | +131,250 | 2.46% | 53,824,255 |
| 2015-06-16 | 2015-06-12 | 2.440 | 21,927,871 | +72,500 | 2.44% | 53,504,005 |
| 2015-06-15 | 2015-06-11 | 2.400 | 21,855,371 | +56,250 | 2.43% | 52,452,890 |
| 2015-06-12 | 2015-06-10 | 2.400 | 21,799,121 | +60,625 | 2.43% | 52,317,890 |
| 2015-06-11 | 2015-06-09 | 2.400 | 21,738,496 | +491,562 | 2.42% | 52,172,390 |
| 2015-06-10 | 2015-06-08 | 2.480 | 21,246,934 | +60,000 | 2.36% | 52,692,396 |
| 2015-06-09 | 2015-06-05 | 2.400 | 21,186,934 | -932,500 | 2.36% | 50,848,642 |
| 2015-06-08 | 2015-06-04 | 2.360 | 22,119,434 | -73,375 | 2.46% | 52,201,864 |
| 2015-06-05 | 2015-06-03 | 2.360 | 22,192,809 | +97,500 | 2.47% | 52,375,029 |
| 2015-06-04 | 2015-06-02 | 2.400 | 22,095,309 | +365,000 | 2.46% | 53,028,742 |
| 2015-06-03 | 2015-06-01 | 2.440 | 21,730,309 | +4,124,412 | 2.42% | 53,021,954 |
| 2015-06-02 | 2015-05-29 | 2.400 | 17,605,897 | +352,500 | 2.45% | 42,254,153 |
| 2015-06-01 | 2015-05-28 | 2.400 | 17,253,397 | +327,500 | 2.40% | 41,408,153 |
| 2015-05-29 | 2015-05-27 | 2.400 | 16,925,897 | +202,500 | 2.35% | 40,622,153 |
| 2015-05-28 | 2015-05-26 | 2.440 | 16,723,397 | -41,500 | 2.33% | 40,805,089 |
| 2015-05-27 | 2015-05-22 | 2.480 | 16,764,897 | +55,000 | 2.33% | 41,576,945 |
| 2015-05-26 | 2015-05-21 | 2.560 | 16,709,897 | +87,500 | 2.32% | 42,777,336 |
| 2015-05-22 | 2015-05-20 | 2.680 | 16,622,397 | +171,750 | 2.31% | 44,548,024 |
| 2015-05-21 | 2015-05-19 | 2.464 | 16,450,647 | +216,000 | 2.29% | 40,534,394 |
| 2015-05-20 | 2015-05-18 | 2.560 | 16,234,647 | -4,018,037 | 2.26% | 41,560,696 |
| 2015-05-19 | 2015-05-15 | 2.432 | 20,252,684 | -104,687 | 2.25% | 49,254,527 |
| 2015-05-18 | 2015-05-14 | 2.464 | 20,357,371 | +82,812 | 2.27% | 50,160,562 |
| 2015-05-15 | 2015-05-13 | 2.432 | 20,274,559 | +196,875 | 2.26% | 49,307,727 |
| 2015-05-14 | 2015-05-12 | 2.400 | 20,077,684 | +296,800 | 2.23% | 48,186,442 |
| 2015-05-13 | 2015-05-11 | 2.528 | 19,780,884 | +187,500 | 2.20% | 50,006,075 |
| 2015-05-12 | 2015-05-08 | 2.656 | 19,593,384 | +96,875 | 2.18% | 52,040,028 |
| 2015-05-11 | 2015-05-07 | 2.624 | 19,496,509 | +46,563 | 2.17% | 51,158,840 |
| 2015-05-08 | 2015-05-06 | 2.656 | 19,449,946 | +411,543 | 2.16% | 51,659,057 |
| 2015-05-07 | 2015-05-05 | 2.624 | 19,038,403 | +364,375 | 2.12% | 49,956,769 |
| 2015-05-06 | 2015-05-04 | 2.624 | 18,674,028 | +290,625 | 2.08% | 49,000,649 |
| 2015-05-05 | 2015-04-30 | 2.368 | 18,383,403 | +173,813 | 2.05% | 43,531,898 |
| 2015-05-04 | 2015-04-29 | 2.368 | 18,209,590 | +388,750 | 2.03% | 43,120,309 |
| 2015-04-30 | 2015-04-28 | 2.432 | 17,820,840 | +28,050 | 1.98% | 43,340,283 |
| 2015-04-29 | 2015-04-27 | 2.432 | 17,792,790 | +156,250 | 1.98% | 43,272,065 |
| 2015-04-28 | 2015-04-24 | 2.368 | 17,636,540 | +12,500 | 1.96% | 41,763,327 |
| 2015-04-27 | 2015-04-23 | 2.336 | 17,624,040 | +23,437 | 1.96% | 41,169,757 |
| 2015-04-24 | 2015-04-22 | 2.464 | 17,600,603 | +356,872 | 1.96% | 43,367,886 |
| 2015-04-23 | 2015-04-21 | 2.176 | 17,243,731 | +1,086,562 | 1.92% | 37,522,359 |
| 2015-04-22 | 2015-04-20 | 2.080 | 16,157,169 | -22,812 | 1.80% | 33,606,912 |
| 2015-04-21 | 2015-04-17 | 2.080 | 16,179,981 | +144,062 | 1.80% | 33,654,360 |
| 2015-04-20 | 2015-04-16 | 2.112 | 16,035,919 | -379,062 | 1.78% | 33,867,861 |
| 2015-04-17 | 2015-04-15 | 1.824 | 16,414,981 | +59,062 | 1.83% | 29,940,925 |
| 2015-04-16 | 2015-04-14 | 1.824 | 16,355,919 | +134,125 | 1.82% | 29,833,196 |
| 2015-04-15 | 2015-04-13 | 1.824 | 16,221,794 | +74,375 | 1.81% | 29,588,552 |
| 2015-04-14 | 2015-04-10 | 1.824 | 16,147,419 | -20,725 | 1.80% | 29,452,892 |
| 2015-04-13 | 2015-04-09 | 1.824 | 16,168,144 | +114,063 | 1.80% | 29,490,695 |
| 2015-04-10 | 2015-04-08 | 1.888 | 16,054,081 | -1,563 | 1.79% | 30,310,105 |
| 2015-04-09 | 2015-04-02 | 1.792 | 16,055,644 | +12,500 | 1.79% | 28,771,714 |
| 2015-04-08 | 2015-04-01 | 1.728 | 16,043,144 | +721,875 | 1.79% | 27,722,553 |
| 2015-04-02 | 2015-03-31 | 1.824 | 15,321,269 | +171,875 | 1.71% | 27,945,995 |
| 2015-04-01 | 2015-03-30 | 1.856 | 15,149,394 | +443,750 | 1.69% | 28,117,275 |
| 2015-03-31 | 2015-03-27 | 1.984 | 14,705,644 | -15,625 | 1.64% | 29,175,998 |
| 2015-03-30 | 2015-03-26 | 1.984 | 14,721,269 | +12,500 | 1.64% | 29,206,998 |
| 2015-03-27 | 2015-03-25 | 1.952 | 14,708,769 | +85,938 | 1.64% | 28,711,517 |
| 2015-03-26 | 2015-03-24 | 1.952 | 14,622,831 | +12,500 | 1.63% | 28,543,766 |
| 2015-03-25 | 2015-03-23 | 1.920 | 14,610,331 | +27,187 | 1.63% | 28,051,836 |
| 2015-03-24 | 2015-03-20 | 1.888 | 14,583,144 | -78,125 | 1.62% | 27,532,976 |
| 2015-03-23 | 2015-03-19 | 1.888 | 14,661,269 | -15,625 | 1.63% | 27,680,476 |
| 2015-03-20 | 2015-03-18 | 1.856 | 14,676,894 | +168,750 | 1.63% | 27,240,315 |
| 2015-03-19 | 2015-03-17 | 1.792 | 14,508,144 | -134,375 | 1.61% | 25,998,594 |
| 2015-03-18 | 2015-03-16 | 1.888 | 14,642,519 | +137,188 | 1.63% | 27,645,076 |
| 2015-03-17 | 2015-03-13 | 1.888 | 14,505,331 | +268,750 | 1.61% | 27,386,065 |
| 2015-03-16 | 2015-03-12 | 1.888 | 14,236,581 | -65,625 | 1.58% | 26,878,665 |
| 2015-03-13 | 2015-03-11 | 1.952 | 14,302,206 | +223,437 | 1.59% | 27,917,906 |
| 2015-03-12 | 2015-03-10 | 1.824 | 14,078,769 | +79,063 | 1.57% | 25,679,675 |
| 2015-03-11 | 2015-03-09 | 1.856 | 13,999,706 | +168,750 | 1.56% | 25,983,454 |
| 2015-03-10 | 2015-03-06 | 1.984 | 13,830,956 | +89,687 | 1.54% | 27,440,617 |
| 2015-03-09 | 2015-03-05 | 1.920 | 13,741,269 | +307,775 | 1.53% | 26,383,236 |
| 2015-03-06 | 2015-03-04 | 2.240 | 13,433,494 | +6,250 | 1.50% | 30,091,027 |
| 2015-03-05 | 2015-03-03 | 2.208 | 13,427,244 | +207,813 | 1.49% | 29,647,355 |
| 2015-03-04 | 2015-03-02 | 1.952 | 13,219,431 | +24,062 | 1.47% | 25,804,329 |
| 2015-03-03 | 2015-02-27 | 1.920 | 13,195,369 | -6,250 | 1.47% | 25,335,108 |
| 2015-03-02 | 2015-02-26 | 1.888 | 13,201,619 | +65,625 | 1.47% | 24,924,657 |
| 2015-02-27 | 2015-02-25 | 1.856 | 13,135,994 | +35,938 | 1.46% | 24,380,405 |
| 2015-02-26 | 2015-02-24 | 1.856 | 13,100,056 | +115,625 | 1.46% | 24,313,704 |
| 2015-02-25 | 2015-02-23 | 1.856 | 12,984,431 | +45,937 | 1.45% | 24,099,104 |
| 2015-02-24 | 2015-02-18 | 1.792 | 12,938,494 | +1,393,750 | 1.44% | 23,185,781 |
| 2015-02-23 | 2015-02-16 | 1.696 | 11,544,744 | +12,500 | 1.28% | 19,579,886 |
| 2015-02-17 | 2015-02-13 | 1.728 | 11,532,244 | +56,250 | 1.28% | 19,927,718 |
| 2015-02-16 | 2015-02-12 | 1.696 | 11,475,994 | -31,562 | 1.28% | 19,463,286 |
| 2015-02-13 | 2015-02-11 | 1.584 | 11,507,556 | -247,832 | 1.28% | 18,227,969 |
| 2015-02-12 | 2015-02-10 | 1.456 | 11,755,388 | -56,250 | 1.31% | 17,115,845 |
| 2015-02-11 | 2015-02-09 | 1.424 | 11,811,638 | -46,562 | 1.31% | 16,819,773 |
| 2015-02-10 | 2015-02-06 | 1.424 | 11,858,200 | -3,125 | 1.32% | 16,886,077 |
| 2015-02-09 | 2015-02-05 | 1.360 | 11,861,325 | +6,250 | 1.32% | 16,131,402 |
| 2015-02-06 | 2015-02-04 | 1.376 | 11,855,075 | +37,500 | 1.32% | 16,312,583 |
| 2015-02-03 | 2015-01-30 | 1.424 | 11,817,575 | -209,375 | 1.32% | 16,828,227 |
| 2015-02-02 | 2015-01-29 | 1.280 | 12,026,950 | -39,063 | 1.34% | 15,394,496 |
| 2015-01-30 | 2015-01-28 | 1.200 | 12,066,013 | +2,188 | 1.34% | 14,479,216 |
| 2015-01-29 | 2015-01-27 | 1.152 | 12,063,825 | -34,375 | 1.34% | 13,897,526 |
| 2015-01-28 | 2015-01-26 | 1.120 | 12,098,200 | +6,175 | 1.35% | 13,549,984 |
| 2015-01-27 | 2015-01-23 | 1.120 | 12,092,025 | -81,563 | 1.35% | 13,543,068 |
| 2015-01-26 | 2015-01-22 | 1.120 | 12,173,588 | -18,750 | 1.35% | 13,634,419 |
| 2015-01-23 | 2015-01-21 | 1.136 | 12,192,338 | +19,063 | 1.36% | 13,850,496 |
| 2015-01-22 | 2015-01-20 | 1.168 | 12,173,275 | -29,219 | 1.35% | 14,218,385 |
| 2015-01-21 | 2015-01-19 | 1.168 | 12,202,494 | -10,769 | 1.36% | 14,252,513 |
| 2015-01-20 | 2015-01-16 | 1.184 | 12,213,263 | -25,000 | 1.36% | 14,460,503 |
| 2015-01-19 | 2015-01-15 | 1.328 | 12,238,263 | +68,750 | 1.36% | 16,252,413 |
| 2015-01-16 | 2015-01-14 | 1.264 | 12,169,513 | -4,750 | 1.35% | 15,382,264 |
| 2015-01-15 | 2015-01-13 | 1.280 | 12,174,263 | +6,076,225 | 1.35% | 15,583,057 |
| 2015-01-14 | 2015-01-12 | 1.280 | 6,098,038 | +50,000 | 1.36% | 7,805,489 |
| 2015-01-13 | 2015-01-09 | 1.376 | 6,048,038 | +11,657 | 1.35% | 8,322,100 |
| 2015-01-12 | 2015-01-08 | 1.376 | 6,036,381 | -16,407 | 1.34% | 8,306,060 |
| 2015-01-09 | 2015-01-07 | 1.376 | 6,052,788 | -6,250 | 1.35% | 8,328,636 |
| 2015-01-08 | 2015-01-06 | 1.360 | 6,059,038 | +18,750 | 1.35% | 8,240,292 |
| 2015-01-07 | 2015-01-05 | 1.360 | 6,040,288 | -56,250 | 1.34% | 8,214,792 |
| 2015-01-06 | 2015-01-02 | 1.280 | 6,096,538 | -39,062 | 1.36% | 7,803,569 |
| 2015-01-05 | 2014-12-31 | 44.500 | 6,135,600 | -5,910,106 | 1.37% | 273,034,200 |
| 2015-01-02 | 2014-12-29 | 41.625 | 12,045,706 | +11,741,352 | 1.34% | 501,402,512 |
| 2014-12-30 | 2014-12-24 | 42.500 | 304,354 | -240 | 1.32% | 12,935,045 |
| 2014-12-29 | 2014-12-22 | 39.375 | 304,594 | -40 | 1.32% | 11,993,389 |
| 2014-12-22 | 2014-12-18 | 41.000 | 304,634 | -4,272 | 1.32% | 12,489,994 |
| 2014-12-19 | 2014-12-17 | 40.938 | 308,906 | -80 | 1.34% | 12,645,839 |
| 2014-12-18 | 2014-12-16 | 41.562 | 308,986 | -400 | 1.34% | 12,842,231 |
| 2014-12-17 | 2014-12-15 | 41.875 | 309,386 | -80 | 1.35% | 12,955,539 |
| 2014-12-16 | 2014-12-12 | 41.562 | 309,466 | +240 | 1.35% | 12,862,181 |
| 2014-12-15 | 2014-12-11 | 43.750 | 309,226 | -400 | 1.34% | 13,528,638 |
| 2014-12-12 | 2014-12-10 | 43.750 | 309,626 | -320 | 1.35% | 13,546,138 |
| 2014-12-11 | 2014-12-09 | 43.625 | 309,946 | +584 | 1.35% | 13,521,394 |
| 2014-12-10 | 2014-12-08 | 43.438 | 309,362 | -4,520 | 1.34% | 13,437,912 |
| 2014-12-09 | 2014-12-05 | 45.188 | 313,882 | +2,160 | 1.36% | 14,183,543 |
| 2014-12-08 | 2014-12-04 | 44.375 | 311,722 | -2,640 | 1.36% | 13,832,664 |
| 2014-12-05 | 2014-12-03 | 44.375 | 314,362 | -7,272 | 1.37% | 13,949,814 |
| 2014-12-04 | 2014-12-02 | 40.312 | 321,634 | +1,288 | 1.40% | 12,965,871 |
| 2014-12-02 | 2014-11-28 | 39.062 | 320,346 | -640 | 1.39% | 12,513,516 |
| 2014-12-01 | 2014-11-27 | 39.062 | 320,986 | +4,530 | 1.40% | 12,538,516 |
| 2014-11-28 | 2014-11-26 | 38.875 | 316,456 | -616 | 1.38% | 12,302,227 |
| 2014-11-27 | 2014-11-25 | 38.875 | 317,072 | -1,000 | 1.38% | 12,326,174 |
| 2014-11-26 | 2014-11-24 | 38.812 | 318,072 | +160 | 1.38% | 12,345,170 |
| 2014-11-25 | 2014-11-21 | 37.875 | 317,912 | +1,400 | 1.38% | 12,040,917 |
| 2014-11-24 | 2014-11-20 | 40.625 | 316,512 | +80 | 1.38% | 12,858,300 |
| 2014-11-21 | 2014-11-19 | 40.750 | 316,432 | -632 | 1.38% | 12,894,604 |
| 2014-11-20 | 2014-11-18 | 38.812 | 317,064 | +4,024 | 1.38% | 12,306,046 |
| 2014-11-19 | 2014-11-17 | 40.688 | 313,040 | -3,882 | 1.36% | 12,736,815 |
| 2014-11-18 | 2014-11-14 | 45.312 | 316,922 | -13,640 | 1.38% | 14,360,528 |
| 2014-11-17 | 2014-11-13 | 41.875 | 330,562 | -9,648 | 1.44% | 13,842,284 |
| 2014-11-14 | 2014-11-12 | 41.438 | 340,210 | -1,976 | 1.48% | 14,097,452 |
| 2014-11-13 | 2014-11-11 | 40.625 | 342,186 | -4,008 | 1.49% | 13,901,306 |
| 2014-11-12 | 2014-11-10 | 39.438 | 346,194 | -6,302 | 1.51% | 13,653,026 |
| 2014-11-11 | 2014-11-07 | 40.625 | 352,496 | -6,851 | 1.53% | 14,320,150 |
| 2014-11-10 | 2014-11-06 | 39.688 | 359,347 | -9,840 | 1.56% | 14,261,584 |
| 2014-11-07 | 2014-11-05 | 39.375 | 369,187 | -6,369 | 1.60% | 14,536,738 |
| 2014-11-06 | 2014-11-04 | 39.062 | 375,556 | -13,381 | 1.63% | 14,670,156 |
| 2014-11-05 | 2014-11-03 | 38.188 | 388,937 | -3,040 | 1.69% | 14,852,532 |
| 2014-11-04 | 2014-10-31 | 37.938 | 391,977 | -1,395 | 1.70% | 14,870,627 |
| 2014-11-03 | 2014-10-30 | 38.812 | 393,372 | -320 | 1.71% | 15,267,751 |
| 2014-10-31 | 2014-10-29 | 38.750 | 393,692 | -320 | 1.71% | 15,255,565 |
| 2014-10-30 | 2014-10-28 | 38.750 | 394,012 | -1,040 | 1.71% | 15,267,965 |
| 2014-10-29 | 2014-10-27 | 38.688 | 395,052 | -16 | 1.72% | 15,283,574 |
| 2014-10-28 | 2014-10-24 | 38.938 | 395,068 | -400 | 1.72% | 15,382,960 |
| 2014-10-27 | 2014-10-23 | 39.062 | 395,468 | -3,312 | 1.72% | 15,447,969 |
| 2014-10-24 | 2014-10-22 | 39.062 | 398,780 | -120 | 1.73% | 15,577,344 |
| 2014-10-23 | 2014-10-21 | 38.750 | 398,900 | -728 | 1.73% | 15,457,375 |
| 2014-10-22 | 2014-10-20 | 39.062 | 399,628 | -160 | 1.74% | 15,610,469 |
| 2014-10-21 | 2014-10-17 | 39.312 | 399,788 | -2,776 | 1.74% | 15,716,666 |
| 2014-10-20 | 2014-10-16 | 39.250 | 402,564 | -377 | 1.75% | 15,800,637 |
| 2014-10-17 | 2014-10-15 | 39.750 | 402,941 | -16,280 | 1.75% | 16,016,905 |
| 2014-10-16 | 2014-10-14 | 39.688 | 419,221 | -640 | 1.82% | 16,637,833 |
| 2014-10-15 | 2014-10-13 | 39.688 | 419,861 | -3,280 | 1.83% | 16,663,233 |
| 2014-10-14 | 2014-10-10 | 39.312 | 423,141 | +3,592 | 1.84% | 16,634,731 |
| 2014-10-03 | 2014-09-29 | 39.250 | 419,549 | -1,184 | 1.82% | 16,467,298 |
| 2014-09-30 | 2014-09-26 | 39.250 | 420,733 | -400 | 1.83% | 16,513,770 |
| 2014-09-29 | 2014-09-25 | 39.250 | 421,133 | -4,640 | 1.83% | 16,529,470 |
| 2014-09-26 | 2014-09-24 | 39.375 | 425,773 | -5,024 | 1.85% | 16,764,812 |
| 2014-09-25 | 2014-09-23 | 39.438 | 430,797 | -1,081 | 1.87% | 16,989,557 |
| 2014-09-24 | 2014-09-22 | 39.312 | 431,878 | -1,936 | 1.88% | 16,978,204 |
| 2014-09-23 | 2014-09-19 | 39.375 | 433,814 | -1,344 | 1.89% | 17,081,426 |
| 2014-09-22 | 2014-09-18 | 39.688 | 435,158 | -2,368 | 1.89% | 17,270,333 |
| 2014-09-19 | 2014-09-17 | 39.500 | 437,526 | -6,360 | 1.90% | 17,282,277 |
| 2014-09-18 | 2014-09-16 | 38.812 | 443,886 | -176 | 1.93% | 17,228,325 |
| 2014-09-17 | 2014-09-15 | 38.750 | 444,062 | -7,600 | 1.93% | 17,207,402 |
| 2014-09-16 | 2014-09-12 | 39.062 | 451,662 | -9,760 | 1.96% | 17,643,047 |
| 2014-09-15 | 2014-09-11 | 37.062 | 461,422 | -6,216 | 2.01% | 17,101,453 |
| 2014-09-12 | 2014-09-10 | 36.750 | 467,638 | -4,880 | 2.03% | 17,185,696 |
| 2014-09-11 | 2014-09-08 | 37.500 | 472,518 | -200 | 2.05% | 17,719,425 |
| 2014-09-10 | 2014-09-05 | 37.812 | 472,718 | +16 | 2.06% | 17,874,649 |
| 2014-09-08 | 2014-09-04 | 37.188 | 472,702 | +6,280 | 2.05% | 17,578,606 |
| 2014-09-05 | 2014-09-03 | 38.312 | 466,422 | -22,400 | 2.03% | 17,869,793 |
| 2014-09-04 | 2014-09-02 | 36.938 | 488,822 | +432 | 2.13% | 18,055,863 |
| 2014-09-03 | 2014-09-01 | 37.125 | 488,390 | -3,472 | 2.12% | 18,131,479 |
| 2014-09-02 | 2014-08-29 | 38.062 | 491,862 | +13,936 | 2.14% | 18,721,497 |
| 2014-09-01 | 2014-08-28 | 39.000 | 477,926 | -21,632 | 2.08% | 18,639,114 |
| 2014-08-29 | 2014-08-27 | 32.812 | 499,558 | +3,792 | 2.17% | 16,391,747 |
| 2014-08-28 | 2014-08-26 | 41.062 | 495,766 | +1,998 | 2.16% | 20,357,391 |
| 2014-08-27 | 2014-08-25 | 46.125 | 493,768 | +24,048 | 2.15% | 22,775,049 |
| 2014-08-26 | 2014-08-22 | 47.500 | 469,720 | -7,415 | 2.04% | 22,311,700 |
| 2014-08-25 | 2014-08-21 | 46.312 | 477,135 | +55,584 | 2.07% | 22,097,315 |
| 2014-08-22 | 2014-08-20 | 47.375 | 421,551 | -2,289 | 1.83% | 19,970,979 |
| 2014-08-21 | 2014-08-19 | 43.125 | 423,840 | -6,232 | 1.84% | 18,278,100 |
| 2014-08-20 | 2014-08-18 | 34.250 | 430,072 | +29,613 | 1.87% | 14,729,966 |
| 2014-08-19 | 2014-08-15 | 31.188 | 400,459 | -24,368 | 1.74% | 12,489,315 |
| 2014-08-18 | 2014-08-14 | 30.188 | 424,827 | -12,872 | 1.85% | 12,824,465 |
| 2014-08-15 | 2014-08-13 | 30.625 | 437,699 | +1,328 | 1.90% | 13,404,532 |
| 2014-08-14 | 2014-08-12 | 31.250 | 436,371 | -14,528 | 1.90% | 13,636,594 |
| 2014-08-13 | 2014-08-11 | 31.188 | 450,899 | -12,241 | 1.96% | 14,062,413 |
| 2014-08-12 | 2014-08-08 | 26.125 | 463,140 | +3,972 | 2.01% | 12,099,532 |
| 2014-08-11 | 2014-08-07 | 25.188 | 459,168 | -59,668 | 2.00% | 11,565,294 |
| 2014-08-08 | 2014-08-06 | 21.062 | 518,836 | -26,408 | 2.26% | 10,927,983 |
| 2014-08-07 | 2014-08-05 | 20.625 | 545,244 | -99,344 | 2.37% | 11,245,658 |
| 2014-08-06 | 2014-08-04 | 19.062 | 644,588 | +14,216 | 2.80% | 12,287,459 |
| 2014-08-05 | 2014-08-01 | 19.812 | 630,372 | -32,270 | 2.74% | 12,489,245 |
| 2014-08-04 | 2014-07-31 | 20.000 | 662,642 | +59,718 | 2.88% | 13,252,840 |
| 2014-08-01 | 2014-07-30 | 19.750 | 602,924 | +81,216 | 2.62% | 11,907,749 |
| 2014-07-31 | 2014-07-29 | 22.750 | 521,708 | +41,060 | 2.27% | 11,868,857 |
| 2014-07-30 | 2014-07-28 | 21.125 | 480,648 | -67,300 | 2.09% | 10,153,689 |
| 2014-07-29 | 2014-07-25 | 13.375 | 547,948 | -8,759 | 2.38% | 7,328,804 |
| 2014-07-28 | 2014-07-24 | 15.125 | 556,707 | -126,106 | 2.42% | 8,420,193 |
| 2014-07-25 | 2014-07-23 | 6.000 | 682,813 | +10,968 | 2.97% | 4,096,878 |
| 2014-07-24 | 2014-07-22 | 5.312 | 671,845 | -304 | 2.92% | 3,569,177 |
| 2014-07-23 | 2014-07-21 | 5.375 | 672,149 | -568 | 2.92% | 3,612,801 |
| 2014-07-21 | 2014-07-17 | 4.875 | 672,717 | -40 | 2.92% | 3,279,495 |
| 2014-07-17 | 2014-07-15 | 5.000 | 672,757 | -222 | 2.92% | 3,363,785 |
| 2014-07-16 | 2014-07-14 | 5.000 | 672,979 | -40 | 2.93% | 3,364,895 |
| 2014-07-15 | 2014-07-11 | 5.062 | 673,019 | -1,397 | 2.93% | 3,407,159 |
| 2014-07-14 | 2014-07-10 | 5.000 | 674,416 | -80 | 2.93% | 3,372,080 |
| 2014-07-11 | 2014-07-09 | 5.000 | 674,496 | -54,080 | 2.93% | 3,372,480 |
| 2014-07-08 | 2014-07-04 | 4.938 | 728,576 | -880 | 3.17% | 3,597,344 |
| 2014-07-04 | 2014-07-02 | 5.125 | 729,456 | -8 | 3.17% | 3,738,462 |
| 2014-07-03 | 2014-06-30 | 4.812 | 729,464 | -248 | 3.17% | 3,510,546 |
| 2014-07-02 | 2014-06-27 | 4.875 | 729,712 | -320 | 3.17% | 3,557,346 |
| 2014-06-27 | 2014-06-25 | 4.812 | 730,032 | -64 | 3.17% | 3,513,279 |
| 2014-06-25 | 2014-06-23 | 4.812 | 730,096 | -80 | 3.17% | 3,513,587 |
| 2014-06-24 | 2014-06-20 | 4.812 | 730,176 | -80 | 3.17% | 3,513,972 |
| 2014-06-20 | 2014-06-18 | 4.938 | 730,256 | -56 | 3.17% | 3,605,639 |
| 2014-06-18 | 2014-06-16 | 4.875 | 730,312 | -96 | 3.17% | 3,560,271 |
| 2014-06-16 | 2014-06-12 | 5.125 | 730,408 | -11,360 | 3.18% | 3,743,341 |
| 2014-06-12 | 2014-06-10 | 4.812 | 741,768 | -80 | 3.22% | 3,569,758 |
| 2014-06-05 | 2014-06-03 | 5.062 | 741,848 | -88 | 3.23% | 3,755,606 |
| 2014-05-28 | 2014-05-26 | 4.875 | 741,936 | -24 | 3.23% | 3,616,938 |
| 2014-05-27 | 2014-05-23 | 4.875 | 741,960 | -160 | 3.23% | 3,617,055 |
| 2014-05-23 | 2014-05-21 | 4.938 | 742,120 | -48 | 3.23% | 3,664,218 |
| 2014-05-20 | 2014-05-16 | 5.188 | 742,168 | -192 | 3.23% | 3,849,996 |
| 2014-05-19 | 2014-05-15 | 5.188 | 742,360 | -80 | 3.23% | 3,850,992 |
| 2014-05-16 | 2014-05-14 | 5.188 | 742,440 | -176 | 3.23% | 3,851,408 |
| 2014-05-15 | 2014-05-13 | 5.188 | 742,616 | +1,272 | 3.23% | 3,852,320 |
| 2014-05-14 | 2014-05-12 | 5.312 | 741,344 | -76 | 3.22% | 3,938,390 |
| 2014-05-13 | 2014-05-09 | 5.375 | 741,420 | -184 | 3.22% | 3,985,132 |
| 2014-05-12 | 2014-05-08 | 5.375 | 741,604 | -160 | 3.22% | 3,986,122 |
| 2014-05-08 | 2014-05-05 | 5.312 | 741,764 | -80 | 3.22% | 3,940,621 |
| 2014-04-29 | 2014-04-25 | 5.438 | 741,844 | -48 | 3.23% | 4,033,777 |
| 2014-04-25 | 2014-04-23 | 5.562 | 741,892 | -160 | 3.23% | 4,126,774 |
| 2014-04-23 | 2014-04-17 | 5.688 | 742,052 | -48 | 3.23% | 4,220,421 |
| 2014-04-22 | 2014-04-16 | 5.688 | 742,100 | -32 | 3.23% | 4,220,694 |
| 2014-04-17 | 2014-04-15 | 5.562 | 742,132 | +1,600 | 3.23% | 4,128,109 |
| 2014-04-16 | 2014-04-14 | 5.500 | 740,532 | +7,760 | 3.22% | 4,072,926 |
| 2014-04-14 | 2014-04-10 | 5.750 | 732,772 | -720 | 3.19% | 4,213,439 |
| 2014-04-11 | 2014-04-09 | 5.875 | 733,492 | -552 | 3.19% | 4,309,266 |
| 2014-04-10 | 2014-04-08 | 5.812 | 734,044 | -6,240 | 3.19% | 4,266,631 |
| 2014-04-09 | 2014-04-07 | 5.688 | 740,284 | -3,280 | 3.22% | 4,210,365 |
| 2014-04-07 | 2014-04-03 | 6.000 | 743,564 | -6,173 | 3.23% | 4,461,384 |
| 2014-04-04 | 2014-04-02 | 5.438 | 749,737 | -272 | 3.26% | 4,076,695 |
| 2014-04-02 | 2014-03-31 | 5.375 | 750,009 | -240 | 3.26% | 4,031,298 |
| 2014-04-01 | 2014-03-28 | 5.000 | 750,249 | -112 | 3.26% | 3,751,245 |
| 2014-03-31 | 2014-03-27 | 5.062 | 750,361 | +4,592 | 3.26% | 3,798,703 |
| 2014-03-28 | 2014-03-26 | 5.375 | 745,769 | -8,480 | 3.24% | 4,008,508 |
| 2014-03-27 | 2014-03-25 | 5.500 | 754,249 | -7,040 | 3.28% | 4,148,370 |
| 2014-03-26 | 2014-03-24 | 5.562 | 761,289 | -480 | 3.31% | 4,234,670 |
| 2014-03-25 | 2014-03-21 | 5.688 | 761,769 | +6,160 | 3.31% | 4,332,561 |
| 2014-03-24 | 2014-03-20 | 5.750 | 755,609 | -640 | 3.28% | 4,344,752 |
| 2014-03-21 | 2014-03-19 | 5.188 | 756,249 | -11,200 | 3.29% | 3,923,042 |
| 2014-03-20 | 2014-03-18 | 5.250 | 767,449 | -1,402 | 3.34% | 4,029,107 |
| 2014-03-19 | 2014-03-17 | 5.312 | 768,851 | -960 | 3.34% | 4,084,521 |
| 2014-03-18 | 2014-03-14 | 5.438 | 769,811 | -13,464 | 3.35% | 4,185,847 |
| 2014-03-14 | 2014-03-12 | 5.688 | 783,275 | -104 | 3.41% | 4,454,877 |
| 2014-03-13 | 2014-03-11 | 5.750 | 783,379 | -80 | 3.41% | 4,504,429 |
| 2014-03-12 | 2014-03-10 | 5.625 | 783,459 | -640 | 3.41% | 4,406,957 |
| 2014-03-11 | 2014-03-07 | 5.375 | 784,099 | +8,624 | 3.41% | 4,214,532 |
| 2014-03-10 | 2014-03-06 | 5.625 | 775,475 | -5,200 | 3.37% | 4,362,047 |
| 2014-03-07 | 2014-03-05 | 5.688 | 780,675 | -3,864 | 3.39% | 4,440,089 |
| 2014-03-06 | 2014-03-04 | 6.000 | 784,539 | -53,369 | 3.41% | 4,707,234 |
| 2014-03-05 | 2014-03-03 | 5.438 | 837,908 | -23,944 | 3.64% | 4,556,125 |
| 2014-03-04 | 2014-02-28 | 5.188 | 861,852 | -240 | 3.75% | 4,470,857 |
| 2014-03-03 | 2014-02-27 | 5.188 | 862,092 | -28,216 | 3.75% | 4,472,102 |
| 2014-02-27 | 2014-02-25 | 4.750 | 890,308 | -292 | 3.87% | 4,228,963 |
| 2014-02-24 | 2014-02-20 | 5.000 | 890,600 | +36,472 | 3.87% | 4,453,000 |
| 2014-02-20 | 2014-02-18 | 5.000 | 854,128 | -1,632 | 3.71% | 4,270,640 |
| 2014-02-19 | 2014-02-17 | 4.938 | 855,760 | -25,137 | 3.72% | 4,225,315 |
| 2014-02-14 | 2014-02-12 | 4.750 | 880,897 | -480 | 3.83% | 4,184,261 |
| 2014-02-12 | 2014-02-10 | 4.812 | 881,377 | -80 | 3.83% | 4,241,627 |
| 2014-02-10 | 2014-02-06 | 4.688 | 881,457 | +19,024 | 3.83% | 4,131,830 |
| 2014-02-06 | 2014-02-04 | 4.625 | 862,433 | -40 | 3.75% | 3,988,753 |
| 2014-01-28 | 2014-01-24 | 5.000 | 862,473 | -16 | 3.75% | 4,312,365 |
| 2014-01-27 | 2014-01-23 | 4.688 | 862,489 | -40 | 3.75% | 4,042,917 |
| 2014-01-23 | 2014-01-21 | 4.688 | 862,529 | -82 | 3.75% | 4,043,105 |
| 2014-01-22 | 2014-01-20 | 4.688 | 862,611 | -48 | 3.75% | 4,043,489 |
| 2014-01-21 | 2014-01-17 | 4.688 | 862,659 | -4,080 | 3.75% | 4,043,714 |
| 2014-01-20 | 2014-01-16 | 4.688 | 866,739 | -296 | 3.77% | 4,062,839 |
| 2014-01-17 | 2014-01-15 | 4.500 | 867,035 | +4,760 | 3.77% | 3,901,658 |
| 2014-01-16 | 2014-01-14 | 4.500 | 862,275 | +4,880 | 3.75% | 3,880,238 |
| 2014-01-13 | 2014-01-09 | 4.375 | 857,395 | -32 | 3.73% | 3,751,103 |
| 2014-01-10 | 2014-01-08 | 4.438 | 857,427 | -240 | 3.73% | 3,804,832 |
| 2014-01-08 | 2014-01-06 | 4.375 | 857,667 | -80 | 3.73% | 3,752,293 |
| 2014-01-03 | 2013-12-31 | 4.625 | 857,747 | -32 | 3.73% | 3,967,080 |
| 2014-01-02 | 2013-12-27 | 4.500 | 857,779 | -240 | 3.73% | 3,860,006 |
| 2013-12-30 | 2013-12-24 | 4.688 | 858,019 | -80 | 3.73% | 4,021,964 |
| 2013-12-19 | 2013-12-17 | 4.812 | 858,099 | -104 | 3.73% | 4,129,601 |
| 2013-12-18 | 2013-12-16 | 4.812 | 858,203 | -320 | 3.73% | 4,130,102 |
| 2013-12-17 | 2013-12-13 | 5.000 | 858,523 | -320 | 3.73% | 4,292,615 |
| 2013-12-16 | 2013-12-12 | 4.875 | 858,843 | -7,944 | 3.73% | 4,186,860 |
| 2013-12-11 | 2013-12-09 | 4.875 | 866,787 | -1,760 | 3.77% | 4,225,587 |
| 2013-12-09 | 2013-12-05 | 4.750 | 868,547 | -5,120 | 3.78% | 4,125,598 |
| 2013-12-06 | 2013-12-04 | 4.750 | 873,667 | -160 | 3.80% | 4,149,918 |
| 2013-12-05 | 2013-12-03 | 4.875 | 873,827 | -120 | 3.80% | 4,259,907 |
| 2013-12-04 | 2013-12-02 | 4.750 | 873,947 | -24,320 | 3.80% | 4,151,248 |
| 2013-12-03 | 2013-11-29 | 4.812 | 898,267 | -40 | 3.91% | 4,322,910 |
| 2013-12-02 | 2013-11-28 | 4.750 | 898,307 | -416 | 3.91% | 4,266,958 |
| 2013-11-29 | 2013-11-27 | 4.875 | 898,723 | -1,624 | 3.91% | 4,381,275 |
| 2013-11-27 | 2013-11-25 | 4.812 | 900,347 | -616 | 3.91% | 4,332,920 |
| 2013-11-26 | 2013-11-22 | 4.875 | 900,963 | -1,212 | 3.92% | 4,392,195 |
| 2013-11-25 | 2013-11-21 | 4.938 | 902,175 | -56 | 3.92% | 4,454,489 |
| 2013-11-22 | 2013-11-20 | 4.938 | 902,231 | -456 | 3.92% | 4,454,766 |
| 2013-11-21 | 2013-11-19 | 4.938 | 902,687 | -469 | 3.92% | 4,457,017 |
| 2013-11-20 | 2013-11-18 | 4.938 | 903,156 | -200 | 3.93% | 4,459,333 |
| 2013-11-19 | 2013-11-15 | 5.000 | 903,356 | -2,040 | 3.93% | 4,516,780 |
| 2013-11-18 | 2013-11-14 | 5.062 | 905,396 | -160 | 3.94% | 4,583,567 |
| 2013-11-14 | 2013-11-12 | 5.000 | 905,556 | -96 | 3.94% | 4,527,780 |
| 2013-11-13 | 2013-11-11 | 5.000 | 905,652 | -2,448 | 3.94% | 4,528,260 |
| 2013-11-12 | 2013-11-08 | 5.125 | 908,100 | -80 | 3.95% | 4,654,012 |
| 2013-11-07 | 2013-11-05 | 5.062 | 908,180 | -320 | 3.95% | 4,597,661 |
| 2013-11-06 | 2013-11-04 | 5.062 | 908,500 | -984 | 3.95% | 4,599,281 |
| 2013-11-05 | 2013-11-01 | 4.938 | 909,484 | -3,200 | 3.95% | 4,490,577 |
| 2013-11-04 | 2013-10-31 | 4.938 | 912,684 | -80 | 3.97% | 4,506,377 |
| 2013-11-01 | 2013-10-30 | 4.812 | 912,764 | -2,376 | 3.97% | 4,392,677 |
| 2013-10-29 | 2013-10-25 | 4.625 | 915,140 | -160 | 3.98% | 4,232,522 |
| 2013-10-25 | 2013-10-23 | 4.625 | 915,300 | +1,456 | 3.98% | 4,233,262 |
| 2013-10-24 | 2013-10-22 | 4.625 | 913,844 | +4,800 | 3.97% | 4,226,528 |
| 2013-10-23 | 2013-10-21 | 4.625 | 909,044 | -16,096 | 3.95% | 4,204,328 |
| 2013-10-22 | 2013-10-18 | 4.625 | 925,140 | -536 | 4.02% | 4,278,772 |
| 2013-10-21 | 2013-10-17 | 4.750 | 925,676 | -160 | 4.02% | 4,396,961 |
| 2013-10-18 | 2013-10-16 | 4.750 | 925,836 | -560 | 4.02% | 4,397,721 |
| 2013-10-15 | 2013-10-10 | 4.688 | 926,396 | -64 | 4.03% | 4,342,481 |
| 2013-10-11 | 2013-10-09 | 4.688 | 926,460 | +896 | 4.03% | 4,342,781 |
| 2013-10-09 | 2013-10-07 | 4.625 | 925,564 | -2,208 | 4.02% | 4,280,734 |
| 2013-10-08 | 2013-10-04 | 4.562 | 927,772 | -3,312 | 4.03% | 4,232,960 |
| 2013-10-07 | 2013-10-03 | 4.688 | 931,084 | -640 | 4.05% | 4,364,456 |
| 2013-10-04 | 2013-10-02 | 4.750 | 931,724 | -208 | 4.05% | 4,425,689 |
| 2013-10-02 | 2013-09-27 | 4.750 | 931,932 | -4,480 | 4.05% | 4,426,677 |
| 2013-09-30 | 2013-09-26 | 4.375 | 936,412 | -96 | 4.07% | 4,096,802 |
| 2013-09-27 | 2013-09-25 | 4.375 | 936,508 | -104 | 4.07% | 4,097,222 |
| 2013-09-26 | 2013-09-24 | 4.375 | 936,612 | -400 | 4.07% | 4,097,678 |
| 2013-09-25 | 2013-09-23 | 4.500 | 937,012 | -80 | 4.07% | 4,216,554 |
| 2013-09-24 | 2013-09-19 | 4.500 | 937,092 | -480 | 4.07% | 4,216,914 |
| 2013-09-23 | 2013-09-18 | 4.500 | 937,572 | -240 | 4.08% | 4,219,074 |
| 2013-09-19 | 2013-09-17 | 4.500 | 937,812 | -432 | 4.08% | 4,220,154 |
| 2013-09-18 | 2013-09-16 | 4.375 | 938,244 | -160 | 4.08% | 4,104,818 |
| 2013-09-17 | 2013-09-13 | 4.500 | 938,404 | -2,896 | 4.08% | 4,222,818 |
| 2013-09-16 | 2013-09-12 | 4.625 | 941,300 | -320 | 4.09% | 4,353,512 |
| 2013-09-13 | 2013-09-11 | 4.375 | 941,620 | -232 | 4.09% | 4,119,588 |
| 2013-09-12 | 2013-09-10 | 4.438 | 941,852 | -320 | 4.09% | 4,179,468 |
| 2013-09-11 | 2013-09-09 | 4.500 | 942,172 | -344 | 4.10% | 4,239,774 |
| 2013-09-10 | 2013-09-06 | 4.625 | 942,516 | -4,200 | 4.10% | 4,359,136 |
| 2013-09-09 | 2013-09-05 | 4.750 | 946,716 | +11,960 | 4.12% | 4,496,901 |
| 2013-09-06 | 2013-09-04 | 4.062 | 934,756 | -8,928 | 4.06% | 3,797,446 |
| 2013-09-05 | 2013-09-03 | 3.875 | 943,684 | -120 | 4.10% | 3,656,776 |
| 2013-09-04 | 2013-09-02 | 3.812 | 943,804 | +3,040 | 4.10% | 3,598,253 |
| 2013-09-03 | 2013-08-30 | 3.938 | 940,764 | -320 | 4.09% | 3,704,258 |
| 2013-09-02 | 2013-08-29 | 4.000 | 941,084 | -80 | 4.09% | 3,764,336 |
| 2013-08-29 | 2013-08-27 | 3.812 | 941,164 | -360 | 4.09% | 3,588,188 |
| 2013-08-28 | 2013-08-26 | 3.750 | 941,524 | -488 | 4.09% | 3,530,715 |
| 2013-08-27 | 2013-08-23 | 3.750 | 942,012 | -4,800 | 4.10% | 3,532,545 |
| 2013-08-26 | 2013-08-22 | 3.875 | 946,812 | -80 | 4.12% | 3,668,896 |
| 2013-08-23 | 2013-08-21 | 3.750 | 946,892 | -160 | 4.12% | 3,550,845 |
| 2013-08-21 | 2013-08-19 | 3.938 | 947,052 | -240 | 4.12% | 3,729,017 |
| 2013-08-20 | 2013-08-16 | 3.750 | 947,292 | -123 | 4.12% | 3,552,345 |
| 2013-08-19 | 2013-08-15 | 3.750 | 947,415 | -80 | 4.12% | 3,552,806 |
| 2013-08-13 | 2013-08-09 | 3.875 | 947,495 | -256 | 4.12% | 3,671,543 |
| 2013-08-12 | 2013-08-08 | 3.688 | 947,751 | -16 | 4.12% | 3,494,832 |
| 2013-08-09 | 2013-08-07 | 3.688 | 947,767 | +240 | 4.12% | 3,494,891 |
| 2013-08-08 | 2013-08-06 | 3.750 | 947,527 | -144 | 4.12% | 3,553,226 |
| 2013-08-07 | 2013-08-05 | 3.750 | 947,671 | -80 | 4.12% | 3,553,766 |
| 2013-08-02 | 2013-07-31 | 3.562 | 947,751 | -80 | 4.12% | 3,376,363 |
| 2013-08-01 | 2013-07-30 | 3.562 | 947,831 | -41 | 4.12% | 3,376,648 |
| 2013-07-31 | 2013-07-29 | 3.625 | 947,872 | -160 | 4.12% | 3,436,036 |
| 2013-07-30 | 2013-07-26 | 3.562 | 948,032 | -40 | 4.12% | 3,377,364 |
| 2013-07-29 | 2013-07-25 | 3.562 | 948,072 | -400 | 4.12% | 3,377,506 |
| 2013-07-24 | 2013-07-22 | 3.750 | 948,472 | -1,600 | 4.12% | 3,556,770 |
| 2013-07-23 | 2013-07-19 | 3.750 | 950,072 | -96 | 4.13% | 3,562,770 |
| 2013-07-22 | 2013-07-18 | 3.750 | 950,168 | -192 | 4.13% | 3,563,130 |
| 2013-07-18 | 2013-07-16 | 3.750 | 950,360 | -80 | 4.13% | 3,563,850 |
| 2013-07-17 | 2013-07-15 | 3.750 | 950,440 | -240 | 4.13% | 3,564,150 |
| 2013-07-16 | 2013-07-12 | 3.750 | 950,680 | -40 | 4.13% | 3,565,050 |
| 2013-07-15 | 2013-07-11 | 3.688 | 950,720 | -640 | 4.13% | 3,505,780 |
| 2013-07-11 | 2013-07-09 | 3.812 | 951,360 | +400 | 4.14% | 3,627,060 |
| 2013-07-10 | 2013-07-08 | 3.812 | 950,960 | -80 | 4.13% | 3,625,535 |
| 2013-07-09 | 2013-07-05 | 3.875 | 951,040 | -80 | 4.13% | 3,685,280 |
| 2013-07-04 | 2013-07-02 | 3.812 | 951,120 | +3,120 | 4.13% | 3,626,145 |
| 2013-07-03 | 2013-06-28 | 4.062 | 948,000 | -240 | 4.12% | 3,851,250 |
| 2013-07-02 | 2013-06-27 | 4.000 | 948,240 | -344 | 4.12% | 3,792,960 |
| 2013-06-25 | 2013-06-21 | 4.000 | 948,584 | -200 | 4.12% | 3,794,336 |
| 2013-06-21 | 2013-06-19 | 4.062 | 948,784 | -40 | 4.12% | 3,854,435 |
| 2013-06-17 | 2013-06-13 | 3.688 | 948,824 | -4,800 | 4.12% | 3,498,788 |
| 2013-06-14 | 2013-06-11 | 3.688 | 953,624 | -80 | 4.15% | 3,516,488 |
| 2013-06-11 | 2013-06-07 | 3.688 | 953,704 | -208 | 4.15% | 3,516,784 |
| 2013-06-10 | 2013-06-06 | 3.812 | 953,912 | -64 | 4.15% | 3,636,790 |
| 2013-06-07 | 2013-06-05 | 3.875 | 953,976 | -80 | 4.15% | 3,696,657 |
| 2013-06-06 | 2013-06-04 | 3.875 | 954,056 | -1,640 | 4.15% | 3,696,967 |
| 2013-06-04 | 2013-05-31 | 4.000 | 955,696 | +144 | 4.15% | 3,822,784 |
| 2013-06-03 | 2013-05-30 | 3.938 | 955,552 | -496 | 4.15% | 3,762,486 |
| 2013-05-31 | 2013-05-29 | 3.938 | 956,048 | -4,800 | 4.16% | 3,764,439 |
| 2013-05-28 | 2013-05-24 | 3.875 | 960,848 | -320 | 4.18% | 3,723,286 |
| 2013-05-27 | 2013-05-23 | 3.875 | 961,168 | -1,600 | 4.18% | 3,724,526 |
| 2013-05-24 | 2013-05-22 | 3.875 | 962,768 | -160 | 4.19% | 3,730,726 |
| 2013-05-23 | 2013-05-21 | 4.000 | 962,928 | -360 | 4.19% | 3,851,712 |
| 2013-05-21 | 2013-05-16 | 4.000 | 963,288 | -74 | 4.19% | 3,853,152 |
| 2013-05-16 | 2013-05-14 | 3.938 | 963,362 | -268 | 4.19% | 3,793,238 |
| 2013-05-15 | 2013-05-13 | 3.812 | 963,630 | +3,135 | 4.19% | 3,673,839 |
| 2013-05-14 | 2013-05-10 | 3.938 | 960,495 | +4,720 | 4.18% | 3,781,949 |
| 2013-05-13 | 2013-05-09 | 3.875 | 955,775 | -160 | 4.16% | 3,703,628 |
| 2013-05-08 | 2013-05-06 | 3.812 | 955,935 | -164 | 4.16% | 3,644,502 |
| 2013-05-07 | 2013-05-03 | 4.000 | 956,099 | -40 | 4.16% | 3,824,396 |
| 2013-05-06 | 2013-05-02 | 3.938 | 956,139 | -1,600 | 4.16% | 3,764,797 |
| 2013-05-03 | 2013-04-30 | 4.000 | 957,739 | -80 | 4.16% | 3,830,956 |
| 2013-05-02 | 2013-04-29 | 4.062 | 957,819 | -80 | 4.16% | 3,891,140 |
| 2013-04-30 | 2013-04-26 | 4.062 | 957,899 | +1,600 | 4.16% | 3,891,465 |
| 2013-04-26 | 2013-04-24 | 4.000 | 956,299 | -6,160 | 4.16% | 3,825,196 |
| 2013-04-25 | 2013-04-23 | 3.938 | 962,459 | -4,880 | 4.18% | 3,789,682 |
| 2013-04-22 | 2013-04-18 | 3.938 | 967,339 | -40 | 4.21% | 3,808,897 |
| 2013-04-19 | 2013-04-17 | 4.000 | 967,379 | -160 | 4.21% | 3,869,516 |
| 2013-04-18 | 2013-04-16 | 4.000 | 967,539 | -112 | 4.21% | 3,870,156 |
| 2013-04-17 | 2013-04-15 | 3.625 | 967,651 | -160 | 4.21% | 3,507,735 |
| 2013-04-16 | 2013-04-12 | 3.875 | 967,811 | -80 | 4.21% | 3,750,268 |
| 2013-04-15 | 2013-04-11 | 3.875 | 967,891 | +2,480 | 4.21% | 3,750,578 |
| 2013-04-12 | 2013-04-10 | 3.812 | 965,411 | -160 | 4.20% | 3,680,629 |
| 2013-04-11 | 2013-04-09 | 4.000 | 965,571 | +80 | 4.20% | 3,862,284 |
| 2013-04-08 | 2013-04-03 | 4.062 | 965,491 | -160 | 4.20% | 3,922,307 |
| 2013-04-05 | 2013-04-02 | 3.750 | 965,651 | -5,040 | 4.20% | 3,621,191 |
| 2013-04-03 | 2013-03-28 | 4.000 | 970,691 | -232 | 4.22% | 3,882,764 |
| 2013-04-02 | 2013-03-27 | 4.000 | 970,923 | -400 | 4.22% | 3,883,692 |
| 2013-03-28 | 2013-03-26 | 3.875 | 971,323 | +880 | 4.22% | 3,763,877 |
| 2013-03-27 | 2013-03-25 | 4.062 | 970,443 | -289 | 4.22% | 3,942,425 |
| 2013-03-20 | 2013-03-18 | 3.938 | 970,732 | -80 | 4.22% | 3,822,257 |
| 2013-03-19 | 2013-03-15 | 3.875 | 970,812 | +82,880 | 4.22% | 3,761,896 |
| 2013-03-18 | 2013-03-14 | 4.188 | 887,932 | +3,200 | 3.86% | 3,718,215 |
| 2013-03-15 | 2013-03-13 | 4.500 | 884,732 | -3,200 | 3.85% | 3,981,294 |
| 2013-03-14 | 2013-03-12 | 4.625 | 887,932 | -64 | 3.86% | 4,106,686 |
| 2013-03-13 | 2013-03-11 | 4.625 | 887,996 | -368 | 3.86% | 4,106,982 |
| 2013-03-11 | 2013-03-07 | 4.688 | 888,364 | -280 | 3.86% | 4,164,206 |
| 2013-03-08 | 2013-03-06 | 4.688 | 888,644 | -320 | 3.86% | 4,165,519 |
| 2013-03-07 | 2013-03-05 | 4.688 | 888,964 | -320 | 3.86% | 4,167,019 |
| 2013-03-06 | 2013-03-04 | 4.812 | 889,284 | -80 | 3.87% | 4,279,679 |
| 2013-03-05 | 2013-03-01 | 4.812 | 889,364 | -400 | 3.87% | 4,280,064 |
| 2013-03-01 | 2013-02-27 | 4.938 | 889,764 | +1,438 | 3.87% | 4,393,210 |
| 2013-02-28 | 2013-02-26 | 4.812 | 888,326 | -16,000 | 3.86% | 4,275,069 |
| 2013-02-27 | 2013-02-25 | 4.875 | 904,326 | +2,720 | 3.93% | 4,408,589 |
| 2013-02-26 | 2013-02-22 | 4.938 | 901,606 | -3,520 | 3.92% | 4,451,680 |
| 2013-02-25 | 2013-02-21 | 4.938 | 905,126 | +640 | 3.93% | 4,469,060 |
| 2013-02-22 | 2013-02-20 | 5.062 | 904,486 | -3,760 | 3.93% | 4,578,960 |
| 2013-02-21 | 2013-02-19 | 5.125 | 908,246 | +1,240 | 3.95% | 4,654,761 |
| 2013-02-20 | 2013-02-18 | 5.000 | 907,006 | +480 | 3.94% | 4,535,030 |
| 2013-02-19 | 2013-02-15 | 5.062 | 906,526 | +640 | 3.94% | 4,589,288 |
| 2013-02-18 | 2013-02-14 | 5.062 | 905,886 | -256 | 3.94% | 4,586,048 |
| 2013-02-15 | 2013-02-08 | 4.875 | 906,142 | -400 | 3.94% | 4,417,442 |
| 2013-02-14 | 2013-02-07 | 4.875 | 906,542 | +608 | 3.94% | 4,419,392 |
| 2013-02-07 | 2013-02-05 | 4.750 | 905,934 | +3,200 | 3.94% | 4,303,186 |
| 2013-02-06 | 2013-02-04 | 4.938 | 902,734 | +2,896 | 3.92% | 4,457,249 |
| 2013-02-05 | 2013-02-01 | 5.125 | 899,838 | +9,120 | 3.91% | 4,611,670 |
| 2013-02-01 | 2013-01-30 | 5.062 | 890,718 | +4,720 | 3.87% | 4,509,260 |
| 2013-01-30 | 2013-01-28 | 5.188 | 885,998 | -1,392 | 3.85% | 4,596,115 |
| 2013-01-29 | 2013-01-25 | 5.125 | 887,390 | +4,144 | 3.86% | 4,547,874 |
| 2013-01-28 | 2013-01-24 | 5.312 | 883,246 | -80 | 3.84% | 4,692,244 |
| 2013-01-25 | 2013-01-23 | 5.125 | 883,326 | +6,743 | 3.84% | 4,527,046 |
| 2013-01-24 | 2013-01-22 | 5.312 | 876,583 | -560 | 3.81% | 4,656,847 |
| 2013-01-23 | 2013-01-21 | 5.250 | 877,143 | -25 | 3.81% | 4,605,001 |
| 2013-01-22 | 2013-01-18 | 5.312 | 877,168 | -80 | 3.81% | 4,659,955 |
| 2013-01-21 | 2013-01-17 | 5.312 | 877,248 | -1,800 | 3.81% | 4,660,380 |
| 2013-01-18 | 2013-01-16 | 5.188 | 879,048 | -464 | 3.82% | 4,560,062 |
| 2013-01-17 | 2013-01-15 | 5.188 | 879,512 | +1,600 | 3.82% | 4,562,468 |
| 2013-01-16 | 2013-01-14 | 5.250 | 877,912 | +1,840 | 3.82% | 4,609,038 |
| 2013-01-15 | 2013-01-11 | 5.188 | 876,072 | -1,360 | 3.81% | 4,544,624 |
| 2013-01-14 | 2013-01-10 | 5.375 | 877,432 | +5,624 | 3.81% | 4,716,197 |
| 2013-01-11 | 2013-01-09 | 5.562 | 871,808 | -160 | 3.79% | 4,849,432 |
| 2013-01-10 | 2013-01-08 | 5.562 | 871,968 | +9,424 | 3.79% | 4,850,322 |
| 2013-01-09 | 2013-01-07 | 5.375 | 862,544 | +944 | 3.75% | 4,636,174 |
| 2013-01-08 | 2013-01-04 | 5.375 | 861,600 | -360 | 3.75% | 4,631,100 |
| 2013-01-07 | 2013-01-03 | 5.375 | 861,960 | +8,304 | 3.75% | 4,633,035 |
| 2013-01-04 | 2013-01-02 | 5.188 | 853,656 | +4,398 | 3.71% | 4,428,340 |
| 2013-01-03 | 2012-12-31 | 5.250 | 849,258 | +560 | 3.69% | 4,458,604 |
| 2013-01-02 | 2012-12-27 | 5.500 | 848,698 | +5,200 | 3.69% | 4,667,839 |
| 2012-12-28 | 2012-12-24 | 5.312 | 843,498 | -40 | 3.67% | 4,481,083 |
| 2012-12-27 | 2012-12-20 | 5.438 | 843,538 | -4,880 | 3.67% | 4,586,738 |
| 2012-12-21 | 2012-12-19 | 5.250 | 848,418 | -6,488 | 3.69% | 4,454,194 |
| 2012-12-20 | 2012-12-18 | 5.250 | 854,906 | -2,304 | 3.72% | 4,488,256 |
| 2012-12-19 | 2012-12-17 | 5.250 | 857,210 | -7,200 | 3.73% | 4,500,352 |
| 2012-12-18 | 2012-12-14 | 4.688 | 864,410 | +560 | 3.76% | 4,051,922 |
| 2012-12-17 | 2012-12-13 | 4.688 | 863,850 | +480 | 3.76% | 4,049,297 |
| 2012-12-14 | 2012-12-12 | 4.688 | 863,370 | +7,760 | 3.75% | 4,047,047 |
| 2012-12-13 | 2012-12-11 | 4.812 | 855,610 | +4,000 | 3.72% | 4,117,623 |
| 2012-12-12 | 2012-12-10 | 4.812 | 851,610 | +12,800 | 3.70% | 4,098,373 |
| 2012-12-11 | 2012-12-07 | 5.000 | 838,810 | +536 | 3.65% | 4,194,050 |
| 2012-12-10 | 2012-12-06 | 4.812 | 838,274 | +5,072 | 3.64% | 4,034,194 |
| 2012-12-07 | 2012-12-05 | 4.938 | 833,202 | +2,560 | 3.62% | 4,113,935 |
| 2012-12-06 | 2012-12-04 | 4.938 | 830,642 | -240 | 3.61% | 4,101,295 |
| 2012-12-05 | 2012-12-03 | 5.000 | 830,882 | -3,781 | 3.61% | 4,154,410 |
| 2012-12-04 | 2012-11-30 | 5.062 | 834,663 | +7,440 | 3.63% | 4,225,481 |
| 2012-12-03 | 2012-11-29 | 5.125 | 827,223 | -1,160 | 3.60% | 4,239,518 |
| 2012-11-30 | 2012-11-28 | 5.125 | 828,383 | +80 | 3.60% | 4,245,463 |
| 2012-11-29 | 2012-11-27 | 5.312 | 828,303 | -320 | 3.60% | 4,400,360 |
| 2012-11-28 | 2012-11-26 | 5.125 | 828,623 | +4,360 | 3.60% | 4,246,693 |
| 2012-11-27 | 2012-11-23 | 5.375 | 824,263 | -3,776 | 3.58% | 4,430,414 |
| 2012-11-22 | 2012-11-20 | 5.062 | 828,039 | -320 | 3.60% | 4,191,947 |
| 2012-11-21 | 2012-11-19 | 5.250 | 828,359 | +2,560 | 3.60% | 4,348,885 |
| 2012-11-20 | 2012-11-16 | 5.312 | 825,799 | -320 | 3.59% | 4,387,057 |
| 2012-11-19 | 2012-11-15 | 5.125 | 826,119 | -4,800 | 3.59% | 4,233,860 |
| 2012-11-16 | 2012-11-14 | 5.000 | 830,919 | +8,640 | 3.61% | 4,154,595 |
| 2012-11-15 | 2012-11-13 | 5.125 | 822,279 | -7,040 | 3.57% | 4,214,180 |
| 2012-11-14 | 2012-11-12 | 5.312 | 829,319 | -400 | 3.61% | 4,405,757 |
| 2012-11-13 | 2012-11-09 | 5.375 | 829,719 | -2,456 | 3.61% | 4,459,740 |
| 2012-11-12 | 2012-11-08 | 5.562 | 832,175 | -400 | 3.62% | 4,628,973 |
| 2012-11-09 | 2012-11-07 | 5.500 | 832,575 | -1,008 | 3.62% | 4,579,162 |
| 2012-11-08 | 2012-11-06 | 5.438 | 833,583 | +3,040 | 3.62% | 4,532,608 |
| 2012-11-07 | 2012-11-05 | 5.500 | 830,543 | -8,096 | 3.61% | 4,567,986 |
| 2012-11-06 | 2012-11-02 | 5.562 | 838,639 | -6,920 | 3.65% | 4,664,929 |
| 2012-11-05 | 2012-11-01 | 5.375 | 845,559 | -1,000 | 3.68% | 4,544,880 |
| 2012-11-02 | 2012-10-31 | 5.562 | 846,559 | -3,280 | 3.68% | 4,708,984 |
| 2012-11-01 | 2012-10-30 | 5.500 | 849,839 | +3,120 | 3.69% | 4,674,114 |
| 2012-10-31 | 2012-10-29 | 5.562 | 846,719 | -208 | 3.68% | 4,709,874 |
| 2012-10-30 | 2012-10-26 | 5.688 | 846,927 | +16,880 | 3.68% | 4,816,897 |
| 2012-10-29 | 2012-10-25 | 5.562 | 830,047 | -2,120 | 3.61% | 4,617,136 |
| 2012-10-26 | 2012-10-24 | 5.750 | 832,167 | +43,600 | 3.62% | 4,784,960 |
| 2012-10-25 | 2012-10-22 | 5.562 | 788,567 | +4,128 | 3.43% | 4,386,404 |
| 2012-10-24 | 2012-10-19 | 5.500 | 784,439 | +9,696 | 3.41% | 4,314,414 |
| 2012-10-22 | 2012-10-18 | 5.500 | 774,743 | -1,616 | 3.37% | 4,261,086 |
| 2012-10-19 | 2012-10-17 | 5.438 | 776,359 | +9,728 | 3.38% | 4,221,452 |
| 2012-10-18 | 2012-10-16 | 5.562 | 766,631 | -1,460 | 3.33% | 4,264,385 |
| 2012-10-17 | 2012-10-15 | 5.750 | 768,091 | -4,960 | 3.34% | 4,416,523 |
| 2012-10-16 | 2012-10-12 | 5.438 | 773,051 | -2,640 | 3.36% | 4,203,465 |
| 2012-10-15 | 2012-10-11 | 5.688 | 775,691 | -88 | 3.37% | 4,411,743 |
| 2012-10-11 | 2012-10-09 | 5.688 | 775,779 | +4,800 | 3.37% | 4,412,243 |
| 2012-10-10 | 2012-10-08 | 5.938 | 770,979 | -640 | 3.35% | 4,577,688 |
| 2012-10-09 | 2012-10-05 | 6.062 | 771,619 | +14,056 | 3.35% | 4,677,940 |
| 2012-10-08 | 2012-10-04 | 5.938 | 757,563 | -3,480 | 3.29% | 4,498,030 |
| 2012-10-05 | 2012-10-03 | 6.000 | 761,043 | -720 | 3.31% | 4,566,258 |
| 2012-10-04 | 2012-09-28 | 6.125 | 761,763 | -23,512 | 3.31% | 4,665,798 |
| 2012-10-03 | 2012-09-27 | 6.062 | 785,275 | -6,784 | 3.41% | 4,760,730 |
| 2012-09-28 | 2012-09-26 | 5.875 | 792,059 | -6,376 | 3.44% | 4,653,347 |
| 2012-09-27 | 2012-09-25 | 6.125 | 798,435 | -23,880 | 3.47% | 4,890,414 |
| 2012-09-26 | 2012-09-24 | 6.562 | 822,315 | -9,760 | 3.57% | 5,396,442 |
| 2012-09-25 | 2012-09-21 | 6.813 | 832,075 | -584 | 3.62% | 5,668,511 |
| 2012-09-24 | 2012-09-20 | 6.688 | 832,659 | +10,624 | 3.62% | 5,568,407 |
| 2012-09-21 | 2012-09-19 | 6.625 | 822,035 | +41,648 | 3.57% | 5,445,982 |
| 2012-09-20 | 2012-09-18 | 5.750 | 780,387 | -37,720 | 3.39% | 4,487,225 |
| 2012-09-19 | 2012-09-17 | 6.375 | 818,107 | +58,272 | 3.56% | 5,215,432 |
| 2012-09-18 | 2012-09-14 | 6.188 | 759,835 | -17,849 | 3.30% | 4,701,479 |
| 2012-09-17 | 2012-09-13 | 4.188 | 777,684 | -3,416 | 3.38% | 3,256,552 |
| 2012-09-14 | 2012-09-12 | 4.188 | 781,100 | -5,504 | 3.40% | 3,270,856 |
| 2012-09-13 | 2012-09-11 | 3.875 | 786,604 | +1,360 | 3.42% | 3,048,090 |
| 2012-09-12 | 2012-09-10 | 3.875 | 785,244 | -3,440 | 3.41% | 3,042,820 |
| 2012-09-11 | 2012-09-07 | 3.875 | 788,684 | +4,400 | 3.43% | 3,056,150 |
| 2012-09-10 | 2012-09-06 | 4.000 | 784,284 | -1,928 | 3.41% | 3,137,136 |
| 2012-09-06 | 2012-09-04 | 3.938 | 786,212 | -1,016 | 3.42% | 3,095,710 |
| 2012-09-05 | 2012-09-03 | 3.875 | 787,228 | +4,400 | 3.42% | 3,050,508 |
| 2012-09-04 | 2012-08-31 | 4.000 | 782,828 | +4,160 | 3.40% | 3,131,312 |
| 2012-09-03 | 2012-08-30 | 4.188 | 778,668 | -3,200 | 3.39% | 3,260,672 |
| 2012-08-31 | 2012-08-29 | 4.375 | 781,868 | -7,196 | 3.40% | 3,420,672 |
| 2012-08-30 | 2012-08-28 | 4.375 | 789,064 | +4,800 | 3.43% | 3,452,155 |
| 2012-08-28 | 2012-08-24 | 4.688 | 784,264 | -1,096 | 3.41% | 3,676,238 |
| 2012-08-27 | 2012-08-23 | 4.750 | 785,360 | +1,200 | 3.41% | 3,730,460 |
| 2012-08-24 | 2012-08-22 | 4.688 | 784,160 | +4,480 | 3.41% | 3,675,750 |
| 2012-08-23 | 2012-08-21 | 4.812 | 779,680 | +464 | 3.39% | 3,752,210 |
| 2012-08-22 | 2012-08-20 | 4.875 | 779,216 | +440 | 3.39% | 3,798,678 |
| 2012-08-21 | 2012-08-17 | 5.000 | 778,776 | -160 | 3.39% | 3,893,880 |
| 2012-08-20 | 2012-08-16 | 5.000 | 778,936 | +30,040 | 3.39% | 3,894,680 |
| 2012-08-17 | 2012-08-15 | 5.062 | 748,896 | +7,436 | 3.26% | 3,791,286 |
| 2012-08-16 | 2012-08-14 | 4.938 | 741,460 | -400 | 3.22% | 3,660,959 |
| 2012-08-15 | 2012-08-13 | 5.312 | 741,860 | -3,608 | 3.23% | 3,941,131 |
| 2012-08-14 | 2012-08-10 | 5.562 | 745,468 | +264 | 3.24% | 4,146,666 |
| 2012-08-13 | 2012-08-09 | 5.875 | 745,204 | -3,656 | 3.24% | 4,378,074 |
| 2012-08-10 | 2012-08-08 | 5.125 | 748,860 | -1,920 | 3.26% | 3,837,908 |
| 2012-08-09 | 2012-08-07 | 4.750 | 750,780 | -1,276 | 3.26% | 3,566,205 |
| 2012-08-08 | 2012-08-06 | 4.750 | 752,056 | +6,432 | 3.27% | 3,572,266 |
| 2012-08-07 | 2012-08-03 | 4.875 | 745,624 | -6,144 | 3.24% | 3,634,917 |
| 2012-08-06 | 2012-08-02 | 5.000 | 751,768 | +13,544 | 3.27% | 3,758,840 |
| 2012-08-03 | 2012-08-01 | 5.250 | 738,224 | +3,936 | 3.21% | 3,875,676 |
| 2012-08-02 | 2012-07-31 | 5.312 | 734,288 | -224 | 3.19% | 3,900,905 |
| 2012-08-01 | 2012-07-30 | 5.312 | 734,512 | -7,240 | 3.19% | 3,902,095 |
| 2012-07-31 | 2012-07-27 | 5.375 | 741,752 | -1,800 | 3.22% | 3,986,917 |
| 2012-07-30 | 2012-07-26 | 5.438 | 743,552 | +825 | 3.23% | 4,043,064 |
| 2012-07-27 | 2012-07-25 | 5.625 | 742,727 | -15,824 | 3.23% | 4,177,839 |
| 2012-07-26 | 2012-07-24 | 5.938 | 758,551 | -12,208 | 3.30% | 4,503,897 |
| 2012-07-25 | 2012-07-23 | 5.938 | 770,759 | +13,432 | 3.35% | 4,576,382 |
| 2012-07-24 | 2012-07-20 | 6.125 | 757,327 | -7,604 | 3.29% | 4,638,628 |
| 2012-07-23 | 2012-07-19 | 6.312 | 764,931 | +29,152 | 3.33% | 4,828,627 |
| 2012-07-20 | 2012-07-18 | 7.062 | 735,779 | +6,720 | 3.20% | 5,196,439 |
| 2012-07-19 | 2012-07-17 | 7.875 | 729,059 | +12,012 | 3.17% | 5,741,340 |
| 2012-07-18 | 2012-07-16 | 6.750 | 717,047 | +9,543 | 3.12% | 4,840,067 |
| 2012-07-17 | 2012-07-13 | 7.688 | 707,504 | +14,918 | 3.08% | 5,438,937 |
| 2012-07-16 | 2012-07-12 | 8.875 | 692,586 | 3.01% | 6,146,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy